{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84655,"rows_kept":84655,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614045,205.23,77039.68,0.0,-0.5038,2e-05,32.17276]
[1777449619356,205.23,77040.43,0.0,-0.50378,2e-05,32.17309]
[1777449625157,205.23,77044.11,0.0,-0.50369,2e-05,32.1747]
[1777449629426,205.23,77052.29,0.0,-0.5035,2e-05,32.17826]
[1777449635226,205.23,77056.26,0.0,-0.50341,2e-05,32.17718]
[1777449640263,205.23,77052.55,0.0,-0.5035,2e-05,32.17557]
[1777449645296,205.23,77052.98,0.0,-0.50349,2e-05,32.17576]
[1777449650332,205.23,77053.12,0.0,-0.50349,2e-05,32.17582]
[1777449652991,45.0,77006.61,0.0,-0.69812,0.0001,28.10553]
[1777449653992,44.82,77007.65,0.0,-0.69883,0.0001,28.07627]
[1777449655994,44.46,77006.05,0.0,-0.70057,0.0001,28.0023]
[1777449657995,44.12,77005.99,0.0,-0.70211,0.0001,27.93642]
[1777449659997,43.79,77005.51,0.0,-0.70366,0.0001,27.86981]
[1777449661999,43.47,77005.32,0.0,-0.70514,0.0001,27.8058]
[1777449664001,43.17,77005.61,0.0,-0.70653,0.0001,27.74536]
[1777449665002,43.02,77007.77,0.0,-0.70701,0.0001,27.72508]
[1777449667004,42.74,77007.02,0.0,-0.70844,0.0001,27.66181]
[1777449669008,42.46,77006.77,0.0,-0.70978,0.0001,27.60214]
[1777449671010,42.2,77006.17,0.0,-0.71112,0.0001,27.54204]
[1777449673012,41.94,77005.53,0.0,-0.71242,0.0001,27.48308]
[1777449675014,41.7,77005.96,0.0,-0.71358,0.0001,27.43066]
[1777449677016,41.46,77007.71,0.0,-0.71457,0.0001,27.38619]
[1777449679018,41.24,77007.26,0.0,-0.71575,0.0001,27.33213]
[1777449681020,41.02,77006.82,0.0,-0.71689,0.0001,27.27939]
[1777449684023,40.71,77006.01,0.0,-0.71855,0.0001,27.2019]
[1777449687026,40.42,77004.86,0.0,-0.72017,0.0001,27.12543]
[1777449689866,40.15,77004.18,0.0,-0.72168,0.0001,27.05418]
[1777449693032,39.89,77004.62,0.0,-0.72302,0.0001,26.98837]
[1777449695034,39.73,77005.98,0.0,-0.72375,0.0001,26.95395]
[1777449698037,39.49,77009.78,0.0,-0.7246,0.0001,26.91415]
[1777449699936,39.35,77012.66,0.0,-0.7251,0.00011,26.89116]
[1777449703042,39.14,77013.46,0.0,-0.72617,0.00011,26.83996]
[1777449707046,38.87,77012.36,0.0,-0.72773,0.00011,26.76363]
[1777449710006,38.69,77013.89,0.0,-0.72858,0.00011,26.72228]
[1777449711050,38.63,77008.7,0.0,-0.72946,0.00011,26.67721]
[1777449715054,38.41,77008.71,0.0,-0.73072,0.00011,26.61523]
[1777449717056,38.3,77012.5,0.0,-0.73091,0.00011,26.60714]
[1777449720059,38.15,77024.82,0.0,-0.73044,0.00011,26.63472]
[1777449722061,38.05,77031.07,0.0,-0.73031,0.00011,26.64341]
[1777449725064,37.92,77034.26,0.0,-0.73074,0.00011,26.62323]
[1777449730113,37.71,77032.68,0.0,-0.7321,0.00011,26.5546]
[1777449735118,37.52,77028.21,0.0,-0.73368,0.00011,26.47398]
[1777449736569,37.49,77027.44,0.0,-0.73397,0.00011,26.45911]
[1777449742125,37.29,77029.22,0.0,-0.73494,0.00011,26.41076]
[1777449747130,37.14,77031.46,0.0,-0.73557,0.00011,26.37968]
[1777449753059,36.98,77032.24,0.0,-0.73645,0.00011,26.33307]
[1777449758095,36.86,77034.2,0.0,-0.73694,0.00011,26.30863]
[1777449763129,36.75,77026.2,0.0,-0.73846,0.00011,26.22781]
[1777449766149,36.69,77018.24,0.0,-0.73969,0.00011,26.16152]
[1777449767150,36.67,77005.26,0.0,-0.74123,0.00011,26.0772]
[1777449768151,36.65,76998.28,0.0,-0.74211,0.00011,26.02899]
[1777449770153,36.62,77006.7,0.0,-0.74141,0.00011,26.06856]
[1777449775158,36.53,77003.36,0.0,-0.74229,0.00011,26.02135]
[1777449780163,36.46,77004.08,0.0,-0.74267,0.00011,26.0012]
[1777449785168,36.39,77004.23,0.0,-0.74308,0.00011,25.97975]
[1777449790173,36.32,77004.29,0.0,-0.74346,0.00011,25.95982]
[1777449793176,36.29,77009.66,0.0,-0.74308,0.00011,25.98153]
[1777449798181,36.18,77014.09,0.0,-0.74326,0.00011,25.97357]
[1777449802185,35.94,77013.48,0.0,-0.7448,0.00011,25.8924]
[1777449807190,35.7,77013.02,0.0,-0.74639,0.00011,25.80757]
[1777449812195,35.5,77011.71,0.0,-0.74782,0.00011,25.72797]
[1777449817200,35.33,77012.23,0.0,-0.74881,0.00011,25.67487]
[1777449822205,35.19,77013.88,0.0,-0.7495,0.00011,25.63809]
[1777449827211,35.09,77009.19,0.0,-0.75073,0.00011,25.56962]
[1777449832216,34.98,77007.13,0.0,-0.75161,0.00011,25.52063]
[1777449837224,34.9,77007.15,0.0,-0.75215,0.00011,25.49125]
[1777449842229,34.83,77009.01,0.0,-0.75239,0.00011,25.47869]
[1777449847234,34.78,77007.3,0.0,-0.75295,0.00011,25.44723]
[1777449852239,34.73,77007.96,0.0,-0.75318,0.00011,25.43498]
[1777449856064,34.7,77008.12,0.0,-0.75337,0.00011,25.42438]
[1777449857244,34.69,77013.75,0.0,-0.75278,0.00011,25.45842]
[1777449862249,34.66,77008.92,0.0,-0.75355,0.00011,25.41466]
[1777449867255,34.63,77008.49,0.0,-0.75375,0.00011,25.40317]
[1777449872260,34.61,77010.74,0.0,-0.75366,0.00011,25.40665]
[1777449877265,34.59,77011.98,0.0,-0.75365,0.00011,25.40772]
[1777449882270,34.58,77010.36,0.0,-0.75394,0.00011,25.39138]
[1777449887275,34.56,77010.31,0.0,-0.75402,0.00011,25.38692]
[1777449892280,34.55,77011.89,0.0,-0.75391,0.00011,25.39356]
[1777449897285,34.54,77013.8,0.0,-0.75376,0.00011,25.40246]
[1777449902290,34.53,77015.62,0.0,-0.75362,0.00011,25.41086]
[1777449907295,34.52,77019.52,0.0,-0.75324,0.00011,25.4331]
[1777449912300,34.51,77020.13,0.0,-0.75324,0.00011,25.43335]
[1777449918211,34.5,77019.59,0.0,-0.75336,0.00011,25.42621]
[1777449923246,34.5,77019.11,0.0,-0.75346,0.00011,25.42088]
[1777449928280,34.49,77020.11,0.0,-0.75338,0.00011,25.42546]
[1777449933316,34.49,77019.54,0.0,-0.75349,0.00011,25.41679]
[1777449938325,34.49,77019.58,0.0,-0.75351,0.00011,25.4158]
[1777449941336,34.49,76975.3,0.0,-0.75849,0.00011,25.12315]
[1777449942337,34.5,76959.54,0.0,-0.76021,0.00011,25.02055]
[1777449945340,34.51,76966.45,0.0,-0.75932,0.00011,25.07335]
[1777449950345,34.54,76963.78,0.0,-0.75946,0.00011,25.06474]
[1777449954349,34.56,76952.99,0.0,-0.76053,0.00011,25.00021]
[1777449959354,34.58,76951.16,0.0,-0.76055,0.00011,24.99852]
[1777449964360,34.6,76957.31,0.0,-0.75974,0.00011,25.0467]
[1777449969365,34.62,76960.05,0.0,-0.75935,0.00011,25.06932]
[1777449974370,34.63,76960.55,0.0,-0.75923,0.00011,25.07638]
[1777449976372,34.63,76953.89,0.0,-0.75995,0.00011,25.03365]
[1777449978374,34.64,76948.64,0.0,-0.76049,0.00011,25.0012]
[1777449983379,34.65,76952.79,0.0,-0.75994,0.00011,25.03347]
[1777449988384,34.67,76953.05,0.0,-0.75979,0.00011,25.0421]
[1777449993389,34.69,76956.17,0.0,-0.75934,0.00011,25.06657]
[1777449998394,34.7,76948.86,0.0,-0.76004,0.00011,25.02441]
[1777450003399,34.72,76940.38,0.0,-0.76084,0.00011,24.97595]
[1777450008404,34.75,76939.6,0.0,-0.76078,0.00011,24.97906]
[1777450013409,34.76,76943.03,0.0,-0.7603,0.00011,25.00759]
[1777450015411,34.76,76949.41,0.0,-0.75957,0.00011,25.0512]
[1777450019415,34.77,76954.53,0.0,-0.75899,0.00011,25.08599]
[1777450024419,34.77,76950.27,0.0,-0.75945,0.00011,25.05873]
[1777450029424,34.77,76950.51,0.0,-0.75939,0.00011,25.0617]
[1777450032427,34.78,76943.24,0.0,-0.76018,0.00011,25.01489]
[1777450038433,34.79,76947.29,0.0,-0.75966,0.00011,25.0456]
[1777450043438,34.79,76950.43,0.0,-0.75931,0.00011,25.06655]
[1777450046441,34.79,76944.6,0.0,-0.75994,0.00011,25.02859]
[1777450051446,34.79,76944.82,0.0,-0.7599,0.00011,25.02896]
[1777450055450,34.79,76951.41,0.0,-0.75917,0.00011,25.07273]
[1777450056451,34.79,76958.69,0.0,-0.75837,0.00011,25.12028]
[1777450061456,34.78,76959.74,0.0,-0.75831,0.00011,25.1241]
[1777450066461,34.78,76959.03,0.0,-0.75843,0.00011,25.11684]
[1777450071466,34.77,76960.45,0.0,-0.75831,0.00011,25.12384]
[1777450076471,34.76,76962.36,0.0,-0.75815,0.00011,25.13403]
[1777450080475,34.76,76967.73,0.0,-0.75758,0.00011,25.16738]
[1777450081476,34.76,76973.09,0.0,-0.757,0.00011,25.2017]
[1777450085480,34.74,76978.36,0.0,-0.7565,0.00011,25.23166]
[1777450091430,34.72,76978.69,0.0,-0.75659,0.00011,25.22693]
[1777450096464,34.71,76984.19,0.0,-0.75607,0.00011,25.25757]
[1777450101495,34.69,76985.44,0.0,-0.75602,0.00011,25.26062]
[1777450106500,34.68,76989.36,0.0,-0.75568,0.00011,25.28116]
[1777450107501,34.68,76996.61,0.0,-0.75489,0.00011,25.32742]
[1777450112506,34.66,76987.23,0.0,-0.75609,0.00011,25.25548]
[1777450117511,34.65,76982.59,0.0,-0.75663,0.00011,25.22377]
[1777450122516,34.65,76982.84,0.0,-0.75662,0.00011,25.22449]
[1777450127521,34.65,76979.44,0.0,-0.75699,0.00011,25.20239]
[1777450132526,34.65,76978.97,0.0,-0.75704,0.00011,25.1996]
[1777450135529,34.65,76984.28,0.0,-0.75645,0.00011,25.23423]
[1777450140535,34.65,76985.25,0.0,-0.75636,0.00011,25.23945]
[1777450145540,34.65,76984.16,0.0,-0.75651,0.00011,25.23102]
[1777450149544,34.65,76978.57,0.0,-0.75714,0.00011,25.19396]
[1777450154549,34.65,76979.63,0.0,-0.757,0.00011,25.2017]
[1777450159554,34.65,76980.65,0.0,-0.75688,0.00011,25.20882]
[1777450164559,34.65,76981.43,0.0,-0.7568,0.00011,25.2139]
[1777450169564,34.65,76981.73,0.0,-0.75676,0.00011,25.2158]
[1777450174569,34.65,76982.95,0.0,-0.75666,0.00011,25.22011]
[1777450179574,34.65,76978.05,0.0,-0.7572,0.00011,25.18779]
[1777450183578,34.65,76960.68,0.0,-0.75915,0.00011,25.07256]
[1777450186581,34.65,76955.64,0.0,-0.75968,0.00011,25.04067]
[1777450191586,34.66,76954.24,0.0,-0.75979,0.00011,25.03404]
[1777450196590,34.6,76953.29,0.0,-0.76031,0.00011,25.00397]
[1777450199488,34.56,76957.04,0.0,-0.76012,0.00011,25.01601]
[1777450201596,34.57,76962.25,0.0,-0.75949,0.00011,25.05369]
[1777450206601,34.59,76965.02,0.0,-0.75907,0.00011,25.07823]
[1777450211607,34.6,76963.02,0.0,-0.75921,0.00011,25.06957]
[1777450212608,34.6,76957.36,0.0,-0.75982,0.00011,25.03303]
[1777450217613,34.62,76958.01,0.0,-0.75965,0.00011,25.04288]
[1777450222618,34.63,76959.06,0.0,-0.75946,0.00011,25.05434]
[1777450227623,34.63,76962.21,0.0,-0.75907,0.00011,25.0774]
[1777450229625,34.63,76970.02,0.0,-0.7582,0.00011,25.12932]
[1777450231627,34.63,76975.79,0.0,-0.75758,0.00011,25.16348]
[1777450236632,34.62,76980.13,0.0,-0.75716,0.00011,25.18856]
[1777450241637,34.62,76971.82,0.0,-0.75812,0.00011,25.13204]
[1777450246642,34.62,76972.79,0.0,-0.75801,0.00011,25.13832]
[1777450252556,34.61,76974.57,0.0,-0.75784,0.00011,25.14891]
[1777450257591,34.61,76975.68,0.0,-0.75773,0.00011,25.15526]
[1777450262626,34.61,76974.7,0.0,-0.75785,0.00011,25.14839]
[1777450267662,34.61,76974.23,0.0,-0.7579,0.00011,25.14509]
[1777450272668,34.61,76975.27,0.0,-0.7578,0.00011,25.15138]
[1777450277673,34.6,76979.15,0.0,-0.75739,0.00011,25.17564]
[1777450282678,34.6,76978.82,0.0,-0.75744,0.00011,25.17234]
[1777450283679,34.6,76988.17,0.0,-0.75641,0.00011,25.23346]
[1777450288684,34.59,76988.19,0.0,-0.75648,0.00011,25.22931]
[1777450293689,34.58,76989.04,0.0,-0.75646,0.00011,25.22844]
[1777450298694,34.57,76988.32,0.0,-0.75659,0.00011,25.221]
[1777450301697,34.57,76982.98,0.0,-0.75721,0.00011,25.1846]
[1777450306702,34.57,76983.67,0.0,-0.75714,0.00011,25.18865]
[1777450311707,34.57,76973.34,0.0,-0.7583,0.00011,25.1203]
[1777450312708,34.57,76966.91,0.0,-0.759,0.00011,25.07852]
[1777450316712,34.58,76973.79,0.0,-0.75818,0.00011,25.12698]
[1777450321717,34.58,76976.0,0.0,-0.75791,0.00011,25.14284]
[1777450326722,34.58,76977.95,0.0,-0.75768,0.00011,25.15651]
[1777450331727,34.59,76977.48,0.0,-0.75772,0.00011,25.15411]
[1777450336732,34.59,76974.82,0.0,-0.75801,0.00011,25.137]
[1777450341737,34.59,76979.24,0.0,-0.7575,0.00011,25.16684]
[1777450345741,34.59,76984.74,0.0,-0.7569,0.00011,25.2024]
[1777450347743,34.58,76992.62,0.0,-0.75605,0.00011,25.25293]
[1777450352748,34.59,76995.74,0.0,-0.75563,0.00011,25.27509]
[1777450357753,34.61,76998.71,0.0,-0.75522,0.00011,25.29885]
[1777450362758,34.61,77001.81,0.0,-0.75482,0.00011,25.32221]
[1777450367763,34.62,77003.87,0.0,-0.75457,0.00011,25.33654]
[1777450372768,34.62,77004.06,0.0,-0.75454,0.00011,25.33839]
[1777450377773,34.62,77003.59,0.0,-0.75458,0.00011,25.33582]
[1777450382778,34.62,77003.38,0.0,-0.7546,0.00011,25.335]
[1777450387783,34.62,77003.35,0.0,-0.75459,0.00011,25.33511]
[1777450391787,34.62,77009.39,0.0,-0.75392,0.00011,25.37441]
[1777450396792,34.62,77005.92,0.0,-0.75433,0.00011,25.35087]
[1777450401797,34.63,77005.01,0.0,-0.75435,0.00011,25.34916]
[1777450407721,34.69,77004.79,0.0,-0.75395,0.00011,25.37129]
[1777450412757,34.73,77004.86,0.0,-0.75373,0.00011,25.3812]
[1777450414770,34.75,77000.16,0.0,-0.75411,0.00011,25.3588]
[1777450415777,34.76,76992.23,0.0,-0.75494,0.00011,25.31026]
[1777450420812,34.79,76991.15,0.0,-0.75485,0.00011,25.31464]
[1777450425825,34.83,76991.03,0.0,-0.75462,0.00011,25.32731]
[1777450430830,34.86,76993.37,0.0,-0.75416,0.00011,25.35357]
[1777450435835,34.88,76992.26,0.0,-0.75413,0.00011,25.3549]
[1777450440840,34.9,76990.66,0.0,-0.75418,0.00011,25.35176]
[1777450445845,34.92,76993.49,0.0,-0.75375,0.00011,25.3762]
[1777450447847,34.93,77001.79,0.0,-0.75277,0.00011,25.43337]
[1777450452852,34.94,77001.94,0.0,-0.75271,0.00011,25.43638]
[1777450457857,34.95,77003.3,0.0,-0.75246,0.00011,25.45074]
[1777450462862,34.96,77006.37,0.0,-0.75204,0.00011,25.47461]
[1777450467867,34.96,77008.05,0.0,-0.75184,0.00011,25.48647]
[1777450469869,34.97,77000.29,0.0,-0.75268,0.00011,25.43735]
[1777450474874,34.98,76995.76,0.0,-0.75312,0.00011,25.40961]
[1777450479878,35.0,76994.13,0.0,-0.75322,0.00011,25.40366]
[1777450484883,35.01,76992.4,0.0,-0.75333,0.00011,25.39673]
[1777450485884,35.01,76986.05,0.0,-0.75402,0.00011,25.35668]
[1777450487886,35.02,76979.91,0.0,-0.75466,0.00011,25.31953]
[1777450492891,35.04,76979.81,0.0,-0.75454,0.00011,25.32593]
[1777450497896,35.05,76980.27,0.0,-0.75439,0.00011,25.33453]
[1777450502900,35.07,76981.4,0.0,-0.75416,0.00011,25.34726]
[1777450507905,35.09,76981.9,0.0,-0.75396,0.00011,25.35858]
[1777450509907,35.09,76975.79,0.0,-0.75463,0.00011,25.31988]
[1777450514913,35.12,76977.3,0.0,-0.75431,0.00011,25.33811]
[1777450516915,35.12,76982.73,0.0,-0.75366,0.00011,25.37543]
[1777450521920,35.13,76982.41,0.0,-0.75362,0.00011,25.37757]
[1777450526926,35.14,76982.8,0.0,-0.75352,0.00011,25.38351]
[1777450531931,35.14,76983.16,0.0,-0.75352,0.00011,25.38125]
[1777450536936,35.15,76981.09,0.0,-0.75368,0.00011,25.37151]
[1777450542942,35.16,76981.85,0.0,-0.75354,0.00011,25.37962]
[1777450547947,35.16,76986.12,0.0,-0.75304,0.00011,25.40846]
[1777450552952,35.17,76985.61,0.0,-0.75309,0.00011,25.4058]
[1777450557957,35.17,76984.41,0.0,-0.75321,0.00011,25.39895]
[1777450562962,35.17,76984.59,0.0,-0.75317,0.00011,25.40089]
[1777450567967,35.16,76987.2,0.0,-0.75296,0.00011,25.4136]
[1777450573973,35.14,76990.03,0.0,-0.75276,0.00011,25.42536]
[1777450578978,35.13,76988.97,0.0,-0.75295,0.00011,25.41449]
[1777450584961,35.12,76988.91,0.0,-0.75303,0.00011,25.41041]
[1777450589993,35.11,76987.15,0.0,-0.75326,0.00011,25.39687]
[1777450594998,35.11,76986.63,0.0,-0.75337,0.00011,25.38872]
[1777450600004,35.1,76992.71,0.0,-0.75276,0.00011,25.42423]
[1777450605009,35.09,76996.07,0.0,-0.75244,0.00011,25.44271]
[1777450610014,35.08,76995.11,0.0,-0.75259,0.00011,25.43406]
[1777450615019,35.07,76997.39,0.0,-0.75238,0.00011,25.44649]
[1777450620024,35.07,76995.76,0.0,-0.75261,0.00011,25.43318]
[1777450625029,35.06,76996.53,0.0,-0.75255,0.00011,25.43672]
[1777450630034,35.06,76994.83,0.0,-0.75276,0.00011,25.4245]
[1777450633037,35.06,76988.28,0.0,-0.75349,0.00011,25.38223]
[1777450638042,35.07,76986.01,0.0,-0.75371,0.00011,25.36941]
[1777450643047,35.07,76987.73,0.0,-0.7535,0.00011,25.38194]
[1777450647051,35.07,76994.72,0.0,-0.75272,0.00011,25.42713]
[1777450652056,35.06,76999.19,0.0,-0.75227,0.00011,25.45096]
[1777450657061,35.06,77001.08,0.0,-0.7521,0.00011,25.46075]
[1777450662066,35.05,77000.81,0.0,-0.75218,0.00011,25.45664]
[1777450667071,35.04,77001.84,0.0,-0.75212,0.00011,25.46011]
[1777450672076,35.02,77001.84,0.0,-0.75222,0.00011,25.4544]
[1777450675079,35.02,77007.56,0.0,-0.75161,0.00011,25.4896]
[1777450677081,35.02,77013.16,0.0,-0.75101,0.00011,25.52443]
[1777450682086,34.99,77014.43,0.0,-0.75103,0.00011,25.52405]
[1777450686090,34.98,77009.38,0.0,-0.75167,0.00011,25.48736]
[1777450691095,34.98,77010.39,0.0,-0.75156,0.00011,25.49339]
[1777450696100,34.97,77013.02,0.0,-0.75133,0.00011,25.50721]
[1777450701105,34.95,77014.34,0.0,-0.75129,0.00011,25.50966]
[1777450706110,34.94,77015.81,0.0,-0.75122,0.00011,25.51372]
[1777450711114,34.92,77016.49,0.0,-0.75126,0.00011,25.50989]
[1777450716119,34.91,77017.08,0.0,-0.75126,0.00011,25.50962]
[1777450720125,34.9,77023.47,0.0,-0.75061,0.00011,25.54746]
[1777450723128,34.89,77030.49,0.0,-0.74988,0.00011,25.58941]
[1777450728133,34.88,77027.68,0.0,-0.75027,0.00011,25.5672]
[1777450733138,34.88,77026.09,0.0,-0.75047,0.00011,25.5562]
[1777450739049,34.87,77026.2,0.0,-0.75053,0.00011,25.55294]
[1777450744088,34.86,77021.55,0.0,-0.7511,0.00011,25.51993]
[1777450749118,34.85,77021.91,0.0,-0.7511,0.00011,25.52045]
[1777450754154,34.86,77025.45,0.0,-0.75067,0.00011,25.54463]
[1777450757170,34.85,77030.76,0.0,-0.75012,0.00011,25.57643]
[1777450759172,34.84,77037.12,0.0,-0.74945,0.00011,25.61524]
[1777450764177,34.82,77041.34,0.0,-0.74909,0.00011,25.63575]
[1777450768182,34.81,77046.69,0.0,-0.74859,0.00011,25.66478]
[1777450773187,34.78,77051.57,0.0,-0.74819,0.00011,25.68544]
[1777450774188,34.78,77060.21,0.0,-0.74725,0.00011,25.73918]
[1777450779193,34.74,77064.58,0.0,-0.74701,0.00011,25.75337]
[1777450784198,34.7,77067.51,0.0,-0.74692,0.00011,25.75902]
[1777450789203,34.67,77070.77,0.0,-0.74677,0.00011,25.768]
[1777450794208,34.65,77069.84,0.0,-0.74699,0.00011,25.75633]
[1777450799213,34.63,77074.67,0.0,-0.74657,0.00011,25.78023]
[1777450803218,34.62,77068.36,0.0,-0.74737,0.00011,25.73535]
[1777450807222,34.61,77062.9,0.0,-0.74802,0.00011,25.6987]
[1777450812227,34.61,77060.2,0.0,-0.74832,0.00011,25.68172]
[1777450816231,34.61,77067.44,0.0,-0.74749,0.00011,25.72862]
[1777450819234,34.61,77072.55,0.0,-0.74693,0.00011,25.76018]
[1777450822237,34.6,77077.9,0.0,-0.74635,0.00011,25.7933]
[1777450827244,34.6,77079.62,0.0,-0.74616,0.00011,25.80363]
[1777450830247,34.6,77085.77,0.0,-0.74548,0.00012,25.84226]
[1777450835252,34.58,77088.9,0.0,-0.74526,0.00012,25.85235]
[1777450839256,34.56,77094.24,0.0,-0.74477,0.00012,25.88029]
[1777450841258,34.55,77100.55,0.0,-0.74411,0.00012,25.91732]
[1777450846263,34.53,77099.17,0.0,-0.7444,0.00012,25.90172]
[1777450851268,34.51,77097.26,0.0,-0.74476,0.00012,25.88172]
[1777450856273,34.49,77097.15,0.0,-0.74487,0.00012,25.87598]
[1777450862279,34.48,77099.13,0.0,-0.74475,0.00012,25.88313]
[1777450866283,34.47,77104.28,0.0,-0.74423,0.00012,25.91258]
[1777450871288,34.45,77109.24,0.0,-0.74377,0.00012,25.93834]
[1777450876293,34.43,77110.15,0.0,-0.74377,0.00012,25.93881]
[1777450881299,34.42,77112.32,0.0,-0.7436,0.00012,25.94811]
[1777450886304,34.4,77111.09,0.0,-0.74383,0.00012,25.93582]
[1777450890308,34.39,77117.04,0.0,-0.74321,0.00012,25.9707]
[1777450895312,34.38,77113.12,0.0,-0.74375,0.00012,25.93818]
[1777450900317,34.37,77113.42,0.0,-0.74377,0.00012,25.93732]
[1777450905322,34.37,77114.52,0.0,-0.74369,0.00012,25.94183]
[1777450910327,34.36,77115.22,0.0,-0.74366,0.00012,25.94367]
[1777450914331,34.36,77108.3,0.0,-0.74449,0.00012,25.89783]
[1777450920317,34.36,77105.55,0.0,-0.7448,0.00012,25.88018]
[1777450925345,34.36,77104.58,0.0,-0.7449,0.00012,25.87449]
[1777450930350,34.36,77099.82,0.0,-0.74543,0.00012,25.84509]
[1777450935355,34.37,77093.95,0.0,-0.74606,0.00012,25.80942]
[1777450940360,34.38,77087.82,0.0,-0.7467,0.00012,25.77327]
[1777450945365,34.39,77087.77,0.0,-0.74663,0.00012,25.77703]
[1777450950370,34.4,77083.49,0.0,-0.74706,0.00012,25.75255]
[1777450955375,34.41,77082.24,0.0,-0.74715,0.00012,25.74507]
[1777450960380,34.42,77081.47,0.0,-0.74717,0.00012,25.74349]
[1777450965385,34.43,77077.13,0.0,-0.74761,0.00012,25.7187]
[1777450970390,34.44,77075.28,0.0,-0.74775,0.00012,25.71061]
[1777450973393,34.44,77067.23,0.0,-0.74868,0.00011,25.65751]
[1777450978398,34.45,77062.57,0.0,-0.7492,0.00011,25.62786]
[1777450983403,34.46,77061.02,0.0,-0.74931,0.00011,25.62173]
[1777450986407,34.46,77054.4,0.0,-0.75006,0.00011,25.57884]
[1777450991412,34.46,77054.83,0.0,-0.75002,0.00011,25.58117]
[1777450996417,34.46,77056.97,0.0,-0.74977,0.00011,25.59555]
[1777451001422,34.46,77054.32,0.0,-0.75003,0.00011,25.58059]
[1777451004425,34.46,77047.29,0.0,-0.75084,0.00011,25.53416]
[1777451009430,34.47,77046.51,0.0,-0.75085,0.00011,25.53305]
[1777451014435,34.48,77048.94,0.0,-0.75054,0.00011,25.54852]
[1777451019440,34.49,77051.33,0.0,-0.75024,0.00011,25.56581]
[1777451024445,34.49,77049.37,0.0,-0.75044,0.00011,25.55401]
[1777451029450,34.49,77048.5,0.0,-0.75052,0.00011,25.54939]
[1777451031452,34.49,77054.31,0.0,-0.74986,0.00011,25.5874]
[1777451036456,34.49,77054.25,0.0,-0.74989,0.00011,25.58567]
[1777451041461,34.49,77056.12,0.0,-0.7497,0.00011,25.59667]
[1777451044464,34.48,77050.42,0.0,-0.75036,0.00011,25.55905]
[1777451049469,34.49,77047.81,0.0,-0.75063,0.00011,25.54314]
[1777451053473,34.49,77041.47,0.0,-0.75135,0.00011,25.50207]
[1777451058478,34.49,77041.74,0.0,-0.75133,0.00011,25.50324]
[1777451063483,34.49,77044.75,0.0,-0.75096,0.00011,25.52444]
[1777451068488,34.5,77044.38,0.0,-0.75097,0.00011,25.52371]
[1777451073493,34.5,77043.01,0.0,-0.75112,0.00011,25.51286]
[1777451077416,34.5,77049.22,0.0,-0.75041,0.00011,25.55361]
[1777451082450,34.5,77047.63,0.0,-0.7506,0.00011,25.5429]
[1777451087485,34.5,77047.17,0.0,-0.75065,0.00011,25.53963]
[1777451089499,34.51,77052.87,0.0,-0.74996,0.00011,25.5791]
[1777451090505,34.51,77058.33,0.0,-0.74932,0.00011,25.6156]
[1777451095519,34.52,77057.28,0.0,-0.74938,0.00011,25.61225]
[1777451100524,34.53,77055.54,0.0,-0.74952,0.00011,25.60401]
[1777451105529,34.52,77060.93,0.0,-0.74894,0.00011,25.63706]
[1777451110534,34.51,77065.18,0.0,-0.74852,0.00011,25.66094]
[1777451116540,34.5,77063.42,0.0,-0.74879,0.00011,25.64605]
[1777451121545,34.49,77060.26,0.0,-0.74919,0.00011,25.62325]
[1777451126550,34.49,77066.16,0.0,-0.74856,0.00011,25.65948]
[1777451131555,34.48,77068.7,0.0,-0.74835,0.00011,25.66922]
[1777451136560,34.47,77073.47,0.0,-0.74787,0.00012,25.69685]
[1777451139563,34.46,77078.92,0.0,-0.74729,0.00012,25.72941]
[1777451144568,34.44,77079.23,0.0,-0.74736,0.00012,25.72595]
[1777451149573,34.43,77081.57,0.0,-0.74718,0.00012,25.73626]
[1777451154578,34.42,77084.83,0.0,-0.7469,0.00012,25.75268]
[1777451157581,34.41,77090.66,0.0,-0.74627,0.00012,25.78801]
[1777451162586,34.39,77087.57,0.0,-0.74672,0.00012,25.76311]
[1777451167591,34.39,77088.39,0.0,-0.74667,0.00012,25.766]
[1777451172596,34.38,77087.14,0.0,-0.74689,0.00012,25.75408]
[1777451177601,34.37,77086.68,0.0,-0.74699,0.00012,25.74827]
[1777451182606,34.36,77086.27,0.0,-0.74708,0.00012,25.74319]
[1777451187611,34.36,77086.1,0.0,-0.74714,0.00012,25.74015]
[1777451192616,34.35,77086.04,0.0,-0.7472,0.00012,25.73482]
[1777451197621,34.34,77084.24,0.0,-0.74744,0.00012,25.72095]
[1777451199623,34.34,77076.72,0.0,-0.74833,0.00012,25.67062]
[1777451204628,34.34,77076.47,0.0,-0.74839,0.00012,25.66743]
[1777451209633,34.33,77077.21,0.0,-0.74834,0.00012,25.67062]
[1777451214638,34.33,77077.78,0.0,-0.7483,0.00012,25.6727]
[1777451219644,34.32,77075.62,0.0,-0.74861,0.00012,25.65517]
[1777451224651,34.31,77074.53,0.0,-0.74879,0.00012,25.64516]
[1777451229656,34.3,77077.06,0.0,-0.74855,0.00012,25.6589]
[1777451234661,34.29,77077.55,0.0,-0.7486,0.00012,25.6564]
[1777451239665,34.27,77078.87,0.0,-0.74855,0.00012,25.65975]
[1777451245592,34.26,77079.77,0.0,-0.74854,0.00012,25.66027]
[1777451250626,34.24,77080.15,0.0,-0.74857,0.00012,25.65873]
[1777451255662,34.23,77082.07,0.0,-0.74844,0.00012,25.66422]
[1777451260686,34.23,77081.58,0.0,-0.74854,0.00012,25.65888]
[1777451265691,34.22,77081.71,0.0,-0.74857,0.00012,25.65701]
[1777451270696,34.21,77081.0,0.0,-0.7487,0.00012,25.65017]
[1777451275701,34.21,77082.22,0.0,-0.74859,0.00012,25.6561]
[1777451280706,34.2,77082.44,0.0,-0.7486,0.00012,25.65565]
[1777451285711,34.2,77081.37,0.0,-0.74875,0.00012,25.64729]
[1777451290716,34.2,77077.84,0.0,-0.74917,0.00012,25.62349]
[1777451295721,34.2,77075.97,0.0,-0.74937,0.00012,25.61197]
[1777451300726,34.2,77077.83,0.0,-0.74916,0.00012,25.62417]
[1777451305731,34.2,77079.39,0.0,-0.74899,0.00012,25.63386]
[1777451310736,34.2,77079.51,0.0,-0.74899,0.00012,25.63399]
[1777451315740,34.19,77079.35,0.0,-0.74904,0.00012,25.62912]
[1777451320745,34.19,77079.65,0.0,-0.74901,0.00012,25.63057]
[1777451325750,34.19,77080.29,0.0,-0.74895,0.00012,25.63413]
[1777451330755,34.19,77081.39,0.0,-0.74884,0.00012,25.64042]
[1777451335760,34.19,77080.84,0.0,-0.74892,0.00012,25.63601]
[1777451340765,34.12,77082.37,0.0,-0.74915,0.00012,25.62407]
[1777451345770,34.07,77081.76,0.0,-0.74955,0.00012,25.60184]
[1777451350775,34.03,77082.95,0.0,-0.74969,0.00012,25.59477]
[1777451355780,34.0,77083.72,0.0,-0.74984,0.00012,25.58726]
[1777451360785,33.97,77084.37,0.0,-0.74996,0.00012,25.58082]
[1777451365790,33.94,77082.59,0.0,-0.75032,0.00012,25.56033]
[1777451370796,33.92,77082.01,0.0,-0.75052,0.00012,25.54969]
[1777451375801,33.91,77082.2,0.0,-0.75061,0.00012,25.54226]
[1777451380806,33.9,77082.13,0.0,-0.7507,0.00012,25.53725]
[1777451386812,33.88,77082.57,0.0,-0.75074,0.00012,25.53557]
[1777451391817,33.88,77082.68,0.0,-0.75078,0.00012,25.53315]
[1777451396822,33.87,77082.57,0.0,-0.75084,0.00012,25.52977]
[1777451401827,33.86,77079.84,0.0,-0.7512,0.00012,25.50968]
[1777451402828,33.86,77067.07,0.0,-0.75269,0.00012,25.42365]
[1777451407833,33.86,77063.82,0.0,-0.75309,0.00012,25.40062]
[1777451412837,33.85,77062.52,0.0,-0.75327,0.00012,25.39007]
[1777451414778,33.85,77059.8,0.0,-0.7536,0.00012,25.37091]
[1777451415840,33.85,77050.3,0.0,-0.7547,0.00012,25.30703]
[1777451421823,33.85,77048.82,0.0,-0.75488,0.00012,25.29692]
[1777451426851,33.85,77052.45,0.0,-0.75447,0.00012,25.32034]
[1777451431856,33.84,77055.08,0.0,-0.75421,0.00012,25.33361]
[1777451436861,33.84,77058.18,0.0,-0.75389,0.00012,25.35232]
[1777451441866,33.84,77053.68,0.0,-0.75443,0.00012,25.32094]
[1777451446871,33.83,77055.51,0.0,-0.75423,0.00012,25.33257]
[1777451451876,33.83,77055.71,0.0,-0.75426,0.00012,25.33089]
[1777451456881,33.82,77057.59,0.0,-0.75411,0.00012,25.34016]
[1777451461886,33.81,77059.3,0.0,-0.75398,0.00012,25.3477]
[1777451466891,33.8,77056.48,0.0,-0.75436,0.00012,25.32578]
[1777451471896,33.79,77056.54,0.0,-0.7544,0.00012,25.32371]
[1777451474899,33.79,77047.8,0.0,-0.75542,0.00012,25.26389]
[1777451479904,33.78,77047.79,0.0,-0.75546,0.00012,25.26185]
[1777451485910,33.77,77047.4,0.0,-0.75557,0.00012,25.25564]
[1777451489914,33.77,77040.94,0.0,-0.75634,0.00012,25.21056]
[1777451494919,33.77,77038.27,0.0,-0.75667,0.00012,25.18913]
[1777451499925,33.77,77037.66,0.0,-0.75674,0.00012,25.18513]
[1777451504929,33.77,77038.31,0.0,-0.75666,0.00012,25.18952]
[1777451509934,33.76,77038.3,0.0,-0.75675,0.00012,25.18463]
[1777451514939,33.75,77039.64,0.0,-0.75668,0.00012,25.1887]
[1777451516941,33.74,77029.56,0.0,-0.75791,0.00012,25.11686]
[1777451517942,33.74,77020.94,0.0,-0.75891,0.00011,25.05762]
[1777451522947,33.73,77018.23,0.0,-0.75928,0.00011,25.0357]
[1777451525950,33.72,77011.14,0.0,-0.76013,0.00011,24.98535]
[1777451530955,33.72,77008.49,0.0,-0.76046,0.00011,24.96566]
[1777451535960,33.71,77003.07,0.0,-0.76113,0.00011,24.92536]
[1777451540965,33.7,77002.6,0.0,-0.76124,0.00011,24.91921]
[1777451545970,33.7,76995.74,0.0,-0.76205,0.00011,24.87065]
[1777451546971,33.7,76990.52,0.0,-0.76264,0.00011,24.83488]
[1777451548973,33.7,76982.34,0.0,-0.76358,0.00011,24.77839]
[1777451550975,33.7,76976.0,0.0,-0.76428,0.00011,24.73565]
[1777451555980,33.71,76976.32,0.0,-0.76423,0.00011,24.7369]
[1777451560985,33.71,76975.55,0.0,-0.76428,0.00011,24.73377]
[1777451565990,33.72,76975.29,0.0,-0.76427,0.00011,24.73396]
[1777451570995,33.72,76976.27,0.0,-0.76414,0.00011,24.74192]
[1777451576000,33.72,76976.47,0.0,-0.7641,0.00011,24.74418]
[1777451582008,33.72,76981.09,0.0,-0.76358,0.00011,24.77564]
[1777451584010,33.72,76974.91,0.0,-0.76428,0.00011,24.7332]
[1777451589999,33.73,76971.66,0.0,-0.76458,0.00011,24.71472]
[1777451595031,33.73,76970.48,0.0,-0.76469,0.00011,24.70807]
[1777451600036,33.74,76969.67,0.0,-0.76475,0.00011,24.7043]
[1777451605041,33.74,76970.25,0.0,-0.76466,0.00011,24.70968]
[1777451610046,33.74,76972.34,0.0,-0.76442,0.00011,24.72465]
[1777451616052,33.75,76971.34,0.0,-0.76454,0.00011,24.71511]
[1777451621057,33.75,76972.27,0.0,-0.76443,0.00011,24.72177]
[1777451626062,33.75,76972.5,0.0,-0.7644,0.00011,24.72337]
[1777451631067,33.75,76972.45,0.0,-0.76441,0.00011,24.72294]
[1777451634070,33.74,76977.53,0.0,-0.76385,0.00011,24.75715]
[1777451639075,33.74,76978.09,0.0,-0.76381,0.00011,24.75926]
[1777451644080,33.74,76978.33,0.0,-0.76381,0.00011,24.75928]
[1777451649085,33.73,76971.89,0.0,-0.76455,0.00011,24.71454]
[1777451651087,33.74,76960.61,0.0,-0.76581,0.00011,24.63774]
[1777451656092,33.75,76961.27,0.0,-0.76564,0.00011,24.64811]
[1777451661097,33.76,76960.18,0.0,-0.76568,0.00011,24.64532]
[1777451666102,33.76,76959.55,0.0,-0.76578,0.00011,24.63933]
[1777451671107,33.76,76955.77,0.0,-0.76624,0.00011,24.60922]
[1777451676112,33.75,76959.5,0.0,-0.76585,0.00011,24.63318]
[1777451681117,33.75,76957.05,0.0,-0.76614,0.00011,24.61522]
[1777451686122,33.75,76953.98,0.0,-0.76649,0.00011,24.59365]
[1777451691127,33.75,76954.2,0.0,-0.76647,0.00011,24.5953]
[1777451697133,33.75,76957.98,0.0,-0.76605,0.00011,24.62058]
[1777451703139,33.75,76961.1,0.0,-0.76572,0.00011,24.64113]
[1777451708144,33.74,76965.3,0.0,-0.76525,0.00011,24.66965]
[1777451713149,33.74,76964.8,0.0,-0.76532,0.00011,24.66562]
[1777451718154,33.74,76964.6,0.0,-0.76539,0.00011,24.66131]
[1777451723159,33.73,76964.24,0.0,-0.76548,0.00011,24.65604]
[1777451728164,33.72,76963.29,0.0,-0.76562,0.00011,24.64732]
[1777451733169,33.72,76963.69,0.0,-0.76563,0.00011,24.64504]
[1777451738174,33.72,76963.5,0.0,-0.76567,0.00011,24.64228]
[1777451743179,33.71,76960.99,0.0,-0.76597,0.00011,24.62449]
[1777451748184,33.71,76960.14,0.0,-0.76607,0.00011,24.61844]
[1777451749116,33.72,76960.14,0.0,-0.76606,0.00011,24.61889]
[1777451750186,33.72,76940.93,0.0,-0.7682,0.00011,24.4871]
[1777451752140,33.73,76936.77,0.0,-0.76862,0.00011,24.46142]
[1777451754190,33.74,76929.55,0.0,-0.76937,0.00011,24.41484]
[1777451756168,33.74,76930.64,0.0,-0.76919,0.00011,24.42536]
[1777451757176,33.74,76939.73,0.0,-0.76816,0.00011,24.48915]
[1777451759190,33.75,76945.34,0.0,-0.7675,0.00011,24.52961]
[1777451761199,33.75,76952.79,0.0,-0.76665,0.00011,24.58201]
[1777451764214,33.76,76961.24,0.0,-0.76562,0.00011,24.64477]
[1777451767217,33.77,76966.4,0.0,-0.76498,0.00011,24.68341]
[1777451772222,33.78,76955.9,0.0,-0.7661,0.00011,24.61535]
[1777451775225,33.78,76965.53,0.0,-0.765,0.00011,24.68216]
[1777451780230,33.78,76966.58,0.0,-0.76487,0.00011,24.69014]
[1777451785234,33.78,76966.76,0.0,-0.76484,0.00011,24.69159]
[1777451790239,33.78,76966.49,0.0,-0.76488,0.00011,24.68962]
[1777451795244,33.78,76962.85,0.0,-0.76532,0.00011,24.66079]
[1777451800249,33.78,76960.52,0.0,-0.7656,0.00011,24.64334]
[1777451805255,33.78,76956.84,0.0,-0.76602,0.00011,24.61793]
[1777451808258,33.78,76964.69,0.0,-0.76514,0.00011,24.67159]
[1777451813263,33.77,76968.43,0.0,-0.76478,0.00011,24.69395]
[1777451818268,33.76,76960.75,0.0,-0.76568,0.00011,24.63878]
[1777451823273,33.76,76958.39,0.0,-0.76593,0.00011,24.62341]
[1777451825275,33.77,76963.48,0.0,-0.76535,0.00011,24.65876]
[1777451828278,33.76,76969.5,0.0,-0.76468,0.00011,24.69986]
[1777451833283,33.76,76971.09,0.0,-0.76452,0.00011,24.70935]
[1777451838288,33.76,76973.59,0.0,-0.76427,0.00011,24.72479]
[1777451843293,33.75,76975.75,0.0,-0.76408,0.00011,24.7365]
[1777451848298,33.74,76976.96,0.0,-0.76401,0.00011,24.74121]
[1777451853303,33.73,76979.13,0.0,-0.76384,0.00011,24.74919]
[1777451858308,33.72,76980.12,0.0,-0.76379,0.00011,24.75273]
[1777451863313,33.71,76981.11,0.0,-0.76373,0.00011,24.75647]
[1777451865315,33.71,76975.13,0.0,-0.76443,0.00011,24.71405]
[1777451867223,33.71,76971.04,0.0,-0.76489,0.00011,24.68584]
[1777451872322,33.71,76967.71,0.0,-0.76525,0.00011,24.66382]
[1777451878328,33.71,76972.05,0.0,-0.76477,0.00011,24.69329]
[1777451882332,33.71,76977.82,0.0,-0.76411,0.00011,24.73328]
[1777451883333,33.71,76984.61,0.0,-0.76335,0.00011,24.7794]
[1777451888338,33.7,76987.95,0.0,-0.76302,0.00011,24.79953]
[1777451893343,33.7,76987.38,0.0,-0.76313,0.00011,24.79285]
[1777451898348,33.69,76988.05,0.0,-0.76309,0.00011,24.79558]
[1777451903353,33.69,76989.76,0.0,-0.76293,0.00011,24.80544]
[1777451908358,33.69,76989.87,0.0,-0.76288,0.00011,24.80816]
[1777451914276,33.7,76990.26,0.0,-0.76281,0.00011,24.81012]
[1777451919310,33.7,76990.4,0.0,-0.76276,0.00011,24.81277]
[1777451924374,33.71,76990.72,0.0,-0.76271,0.00011,24.81616]
[1777451929379,33.71,76991.66,0.0,-0.76259,0.00011,24.82344]
[1777451934384,33.71,76996.43,0.0,-0.76202,0.00011,24.85733]
[1777451939389,33.71,76990.98,0.0,-0.76265,0.00011,24.81931]
[1777451943393,33.7,76981.22,0.0,-0.76381,0.00011,24.74938]
[1777451948398,33.7,76980.41,0.0,-0.76389,0.00011,24.74457]
[1777451953403,33.71,76978.95,0.0,-0.76405,0.00011,24.73474]
[1777451958408,33.7,76973.05,0.0,-0.76474,0.00011,24.69321]
[1777451963413,33.7,76972.61,0.0,-0.76481,0.00011,24.68872]
[1777451968418,33.69,76976.02,0.0,-0.76446,0.00011,24.71034]
[1777451973423,33.69,76975.7,0.0,-0.76455,0.00011,24.70279]
[1777451978428,33.68,76975.73,0.0,-0.76458,0.00011,24.70093]
[1777451983433,33.68,76976.92,0.0,-0.76451,0.00011,24.70579]
[1777451988438,33.67,76978.13,0.0,-0.76443,0.00011,24.71084]
[1777451992442,33.66,76983.48,0.0,-0.76387,0.00011,24.74457]
[1777451997447,33.65,76982.7,0.0,-0.76403,0.00011,24.73509]
[1777452002452,33.65,76981.93,0.0,-0.76415,0.00011,24.72807]
[1777452007460,33.64,76983.8,0.0,-0.76396,0.00011,24.73966]
[1777452012465,33.64,76984.07,0.0,-0.76393,0.00011,24.74113]
[1777452017470,33.64,76982.0,0.0,-0.76415,0.00011,24.72804]
[1777452022475,33.64,76981.83,0.0,-0.76417,0.00011,24.72678]
[1777452027480,33.64,76980.28,0.0,-0.76437,0.00011,24.7147]
[1777452033486,33.64,76973.14,0.0,-0.7652,0.00011,24.66212]
[1777452038491,33.64,76969.01,0.0,-0.7657,0.00011,24.63168]
[1777452044497,33.63,76976.39,0.0,-0.76489,0.00011,24.68136]
[1777452045498,33.63,76981.93,0.0,-0.76426,0.00011,24.71936]
[1777452050503,33.63,76982.26,0.0,-0.76426,0.00011,24.71983]
[1777452055508,33.62,76984.01,0.0,-0.76409,0.00011,24.72999]
[1777452061514,33.62,76984.41,0.0,-0.76408,0.00011,24.73091]
[1777452066519,33.61,76981.23,0.0,-0.76447,0.00011,24.70736]
[1777452071524,33.61,76981.03,0.0,-0.76449,0.00011,24.70569]
[1777452076529,33.61,76981.39,0.0,-0.76446,0.00011,24.70769]
[1777452081534,33.61,76981.48,0.0,-0.76446,0.00011,24.70784]
[1777452084465,33.61,76987.57,0.0,-0.76378,0.00011,24.74887]
[1777452089499,33.6,76991.47,0.0,-0.76339,0.00011,24.77295]
[1777452094535,33.6,76989.87,0.0,-0.76362,0.00011,24.75678]
[1777452099553,33.59,76991.43,0.0,-0.7635,0.00011,24.76433]
[1777452104558,33.58,76992.5,0.0,-0.76344,0.00011,24.76819]
[1777452109563,33.57,76989.08,0.0,-0.76386,0.00011,24.74248]
[1777452114568,33.57,76988.59,0.0,-0.76393,0.00011,24.73836]
[1777452119573,33.57,76988.2,0.0,-0.76399,0.00011,24.73513]
[1777452125579,33.57,76988.04,0.0,-0.764,0.00011,24.73435]
[1777452130584,33.57,76987.75,0.0,-0.76402,0.00011,24.7331]
[1777452135589,33.58,76983.43,0.0,-0.76449,0.00011,24.70446]
[1777452140593,33.58,76980.69,0.0,-0.76477,0.00011,24.68759]
[1777452145598,33.59,76980.5,0.0,-0.76475,0.00011,24.68863]
[1777452151604,33.59,76981.3,0.0,-0.76464,0.00011,24.69298]
[1777452156609,33.59,76986.77,0.0,-0.76401,0.00011,24.73138]
[1777452162615,33.59,76985.42,0.0,-0.76417,0.00011,24.72169]
[1777452167620,33.59,76984.66,0.0,-0.76426,0.00011,24.71631]
[1777452169622,33.6,76974.69,0.0,-0.76537,0.00011,24.64824]
[1777452170625,33.6,76966.49,0.0,-0.76629,0.00011,24.59261]
[1777452175630,33.61,76967.4,0.0,-0.76612,0.00011,24.60237]
[1777452180635,33.61,76968.14,0.0,-0.76603,0.00011,24.6082]
[1777452185640,33.6,76968.15,0.0,-0.76606,0.00011,24.60625]
[1777452190645,33.6,76966.16,0.0,-0.76628,0.00011,24.59258]
[1777452195650,33.59,76966.22,0.0,-0.76636,0.00011,24.58837]
[1777452197652,33.59,76971.49,0.0,-0.76577,0.00011,24.62403]
[1777452198653,33.59,76978.56,0.0,-0.76498,0.00011,24.67263]
[1777452202657,33.58,76983.91,0.0,-0.76441,0.00011,24.7069]
[1777452207662,33.58,76983.05,0.0,-0.76456,0.00011,24.6981]
[1777452212667,33.57,76981.03,0.0,-0.76487,0.00011,24.67741]
[1777452217672,33.55,76983.72,0.0,-0.76466,0.00011,24.69044]
[1777452222677,33.54,76981.91,0.0,-0.76495,0.00011,24.67281]
[1777452227682,33.53,76983.68,0.0,-0.76483,0.00011,24.68068]
[1777452232687,33.52,76985.12,0.0,-0.76471,0.00011,24.68786]
[1777452237692,33.52,76985.13,0.0,-0.76475,0.00011,24.68567]
[1777452242697,33.51,76986.21,0.0,-0.76467,0.00011,24.69077]
[1777452247702,33.51,76991.64,0.0,-0.76409,0.00011,24.72596]
[1777452253656,33.5,76996.63,0.0,-0.76358,0.00011,24.75694]
[1777452258690,33.49,76993.13,0.0,-0.76403,0.00011,24.73015]
[1777452263721,33.5,76992.25,0.0,-0.76405,0.00011,24.7287]
[1777452269727,33.51,76991.93,0.0,-0.76399,0.00011,24.73159]
[1777452274732,33.52,76999.57,0.0,-0.76309,0.00011,24.78414]
[1777452279737,33.52,77004.26,0.0,-0.76254,0.00011,24.81693]
[1777452283741,33.52,77010.5,0.0,-0.76184,0.00012,24.85922]
[1777452288746,33.52,77010.27,0.0,-0.76187,0.00011,24.85734]
[1777452293752,33.52,77008.58,0.0,-0.76205,0.00011,24.84625]
[1777452298757,33.53,77006.51,0.0,-0.76223,0.00011,24.8355]
[1777452303762,33.54,77009.13,0.0,-0.76189,0.00011,24.85614]
[1777452304763,33.54,77014.86,0.0,-0.76124,0.00012,24.89502]
[1777452309768,33.53,77015.52,0.0,-0.7612,0.00012,24.89743]
[1777452314773,33.53,77015.94,0.0,-0.76115,0.00012,24.90061]
[1777452319778,33.53,77017.28,0.0,-0.76099,0.00012,24.90967]
[1777452324783,33.53,77016.66,0.0,-0.76107,0.00012,24.90511]
[1777452326785,33.52,77009.97,0.0,-0.76188,0.00011,24.85667]
[1777452331794,33.52,77008.07,0.0,-0.76216,0.00011,24.83778]
[1777452336799,33.51,77005.93,0.0,-0.76245,0.00011,24.82037]
[1777452341804,33.51,77006.51,0.0,-0.76243,0.00011,24.82218]
[1777452346809,33.5,77001.07,0.0,-0.76307,0.00011,24.78337]
[1777452351814,33.5,77004.97,0.0,-0.76267,0.00011,24.80748]
[1777452356819,33.49,77004.83,0.0,-0.76273,0.00011,24.80414]
[1777452361824,33.48,77005.26,0.0,-0.76272,0.00011,24.80486]
[1777452366829,33.48,77006.99,0.0,-0.76256,0.00011,24.81454]
[1777452371834,33.47,77007.12,0.0,-0.76258,0.00011,24.81337]
[1777452376840,33.47,77003.99,0.0,-0.76296,0.00011,24.79051]
[1777452381845,33.47,77005.18,0.0,-0.76284,0.00011,24.79781]
[1777452385849,33.47,77012.86,0.0,-0.76197,0.00012,24.85054]
[1777452387851,33.46,77019.93,0.0,-0.76117,0.00012,24.89842]
[1777452392856,33.46,77020.82,0.0,-0.76112,0.00012,24.89905]
[1777452397861,33.45,77021.72,0.0,-0.76107,0.00012,24.90255]
[1777452402866,33.44,77022.62,0.0,-0.76101,0.00012,24.90619]
[1777452407871,33.44,77021.18,0.0,-0.76121,0.00012,24.8942]
[1777452412876,33.43,77021.66,0.0,-0.7612,0.00012,24.89492]
[1777452418814,33.43,77022.44,0.0,-0.76116,0.00012,24.89752]
[1777452423849,33.42,77023.91,0.0,-0.76103,0.00012,24.90516]
[1777452428885,33.41,77024.54,0.0,-0.761,0.00012,24.90729]
[1777452433897,33.41,77027.35,0.0,-0.76071,0.00012,24.92477]
[1777452438902,33.4,77027.8,0.0,-0.76069,0.00012,24.92627]
[1777452443907,33.4,77028.67,0.0,-0.76062,0.00012,24.93016]
[1777452448912,33.39,77028.17,0.0,-0.76072,0.00012,24.92434]
[1777452453917,33.39,77028.68,0.0,-0.76072,0.00012,24.92254]
[1777452458922,33.38,77028.1,0.0,-0.76081,0.00012,24.91697]
[1777452461925,33.38,77021.02,0.0,-0.76163,0.00012,24.86823]
[1777452464928,33.39,77015.18,0.0,-0.76227,0.00012,24.82957]
[1777452469933,33.4,77012.5,0.0,-0.76252,0.00012,24.8144]
[1777452474938,33.4,77007.54,0.0,-0.76307,0.00012,24.78126]
[1777452480944,33.4,77003.28,0.0,-0.76356,0.00011,24.75149]
[1777452485949,33.4,77002.05,0.0,-0.76373,0.00011,24.74113]
[1777452490954,33.39,77003.26,0.0,-0.76365,0.00012,24.74647]
[1777452495959,33.38,77002.22,0.0,-0.76381,0.00011,24.73693]
[1777452500964,33.38,77000.42,0.0,-0.76404,0.00011,24.72286]
[1777452505969,33.38,77000.6,0.0,-0.76404,0.00011,24.72309]
[1777452510974,33.38,76999.86,0.0,-0.76412,0.00011,24.71812]
[1777452515979,33.38,77000.66,0.0,-0.76405,0.00011,24.72058]
[1777452518982,33.38,76992.33,0.0,-0.76501,0.00011,24.66203]
[1777452523987,33.36,76993.19,0.0,-0.76501,0.00011,24.6625]
[1777452528992,33.35,76994.13,0.0,-0.76498,0.00011,24.6647]
[1777452534998,33.34,76993.72,0.0,-0.76509,0.00011,24.65819]
[1777452540004,33.33,76995.79,0.0,-0.76492,0.00011,24.66855]
[1777452545009,33.33,76996.32,0.0,-0.76491,0.00011,24.66927]
[1777452550014,33.32,76997.99,0.0,-0.76477,0.00011,24.67799]
[1777452555019,33.31,76998.55,0.0,-0.76475,0.00012,24.67935]
[1777452560024,33.31,77000.21,0.0,-0.7646,0.00012,24.6885]
[1777452565029,33.3,77000.71,0.0,-0.76458,0.00012,24.68949]
[1777452570034,33.29,77000.9,0.0,-0.7646,0.00012,24.68862]
[1777452575039,33.29,77000.88,0.0,-0.76465,0.00012,24.68348]
[1777452580044,33.28,77003.86,0.0,-0.76434,0.00012,24.70227]
[1777452585049,33.28,77004.12,0.0,-0.76435,0.00012,24.70193]
[1777452591055,33.28,77001.72,0.0,-0.76462,0.00012,24.68557]
[1777452596060,33.28,77001.1,0.0,-0.76469,0.00012,24.68137]
[1777452597062,33.28,76992.62,0.0,-0.76568,0.00011,24.62137]
[1777452603068,33.28,76988.84,0.0,-0.76609,0.00011,24.59614]
[1777452609074,33.28,76985.18,0.0,-0.76653,0.00011,24.56945]
[1777452614079,33.28,76981.71,0.0,-0.76693,0.00011,24.54499]
[1777452619084,33.28,76982.89,0.0,-0.76678,0.00011,24.5537]
[1777452624089,33.28,76982.65,0.0,-0.76681,0.00011,24.55226]
[1777452629094,33.28,76983.47,0.0,-0.76671,0.00011,24.55806]
[1777452634099,33.28,76983.08,0.0,-0.76678,0.00011,24.55196]
[1777452639104,33.28,76983.37,0.0,-0.76674,0.00011,24.55397]
[1777452644109,33.28,76983.15,0.0,-0.76677,0.00011,24.5524]
[1777452649114,33.28,76982.64,0.0,-0.76683,0.00011,24.54884]
[1777452654119,33.28,76982.33,0.0,-0.76686,0.00011,24.54665]
[1777452655120,33.28,76988.86,0.0,-0.76612,0.00011,24.59197]
[1777452661128,33.27,76987.36,0.0,-0.76634,0.00011,24.57887]
[1777452667134,33.27,76988.23,0.0,-0.76627,0.00011,24.58334]
[1777452670138,33.27,76993.37,0.0,-0.7657,0.00011,24.61789]
[1777452676143,33.26,76993.79,0.0,-0.7657,0.00011,24.61795]
[1777452681148,33.26,76997.9,0.0,-0.76524,0.00012,24.64605]
[1777452686153,33.26,76998.42,0.0,-0.76516,0.00012,24.65094]
[1777452691158,33.26,77000.3,0.0,-0.76496,0.00012,24.66132]
[1777452696162,33.26,76999.91,0.0,-0.765,0.00012,24.65882]
[1777452701167,33.26,76999.85,0.0,-0.765,0.00012,24.65859]
[1777452706172,33.26,76998.01,0.0,-0.7652,0.00012,24.64616]
[1777452712178,33.27,76994.05,0.0,-0.76563,0.00011,24.61993]
[1777452717183,33.26,76994.47,0.0,-0.76564,0.00011,24.6199]
[1777452722188,33.25,76996.42,0.0,-0.76547,0.00012,24.63016]
[1777452727193,33.24,76997.5,0.0,-0.7654,0.00012,24.63471]
[1777452732197,33.25,77001.08,0.0,-0.76497,0.00012,24.66074]
[1777452737202,33.25,77008.2,0.0,-0.76413,0.00012,24.71146]
[1777452742207,33.26,77009.5,0.0,-0.76393,0.00012,24.72352]
[1777452748125,33.26,77009.42,0.0,-0.76389,0.00012,24.72606]
[1777452753161,33.27,77008.81,0.0,-0.76394,0.00012,24.72069]
[1777452758223,33.28,77005.15,0.0,-0.76431,0.00012,24.69786]
[1777452763228,33.28,77004.14,0.0,-0.76438,0.00012,24.69372]
[1777452768233,33.29,77005.75,0.0,-0.76415,0.00012,24.70725]
[1777452770235,33.29,77012.24,0.0,-0.76341,0.00012,24.75234]
[1777452773238,33.29,77003.74,0.0,-0.76439,0.00012,24.69311]
[1777452778243,33.29,77001.74,0.0,-0.76459,0.00012,24.68101]
[1777452783247,33.3,77000.34,0.0,-0.76471,0.00012,24.67315]
[1777452788252,33.3,76998.08,0.0,-0.76494,0.00012,24.65919]
[1777452793257,33.29,76997.69,0.0,-0.76508,0.00012,24.65089]
[1777452798262,33.28,77000.22,0.0,-0.76483,0.00012,24.66616]
[1777452803267,33.27,77000.48,0.0,-0.76492,0.00012,24.66126]
[1777452808272,33.25,77001.55,0.0,-0.76489,0.00012,24.66321]
[1777452813277,33.25,77001.94,0.0,-0.7649,0.00012,24.66096]
[1777452818282,33.24,76996.16,0.0,-0.76563,0.00012,24.61661]
[1777452823288,33.23,76998.21,0.0,-0.76546,0.00012,24.62727]
[1777452828293,33.22,76999.4,0.0,-0.76538,0.00012,24.63207]
[1777452833298,33.21,76998.3,0.0,-0.76556,0.00012,24.62141]
[1777452838303,33.21,76997.24,0.0,-0.76571,0.00012,24.61233]
[1777452843308,33.2,76998.67,0.0,-0.76558,0.00012,24.62012]
[1777452848313,33.2,77001.05,0.0,-0.76535,0.00012,24.63463]
[1777452853318,33.19,77003.75,0.0,-0.76509,0.00012,24.65055]
[1777452858323,33.18,77007.44,0.0,-0.76471,0.00012,24.67325]
[1777452861326,33.19,77013.01,0.0,-0.76404,0.00012,24.714]
[1777452866331,33.19,77013.77,0.0,-0.76396,0.00012,24.71906]
[1777452871336,33.19,77011.68,0.0,-0.76424,0.00012,24.70008]
[1777452876341,33.18,77012.89,0.0,-0.76412,0.00012,24.70726]
[1777452881346,33.18,77013.37,0.0,-0.76409,0.00012,24.70925]
[1777452886351,33.18,77012.85,0.0,-0.76417,0.00012,24.70448]
[1777452891356,33.17,77012.19,0.0,-0.76426,0.00012,24.6987]
[1777452896361,33.17,77009.16,0.0,-0.76461,0.00012,24.67773]
[1777452901366,33.17,77009.23,0.0,-0.7646,0.00012,24.67842]
[1777452906371,33.18,77007.78,0.0,-0.76476,0.00012,24.66865]
[1777452911376,33.18,77008.43,0.0,-0.76468,0.00012,24.67346]
[1777452917305,33.18,77008.21,0.0,-0.7647,0.00012,24.67204]
[1777452922341,33.18,77008.35,0.0,-0.76469,0.00012,24.67284]
[1777452927392,33.18,77008.41,0.0,-0.76468,0.00012,24.67319]
[1777452932397,33.18,77007.83,0.0,-0.76477,0.00012,24.66578]
[1777452937402,33.18,77008.61,0.0,-0.76468,0.00012,24.67129]
[1777452942407,33.18,77008.47,0.0,-0.7647,0.00012,24.67006]
[1777452947412,33.17,77010.03,0.0,-0.76453,0.00012,24.6804]
[1777452952417,33.17,77014.8,0.0,-0.764,0.00012,24.71268]
[1777452957422,33.17,77011.35,0.0,-0.76443,0.00012,24.68681]
[1777452962429,33.16,77010.22,0.0,-0.76457,0.00012,24.67815]
[1777452967434,33.16,77010.92,0.0,-0.7645,0.00012,24.68237]
[1777452972439,33.16,77010.11,0.0,-0.7646,0.00012,24.67635]
[1777452977444,33.16,77010.61,0.0,-0.76455,0.00012,24.67947]
[1777452982449,33.16,77012.59,0.0,-0.76434,0.00012,24.69205]
[1777452987454,33.16,77012.94,0.0,-0.76427,0.00012,24.69659]
[1777452993460,33.16,77013.29,0.0,-0.76423,0.00012,24.69641]
[1777452998465,33.16,77012.85,0.0,-0.76431,0.00012,24.69204]
[1777453004471,33.17,77013.27,0.0,-0.76418,0.00012,24.69961]
[1777453010477,33.18,77012.87,0.0,-0.76416,0.00012,24.70069]
[1777453015481,33.18,77011.98,0.0,-0.76425,0.00012,24.69493]
[1777453020486,33.19,77007.73,0.0,-0.76472,0.00012,24.66672]
[1777453025491,33.2,77007.28,0.0,-0.76471,0.00012,24.66721]
[1777453030496,33.2,77007.44,0.0,-0.76464,0.00012,24.67133]
[1777453035501,33.21,77007.57,0.0,-0.76458,0.00012,24.67467]
[1777453040506,33.2,77006.92,0.0,-0.76469,0.00012,24.66796]
[1777453045511,33.2,77006.78,0.0,-0.76475,0.00012,24.6644]
[1777453050516,33.19,77005.6,0.0,-0.76492,0.00012,24.65417]
[1777453055521,33.19,77004.23,0.0,-0.76512,0.00012,24.64016]
[1777453060526,33.19,77002.78,0.0,-0.76532,0.00012,24.62799]
[1777453065530,33.17,77005.22,0.0,-0.76513,0.00012,24.63961]
[1777453070535,33.16,77005.68,0.0,-0.76518,0.00012,24.63733]
[1777453075540,33.15,77004.85,0.0,-0.76535,0.00012,24.62708]
[1777453081465,33.14,77004.98,0.0,-0.76541,0.00012,24.62358]
[1777453086502,33.13,77005.11,0.0,-0.76547,0.00012,24.6203]
[1777453091535,33.12,77005.19,0.0,-0.76552,0.00012,24.6174]
[1777453096561,33.12,77005.68,0.0,-0.76546,0.00012,24.62093]
[1777453101566,33.13,77004.17,0.0,-0.76556,0.00012,24.6146]
[1777453106571,33.14,77003.06,0.0,-0.76562,0.00012,24.61095]
[1777453112576,33.15,77003.45,0.0,-0.76552,0.00012,24.61432]
[1777453117581,33.16,77003.06,0.0,-0.76552,0.00012,24.61431]
[1777453122586,33.16,77002.41,0.0,-0.76556,0.00012,24.61211]
[1777453127591,33.16,77002.83,0.0,-0.76554,0.00012,24.61313]
[1777453132596,33.15,77003.09,0.0,-0.76556,0.00012,24.61182]
[1777453137601,33.15,77004.02,0.0,-0.76545,0.00012,24.61848]
[1777453142606,33.15,77003.85,0.0,-0.76547,0.00012,24.61737]
[1777453147611,33.15,77003.86,0.0,-0.76547,0.00012,24.61744]
[1777453152616,33.15,77003.88,0.0,-0.76547,0.00012,24.61758]
[1777453157621,33.15,77003.9,0.0,-0.76547,0.00012,24.61764]
[1777453162626,33.15,77003.84,0.0,-0.76548,0.00012,24.6172]
[1777453167631,33.15,77005.31,0.0,-0.76531,0.00012,24.6272]
[1777453172636,33.16,77006.29,0.0,-0.76515,0.00012,24.63456]
[1777453177641,33.17,77009.54,0.0,-0.76469,0.00012,24.66244]
[1777453182646,33.18,77005.86,0.0,-0.76502,0.00012,24.64207]
[1777453187651,33.2,77004.25,0.0,-0.76512,0.00012,24.63572]
[1777453192656,33.21,77003.67,0.0,-0.76511,0.00012,24.63593]
[1777453197661,33.22,77003.95,0.0,-0.76502,0.00012,24.64134]
[1777453202666,33.22,77004.38,0.0,-0.76493,0.00012,24.64698]
[1777453205669,33.23,76997.89,0.0,-0.76564,0.00012,24.60343]
[1777453211675,33.24,76999.85,0.0,-0.76535,0.00012,24.62106]
[1777453216680,33.19,77001.26,0.0,-0.76553,0.00012,24.61075]
[1777453221685,33.06,77000.93,0.0,-0.76644,0.00012,24.55775]
[1777453226690,32.95,77001.61,0.0,-0.76716,0.00012,24.5163]
[1777453231695,32.85,77000.93,0.0,-0.76798,0.00012,24.46594]
[1777453236700,32.76,77001.05,0.0,-0.76862,0.00012,24.42829]
[1777453240644,32.69,76995.5,0.0,-0.76971,0.00012,24.36191]
[1777453245682,32.61,76995.33,0.0,-0.77036,0.00012,24.32368]
[1777453250718,32.53,76998.93,0.0,-0.77053,0.00012,24.31471]
[1777453255727,32.47,76997.64,0.0,-0.77111,0.00012,24.27934]
[1777453260733,32.46,77000.15,0.0,-0.77087,0.00012,24.2945]
[1777453265738,32.45,76998.81,0.0,-0.77108,0.00012,24.28175]
[1777453270743,32.44,76995.48,0.0,-0.77152,0.00012,24.25465]
[1777453275748,32.44,76995.13,0.0,-0.77161,0.00012,24.24926]
[1777453280753,32.43,76997.09,0.0,-0.77143,0.00012,24.26065]
[1777453285758,32.42,76997.19,0.0,-0.77146,0.00012,24.25854]
[1777453290763,32.42,77002.09,0.0,-0.77094,0.00012,24.29116]
[1777453295768,32.41,77002.29,0.0,-0.77098,0.00012,24.28648]
[1777453300773,32.41,77004.47,0.0,-0.77078,0.00012,24.29953]
[1777453302775,32.4,77010.57,0.0,-0.77008,0.00012,24.34258]
[1777453306779,32.4,77004.61,0.0,-0.77082,0.00012,24.29713]
[1777453312785,32.39,77005.29,0.0,-0.77079,0.00012,24.29883]
[1777453317790,32.38,77008.69,0.0,-0.77044,0.00012,24.32071]
[1777453322795,32.38,77010.26,0.0,-0.77031,0.00012,24.32926]
[1777453327800,32.37,77012.44,0.0,-0.7701,0.00012,24.34242]
[1777453332805,32.36,77014.89,0.0,-0.76986,0.00012,24.35743]
[1777453337810,32.36,77019.83,0.0,-0.76932,0.00012,24.39061]
[1777453342815,32.35,77021.03,0.0,-0.76923,0.00012,24.39655]
[1777453345818,32.35,77015.43,0.0,-0.76991,0.00012,24.35438]
[1777453350823,32.34,77014.12,0.0,-0.77011,0.00012,24.34228]
[1777453355828,32.34,77012.68,0.0,-0.77034,0.00012,24.32592]
[1777453360833,32.33,77013.19,0.0,-0.77032,0.00012,24.32714]
[1777453365838,32.32,77013.71,0.0,-0.7703,0.00012,24.32846]
[1777453367840,32.32,77003.16,0.0,-0.77156,0.00012,24.2505]
[1777453369842,32.32,76997.62,0.0,-0.77222,0.00012,24.2092]
[1777453374847,32.31,76993.81,0.0,-0.7727,0.00012,24.17916]
[1777453379852,32.31,76993.93,0.0,-0.77272,0.00012,24.17777]
[1777453384857,32.3,76992.33,0.0,-0.77295,0.00012,24.16395]
[1777453389862,32.3,76991.25,0.0,-0.77311,0.00012,24.15393]
[1777453394867,32.29,76986.87,0.0,-0.77365,0.00012,24.12006]
[1777453399873,32.29,76986.86,0.0,-0.77368,0.00012,24.11804]
[1777453405795,32.29,76981.24,0.0,-0.77437,0.00012,24.07469]
[1777453410829,32.28,76977.09,0.0,-0.77488,0.00012,24.04243]
[1777453415865,32.28,76974.45,0.0,-0.77524,0.00012,24.0179]
[1777453420906,32.27,76962.44,0.0,-0.77666,0.00012,23.92797]
[1777453425911,32.27,76966.79,0.0,-0.77618,0.00012,23.9584]
[1777453430916,32.27,76967.41,0.0,-0.77614,0.00012,23.9613]
[1777453435921,32.26,76965.94,0.0,-0.77633,0.00012,23.94892]
[1777453439925,32.26,76971.36,0.0,-0.77572,0.00012,23.98779]
[1777453444930,32.26,76969.21,0.0,-0.77599,0.00012,23.97057]
[1777453449935,32.25,76966.11,0.0,-0.77638,0.00012,23.94633]
[1777453454940,32.25,76966.22,0.0,-0.77639,0.00012,23.9457]
[1777453460979,32.25,76964.67,0.0,-0.77659,0.00012,23.93263]
[1777453466985,32.24,76965.99,0.0,-0.77647,0.00012,23.94059]
[1777453471990,32.24,76965.62,0.0,-0.77656,0.00012,23.93299]
[1777453476995,32.24,76964.56,0.0,-0.7767,0.00012,23.92376]
[1777453482000,32.23,76962.89,0.0,-0.77692,0.00012,23.91004]
[1777453485003,32.23,76956.76,0.0,-0.77764,0.00012,23.86411]
[1777453490008,32.23,76957.71,0.0,-0.77755,0.00012,23.86996]
[1777453495013,32.23,76962.12,0.0,-0.77706,0.00012,23.90128]
[1777453500019,32.22,76963.37,0.0,-0.77694,0.00012,23.90912]
[1777453505024,32.22,76962.95,0.0,-0.77701,0.00012,23.90469]
[1777453509028,32.22,76953.74,0.0,-0.77809,0.00012,23.83588]
[1777453514033,32.22,76949.9,0.0,-0.77854,0.00012,23.80672]
[1777453519038,32.22,76948.83,0.0,-0.77868,0.00012,23.79807]
[1777453524043,32.21,76948.81,0.0,-0.77869,0.00012,23.79718]
[1777453529048,32.21,76948.22,0.0,-0.77878,0.00012,23.79142]
[1777453534053,32.21,76946.97,0.0,-0.77897,0.00012,23.77741]
[1777453539058,32.2,76942.9,0.0,-0.77946,0.00011,23.74603]
[1777453544064,32.2,76939.91,0.0,-0.77982,0.00011,23.72266]
[1777453549069,32.2,76937.38,0.0,-0.78013,0.00011,23.70276]
[1777453554074,32.2,76937.49,0.0,-0.78013,0.00011,23.7026]
[1777453559079,32.19,76943.96,0.0,-0.77941,0.00012,23.74937]
[1777453564083,32.19,76950.24,0.0,-0.77871,0.00012,23.79451]
[1777453569087,32.19,76953.3,0.0,-0.77837,0.00012,23.81609]
[1777453574092,32.19,76951.58,0.0,-0.77859,0.00012,23.80209]
[1777453580031,32.18,76950.42,0.0,-0.77875,0.00012,23.79203]
[1777453585066,32.18,76953.3,0.0,-0.77843,0.00012,23.81231]
[1777453590108,32.18,76952.56,0.0,-0.77854,0.00012,23.8055]
[1777453595113,32.18,76950.84,0.0,-0.77878,0.00012,23.78822]
[1777453596303,32.18,76945.99,0.0,-0.77934,0.00012,23.75194]
[1777453602120,32.17,76942.96,0.0,-0.77971,0.00012,23.72867]
[1777453608126,32.17,76943.12,0.0,-0.77971,0.00012,23.72862]
[1777453613131,32.17,76943.23,0.0,-0.77971,0.00012,23.72836]
[1777453618136,32.17,76943.49,0.0,-0.7797,0.00012,23.72918]
[1777453623141,32.16,76940.59,0.0,-0.78005,0.00011,23.70668]
[1777453628146,32.16,76938.66,0.0,-0.78029,0.00011,23.69143]
[1777453633151,32.16,76939.81,0.0,-0.78018,0.00011,23.69867]
[1777453638156,32.16,76939.23,0.0,-0.78027,0.00011,23.69287]
[1777453643161,32.15,76937.72,0.0,-0.78046,0.00011,23.68028]
[1777453648167,32.15,76939.81,0.0,-0.78025,0.00011,23.69434]
[1777453653172,32.15,76940.75,0.0,-0.78018,0.00011,23.6964]
[1777453658177,32.14,76940.86,0.0,-0.7802,0.00011,23.69565]
[1777453663182,32.14,76941.27,0.0,-0.78017,0.00012,23.6971]
[1777453668187,32.14,76941.05,0.0,-0.78023,0.00012,23.69377]
[1777453674193,32.13,76941.28,0.0,-0.78023,0.00012,23.69361]
[1777453679198,32.13,76941.58,0.0,-0.78022,0.00012,23.69423]
[1777453684203,32.12,76937.25,0.0,-0.78075,0.00011,23.66048]
[1777453689208,32.12,76938.21,0.0,-0.78066,0.00011,23.66621]
[1777453694213,32.12,76938.65,0.0,-0.78063,0.00011,23.66805]
[1777453699218,32.12,76938.19,0.0,-0.78071,0.00011,23.66321]
[1777453704222,32.11,76937.61,0.0,-0.7808,0.00011,23.65738]
[1777453709227,32.11,76936.92,0.0,-0.7809,0.00011,23.65082]
[1777453714232,32.11,76935.59,0.0,-0.7811,0.00011,23.63607]
[1777453719237,32.1,76934.64,0.0,-0.78123,0.00011,23.62765]
[1777453725243,32.1,76934.3,0.0,-0.78129,0.00011,23.62347]
[1777453730248,32.1,76933.91,0.0,-0.78136,0.00011,23.61904]
[1777453735253,32.09,76931.47,0.0,-0.78167,0.00011,23.59929]
[1777453739257,32.09,76926.28,0.0,-0.78228,0.00011,23.55944]
[1777453745183,32.09,76926.8,0.0,-0.78225,0.00011,23.56165]
[1777453750269,32.08,76925.21,0.0,-0.78245,0.00011,23.5484]
[1777453756262,32.08,76926.73,0.0,-0.78231,0.00011,23.5581]
[1777453761280,32.08,76926.92,0.0,-0.78231,0.00011,23.55813]
[1777453766285,32.07,76926.96,0.0,-0.78232,0.00011,23.55709]
[1777453771290,32.07,76926.16,0.0,-0.78246,0.00011,23.54638]
[1777453776295,32.07,76926.53,0.0,-0.78244,0.00011,23.54788]
[1777453781300,32.07,76929.99,0.0,-0.78206,0.00011,23.57234]
[1777453783302,32.06,76935.93,0.0,-0.78139,0.00011,23.61618]
[1777453789308,32.06,76940.17,0.0,-0.78093,0.00012,23.6457]
[1777453794313,32.06,76940.53,0.0,-0.78092,0.00012,23.64657]
[1777453799318,32.05,76941.68,0.0,-0.78082,0.00012,23.65338]
[1777453804323,32.05,76942.01,0.0,-0.78081,0.00012,23.654]
[1777453809328,32.04,76941.65,0.0,-0.78088,0.00012,23.64948]
[1777453814333,32.04,76942.38,0.0,-0.78082,0.00012,23.65309]
[1777453819338,32.04,76942.46,0.0,-0.78084,0.00012,23.65185]
[1777453824343,32.03,76946.97,0.0,-0.78035,0.00012,23.68362]
[1777453829348,32.03,76956.0,0.0,-0.77934,0.00012,23.74915]
[1777453834353,32.03,76948.35,0.0,-0.78027,0.00012,23.68736]
[1777453839358,32.02,76944.75,0.0,-0.7807,0.00012,23.65921]
[1777453844363,32.02,76945.79,0.0,-0.7806,0.00012,23.66578]
[1777453849368,32.02,76944.49,0.0,-0.78077,0.00012,23.65489]
[1777453854373,32.01,76944.36,0.0,-0.78081,0.00012,23.65271]
[1777453859378,32.01,76943.92,0.0,-0.78087,0.00012,23.64832]
[1777453864383,32.01,76943.36,0.0,-0.78096,0.00012,23.64306]
[1777453867386,32.01,76936.24,0.0,-0.78179,0.00012,23.58927]
[1777453871390,32.01,76941.64,0.0,-0.78118,0.00012,23.62889]
[1777453876395,32.01,76942.09,0.0,-0.78114,0.00012,23.63126]
[1777453881400,32.0,76943.69,0.0,-0.78097,0.00012,23.64231]
[1777453886405,32.0,76944.05,0.0,-0.78094,0.00012,23.64405]
[1777453891410,32.0,76946.7,0.0,-0.78068,0.00012,23.65941]
[1777453896415,32.0,76945.89,0.0,-0.78079,0.00012,23.65231]
[1777453901420,31.99,76942.54,0.0,-0.78119,0.00012,23.62625]
[1777453906425,31.99,76943.09,0.0,-0.78114,0.00012,23.62938]
[1777453911430,31.99,76943.25,0.0,-0.78114,0.00012,23.62954]
[1777453916435,31.99,76943.59,0.0,-0.78112,0.00012,23.63105]
[1777453921440,31.99,76943.74,0.0,-0.78112,0.00012,23.63113]
[1777453926448,31.98,76943.1,0.0,-0.78121,0.00012,23.62536]
[1777453931453,31.98,76943.84,0.0,-0.78114,0.00012,23.62987]
[1777453936458,31.98,76947.57,0.0,-0.78072,0.00012,23.65672]
[1777453941463,31.98,76947.54,0.0,-0.78074,0.00012,23.65552]
[1777453946468,31.97,76947.15,0.0,-0.7808,0.00012,23.65162]
[1777453951473,31.97,76947.82,0.0,-0.78076,0.00012,23.65223]
[1777453956478,31.97,76946.27,0.0,-0.78096,0.00012,23.63978]
[1777453960482,31.97,76952.99,0.0,-0.78019,0.00012,23.6893]
[1777453962484,31.97,76960.76,0.0,-0.77929,0.00012,23.74701]
[1777453967489,31.97,76959.41,0.0,-0.77946,0.00012,23.73651]
[1777453972494,31.97,76955.73,0.0,-0.77989,0.00012,23.70872]
[1777453978500,31.97,76956.55,0.0,-0.7798,0.00012,23.71453]
[1777453983505,31.97,76957.27,0.0,-0.77972,0.00012,23.71965]
[1777453988510,31.96,76956.55,0.0,-0.77981,0.00012,23.71367]
[1777453993515,31.96,76959.2,0.0,-0.77952,0.00012,23.73266]
[1777453996518,31.96,76964.47,0.0,-0.77891,0.00012,23.77168]
[1777454000522,31.96,76969.75,0.0,-0.77831,0.00012,23.8104]
[1777454003525,31.96,76979.34,0.0,-0.7772,0.00012,23.88104]
[1777454008530,31.96,76978.03,0.0,-0.77737,0.00012,23.87022]
[1777454013535,31.95,76978.38,0.0,-0.77737,0.00012,23.86827]
[1777454019321,31.95,76981.69,0.0,-0.77701,0.00012,23.8914]
[1777454025550,31.95,76981.73,0.0,-0.77703,0.00012,23.89035]
[1777454030555,31.95,76979.57,0.0,-0.77729,0.00012,23.87362]
[1777454036561,31.95,76978.73,0.0,-0.7774,0.00012,23.86659]
[1777454038563,31.94,76985.64,0.0,-0.7766,0.00012,23.91766]
[1777454043568,31.94,76991.1,0.0,-0.77597,0.00012,23.9575]
[1777454044569,31.94,76997.33,0.0,-0.77524,0.00012,24.00373]
[1777454047572,31.94,77005.1,0.0,-0.77434,0.00012,24.0608]
[1777454051576,31.94,77011.32,0.0,-0.77362,0.00012,24.10593]
[1777454056581,31.94,77010.62,0.0,-0.77372,0.00012,24.0997]
[1777454061586,31.94,77016.52,0.0,-0.77305,0.00012,24.14214]
[1777454063588,31.93,77021.73,0.0,-0.77244,0.00012,24.18029]
[1777454065590,31.93,77015.95,0.0,-0.77312,0.00012,24.13737]
[1777454071596,31.93,77014.85,0.0,-0.77329,0.00012,24.12516]
[1777454077602,31.93,77016.0,0.0,-0.77317,0.00012,24.13267]
[1777454083550,31.93,77017.97,0.0,-0.77295,0.00012,24.14615]
[1777454088584,31.93,77020.53,0.0,-0.77267,0.00012,24.16409]
[1777454093619,31.92,77022.27,0.0,-0.77248,0.00012,24.17596]
[1777454098625,31.92,77016.87,0.0,-0.77313,0.00012,24.13527]
[1777454103630,31.92,77013.72,0.0,-0.77351,0.00012,24.11142]
[1777454108635,31.92,77013.19,0.0,-0.77359,0.00012,24.10669]
[1777454113640,31.92,77015.4,0.0,-0.77334,0.00012,24.12239]
[1777454115642,31.92,77022.74,0.0,-0.77248,0.00012,24.17624]
[1777454121648,31.91,77025.87,0.0,-0.77212,0.00012,24.19819]
[1777454126653,31.91,77029.03,0.0,-0.77177,0.00012,24.22017]
[1777454131658,31.91,77016.51,0.0,-0.7733,0.00012,24.12281]
[1777454136663,31.91,77013.76,0.0,-0.77363,0.00012,24.10177]
[1777454141668,31.9,77010.36,0.0,-0.77405,0.00012,24.07569]
[1777454146673,31.9,77011.22,0.0,-0.77397,0.00012,24.08093]
[1777454151678,31.9,77012.66,0.0,-0.77382,0.00012,24.09042]
[1777454156683,31.9,77013.23,0.0,-0.77377,0.00012,24.0935]
[1777454157684,31.9,77019.18,0.0,-0.77307,0.00012,24.13721]
[1777454160313,31.89,77023.77,0.0,-0.77254,0.00012,24.17058]
[1777454165692,31.89,77026.27,0.0,-0.77226,0.00012,24.18821]
[1777454169696,31.89,77019.93,0.0,-0.77302,0.00012,24.14045]
[1777454171698,31.89,77014.57,0.0,-0.77366,0.00012,24.10056]
[1777454173700,31.89,77021.48,0.0,-0.77285,0.00012,24.15138]
[1777454176703,31.89,77027.62,0.0,-0.77213,0.00012,24.19626]
[1777454181709,31.89,77037.51,0.0,-0.77098,0.00012,24.26822]
[1777454183711,31.89,77044.26,0.0,-0.77018,0.00012,24.31776]
[1777454185713,31.88,77049.93,0.0,-0.76951,0.00012,24.35926]
[1777454191720,31.88,77049.88,0.0,-0.76954,0.00012,24.35494]
[1777454196725,31.88,77043.27,0.0,-0.77033,0.00012,24.30596]
[1777454201730,31.88,77041.61,0.0,-0.77054,0.00012,24.29321]
[1777454205734,31.88,77035.48,0.0,-0.77127,0.00012,24.24772]
[1777454211740,31.88,77031.69,0.0,-0.77174,0.00012,24.21897]
[1777454216746,31.88,77026.1,0.0,-0.77241,0.00012,24.17688]
[1777454221751,31.88,77024.87,0.0,-0.77257,0.00012,24.16709]
[1777454224754,31.87,77030.46,0.0,-0.77191,0.00012,24.20795]
[1777454229761,31.87,77026.28,0.0,-0.77242,0.00012,24.17633]
[1777454234766,31.87,77022.88,0.0,-0.77283,0.00012,24.15065]
[1777454239771,31.87,77022.96,0.0,-0.77283,0.00012,24.15064]
[1777454244776,31.87,77025.57,0.0,-0.77254,0.00012,24.16928]
[1777454250720,31.87,77024.95,0.0,-0.77262,0.00012,24.16395]
[1777454255756,31.87,77022.36,0.0,-0.77296,0.00012,24.14099]
[1777454260793,31.87,77020.6,0.0,-0.77317,0.00012,24.12755]
[1777454265799,31.86,77023.42,0.0,-0.77284,0.00012,24.14799]
[1777454267801,31.86,77029.12,0.0,-0.77217,0.00012,24.18988]
[1777454272806,31.86,77028.99,0.0,-0.7722,0.00012,24.1882]
[1777454277813,31.86,77026.97,0.0,-0.77245,0.00012,24.17267]
[1777454282818,31.86,77024.97,0.0,-0.7727,0.00012,24.15727]
[1777454287823,31.86,77024.85,0.0,-0.77272,0.00012,24.15593]
[1777454292828,31.86,77022.02,0.0,-0.77306,0.00012,24.13449]
[1777454297833,31.86,77022.98,0.0,-0.77296,0.00012,24.14113]
[1777454302838,31.85,77023.97,0.0,-0.77285,0.00012,24.14783]
[1777454307843,31.85,77022.32,0.0,-0.77305,0.00012,24.13516]
[1777454312848,31.85,77018.82,0.0,-0.77349,0.00012,24.10567]
[1777454317853,31.85,77017.5,0.0,-0.77365,0.00012,24.09575]
[1777454322858,31.85,77017.05,0.0,-0.7737,0.00012,24.09231]
[1777454327863,31.85,77014.38,0.0,-0.77402,0.00012,24.07248]
[1777454332868,31.85,77014.65,0.0,-0.77399,0.00012,24.07438]
[1777454337873,31.85,77014.69,0.0,-0.77398,0.00012,24.07462]
[1777454342878,31.85,77009.98,0.0,-0.77455,0.00012,24.03914]
[1777454347883,31.85,77011.12,0.0,-0.77443,0.00012,24.04687]
[1777454350886,31.85,77016.76,0.0,-0.77377,0.00012,24.08808]
[1777454355891,31.85,77017.87,0.0,-0.77365,0.00012,24.09572]
[1777454358894,31.85,77025.89,0.0,-0.77271,0.00012,24.15469]
[1777454363899,31.84,77027.13,0.0,-0.77257,0.00012,24.16323]
[1777454365901,31.84,77026.35,0.0,-0.77267,0.00012,24.1572]
[1777454368904,31.84,77025.52,0.0,-0.77277,0.00012,24.15077]
[1777454370906,31.84,77030.97,0.0,-0.77213,0.00012,24.19087]
[1777454375911,31.84,77033.44,0.0,-0.77187,0.00012,24.2052]
[1777454380916,31.84,77033.58,0.0,-0.77186,0.00012,24.20564]
[1777454386922,31.84,77037.53,0.0,-0.77141,0.00012,24.23411]
[1777454391927,31.84,77039.52,0.0,-0.77118,0.00012,24.24817]
[1777454394930,31.84,77045.63,0.0,-0.77046,0.00012,24.29281]
[1777454399935,31.83,77049.39,0.0,-0.77003,0.00012,24.31968]
[1777454402938,31.83,77054.48,0.0,-0.76943,0.00012,24.35659]
[1777454407943,31.83,77058.77,0.0,-0.76892,0.00012,24.38771]
[1777454410958,31.83,77064.8,0.0,-0.76821,0.00012,24.43168]
[1777454411959,31.83,77071.41,0.0,-0.76742,0.00012,24.48006]
[1777454412960,31.83,77078.75,0.0,-0.76654,0.00012,24.53383]
[1777454413961,31.83,77087.71,0.0,-0.76546,0.00012,24.59931]
[1777454416965,31.83,77092.99,0.0,-0.76483,0.00012,24.6374]
[1777454422938,31.82,77092.29,0.0,-0.76496,0.00012,24.62964]
[1777454427972,31.82,77090.99,0.0,-0.76516,0.00012,24.61811]
[1777454432981,31.81,77087.61,0.0,-0.76562,0.00012,24.58818]
[1777454437986,31.81,77084.69,0.0,-0.766,0.00012,24.56477]
[1777454438987,31.81,77078.26,0.0,-0.76678,0.00012,24.51724]
[1777454443992,31.8,77074.96,0.0,-0.76722,0.00012,24.49103]
[1777454448997,31.8,77071.08,0.0,-0.76771,0.00012,24.46076]
[1777454454002,31.8,77069.33,0.0,-0.76795,0.00012,24.44617]
[1777454459009,31.79,77067.27,0.0,-0.76822,0.00012,24.42949]
[1777454464014,31.79,77066.54,0.0,-0.76834,0.00012,24.42249]
[1777454469019,31.78,77066.93,0.0,-0.76832,0.00012,24.42362]
[1777454474024,31.78,77065.6,0.0,-0.76851,0.00012,24.41226]
[1777454479029,31.78,77063.25,0.0,-0.76882,0.00012,24.39341]
[1777454484034,31.77,77061.2,0.0,-0.76909,0.00012,24.37639]
[1777454489040,31.77,77057.82,0.0,-0.76953,0.00012,24.34937]
[1777454494045,31.76,77059.22,0.0,-0.76942,0.00012,24.35417]
[1777454499050,31.76,77060.4,0.0,-0.76932,0.00012,24.36063]
[1777454504055,31.75,77062.57,0.0,-0.7691,0.00012,24.37437]
[1777454509060,31.75,77057.83,0.0,-0.7697,0.00012,24.3372]
[1777454512063,31.74,77065.14,0.0,-0.76885,0.00012,24.38979]
[1777454518069,31.74,77061.24,0.0,-0.76936,0.00012,24.35833]
[1777454523074,31.73,77057.54,0.0,-0.76984,0.00012,24.32891]
[1777454528079,31.73,77054.54,0.0,-0.77023,0.00012,24.30484]
[1777454533084,31.72,77048.94,0.0,-0.77093,0.00012,24.26169]
[1777454538089,31.72,77047.55,0.0,-0.77112,0.00012,24.24982]
[1777454543094,31.72,77049.29,0.0,-0.77094,0.00012,24.26105]
[1777454548099,31.71,77051.14,0.0,-0.77075,0.00012,24.27286]
[1777454553104,31.71,77052.02,0.0,-0.77071,0.00012,24.27388]
[1777454558109,31.7,77052.42,0.0,-0.77069,0.00012,24.27463]
[1777454563114,31.7,77050.83,0.0,-0.77092,0.00012,24.26079]
[1777454566117,31.7,77057.14,0.0,-0.77019,0.00012,24.30621]
[1777454571122,31.69,77056.75,0.0,-0.77027,0.00012,24.30092]
[1777454576129,31.68,77055.87,0.0,-0.77042,0.00012,24.29213]
[1777454582135,31.68,77056.44,0.0,-0.7704,0.00012,24.29346]
[1777454588108,31.67,77059.6,0.0,-0.77007,0.00012,24.31397]
[1777454593146,31.67,77058.91,0.0,-0.77019,0.00012,24.30646]
[1777454599152,31.66,77056.94,0.0,-0.77047,0.00012,24.28911]
[1777454604157,31.66,77062.72,0.0,-0.76982,0.00012,24.32998]
[1777454609162,31.65,77064.17,0.0,-0.76966,0.00012,24.33949]
[1777454614167,31.65,77067.57,0.0,-0.7693,0.00012,24.35999]
[1777454619172,31.65,77069.37,0.0,-0.7691,0.00012,24.3719]
[1777454624177,31.64,77071.38,0.0,-0.76889,0.00012,24.38537]
[1777454629182,31.64,77079.0,0.0,-0.76799,0.00012,24.44023]
[1777454633186,31.64,77084.31,0.0,-0.76738,0.00012,24.47796]
[1777454639192,31.63,77085.72,0.0,-0.76724,0.00012,24.48624]
[1777454644197,31.63,77087.38,0.0,-0.76707,0.00012,24.49679]
[1777454649202,31.62,77087.8,0.0,-0.76705,0.00012,24.49818]
[1777454654207,31.62,77085.16,0.0,-0.76739,0.00012,24.47766]
[1777454659212,31.62,77089.46,0.0,-0.76689,0.00012,24.50823]
[1777454664217,31.62,77090.79,0.0,-0.76675,0.00012,24.51672]
[1777454669222,31.61,77091.25,0.0,-0.76672,0.00012,24.51884]
[1777454674226,31.61,77092.24,0.0,-0.76664,0.00012,24.52149]
[1777454679231,31.61,77093.93,0.0,-0.76646,0.00012,24.53257]
[1777454684236,31.6,77094.21,0.0,-0.76645,0.00012,24.53334]
[1777454689241,31.6,77094.42,0.0,-0.76644,0.00012,24.53353]
[1777454694246,31.6,77095.17,0.0,-0.76638,0.00012,24.53766]
[1777454699251,31.59,77095.07,0.0,-0.76641,0.00012,24.53563]
[1777454704256,31.59,77094.89,0.0,-0.76646,0.00012,24.53295]
[1777454709261,31.59,77095.1,0.0,-0.76645,0.00012,24.53315]
[1777454714266,31.59,77091.51,0.0,-0.76691,0.00012,24.50545]
[1777454719271,31.58,77091.5,0.0,-0.76693,0.00012,24.50425]
[1777454724276,31.58,77091.17,0.0,-0.76699,0.00012,24.50063]
[1777454729281,31.58,77095.5,0.0,-0.76649,0.00012,24.53139]
[1777454734286,31.57,77095.21,0.0,-0.76657,0.00012,24.5246]
[1777454739291,31.57,77098.15,0.0,-0.76623,0.00012,24.5451]
[1777454745201,31.57,77098.31,0.0,-0.76623,0.00012,24.54513]
[1777454750236,31.57,77096.14,0.0,-0.76651,0.00012,24.52816]
[1777454755272,31.56,77095.88,0.0,-0.76656,0.00012,24.52535]
[1777454760307,31.56,77095.84,0.0,-0.76658,0.00012,24.52411]
[1777454765319,31.56,77095.64,0.0,-0.76662,0.00012,24.52172]
[1777454771350,31.56,77095.05,0.0,-0.76671,0.00012,24.51628]
[1777454776354,31.56,77095.2,0.0,-0.7667,0.00012,24.51652]
[1777454781359,31.55,77094.73,0.0,-0.76678,0.00012,24.51208]
[1777454785363,31.55,77088.08,0.0,-0.76759,0.00012,24.46245]
[1777454790369,31.55,77085.77,0.0,-0.76788,0.00012,24.44493]
[1777454795374,31.55,77084.81,0.0,-0.76802,0.00012,24.43403]
[1777454800379,31.55,77084.07,0.0,-0.76812,0.00012,24.4281]
[1777454805384,31.55,77087.51,0.0,-0.76771,0.00012,24.45311]
[1777454810389,31.55,77087.11,0.0,-0.76777,0.00012,24.44925]
[1777454815394,31.54,77085.53,0.0,-0.76798,0.00012,24.43663]
[1777454820399,31.54,77084.83,0.0,-0.76808,0.00012,24.43056]
[1777454825403,31.54,77084.13,0.0,-0.76818,0.00012,24.42455]
[1777454830408,31.54,77083.04,0.0,-0.76832,0.00012,24.41616]
[1777454835413,31.54,77081.98,0.0,-0.76845,0.00012,24.40781]
[1777454840418,31.54,77080.82,0.0,-0.7686,0.00012,24.39884]
[1777454842420,31.54,77086.39,0.0,-0.76793,0.00012,24.44005]
[1777454845423,31.54,77092.02,0.0,-0.76725,0.00012,24.48148]
[1777454851429,31.53,77096.14,0.0,-0.76679,0.00012,24.50773]
[1777454856434,31.53,77097.11,0.0,-0.76668,0.00012,24.51439]
[1777454861439,31.53,77098.58,0.0,-0.76652,0.00012,24.52404]
[1777454866444,31.53,77100.51,0.0,-0.76631,0.00012,24.53688]
[1777454871449,31.52,77101.78,0.0,-0.76617,0.00012,24.54514]
[1777454876454,31.52,77098.69,0.0,-0.76657,0.00012,24.52106]
[1777454881459,31.52,77100.11,0.0,-0.76642,0.00012,24.53022]
[1777454886464,31.52,77101.81,0.0,-0.76624,0.00012,24.5414]
[1777454892470,31.51,77106.13,0.0,-0.76574,0.00012,24.57148]
[1777454897475,31.51,77106.94,0.0,-0.76567,0.00012,24.57591]
[1777454902480,31.5,77107.47,0.0,-0.76564,0.00012,24.57826]
[1777454907485,31.5,77107.3,0.0,-0.76568,0.00012,24.57545]
[1777454912490,31.5,77107.36,0.0,-0.76572,0.00012,24.57101]
[1777454917495,31.49,77107.35,0.0,-0.76575,0.00012,24.56938]
[1777454923441,31.49,77106.79,0.0,-0.76585,0.00012,24.56348]
[1777454928477,31.49,77106.8,0.0,-0.76587,0.00012,24.56216]
[1777454933510,31.48,77107.15,0.0,-0.76585,0.00012,24.56324]
[1777454938515,31.48,77107.56,0.0,-0.76583,0.00012,24.56484]
[1777454943520,31.48,77106.72,0.0,-0.76596,0.00012,24.55721]
[1777454948525,31.47,77106.75,0.0,-0.76598,0.00012,24.55606]
[1777454953530,31.47,77107.16,0.0,-0.76595,0.00012,24.55768]
[1777454958535,31.47,77109.6,0.0,-0.76568,0.00012,24.57428]
[1777454964541,31.46,77109.72,0.0,-0.76569,0.00012,24.57344]
[1777454969546,31.46,77109.17,0.0,-0.76578,0.00012,24.56797]
[1777454974551,31.46,77108.8,0.0,-0.76587,0.00012,24.56047]
[1777454979556,31.45,77108.06,0.0,-0.76599,0.00012,24.55358]
[1777454984561,31.45,77108.11,0.0,-0.766,0.00012,24.55268]
[1777454990124,31.45,77107.51,0.0,-0.76611,0.00012,24.54661]
[1777454996573,31.44,77106.32,0.0,-0.76628,0.00012,24.53628]
[1777455001578,31.44,77106.62,0.0,-0.76626,0.00012,24.53732]
[1777455006583,31.44,77106.71,0.0,-0.76627,0.00012,24.53675]
[1777455011588,31.43,77107.33,0.0,-0.76622,0.00012,24.54013]
[1777455016593,31.43,77109.78,0.0,-0.76594,0.00012,24.55692]
[1777455021598,31.43,77109.84,0.0,-0.76596,0.00012,24.55609]
[1777455027386,31.42,77108.63,0.0,-0.76612,0.00012,24.54587]
[1777455032609,31.42,77106.21,0.0,-0.76645,0.00012,24.52403]
[1777455038615,31.42,77109.73,0.0,-0.76603,0.00012,24.54931]
[1777455043620,31.42,77110.7,0.0,-0.76594,0.00012,24.5552]
[1777455048625,31.41,77109.54,0.0,-0.7661,0.00012,24.54532]
[1777455053633,31.41,77109.84,0.0,-0.76608,0.00012,24.54679]
[1777455058638,31.41,77110.77,0.0,-0.76598,0.00012,24.55264]
[1777455063643,31.41,77110.84,0.0,-0.766,0.00012,24.55189]
[1777455068648,31.41,77109.16,0.0,-0.76622,0.00012,24.53837]
[1777455074653,31.4,77106.21,0.0,-0.76659,0.00012,24.516]
[1777455079658,31.4,77107.32,0.0,-0.76646,0.00012,24.52388]
[1777455085571,31.4,77107.26,0.0,-0.76647,0.00012,24.52295]
[1777455090606,31.4,77106.73,0.0,-0.76655,0.00012,24.51863]
[1777455095642,31.4,77107.58,0.0,-0.76648,0.00012,24.52072]
[1777455100679,31.4,77107.71,0.0,-0.76648,0.00012,24.52059]
[1777455105684,31.39,77110.13,0.0,-0.7662,0.00012,24.5374]
[1777455110689,31.39,77110.53,0.0,-0.76618,0.00012,24.53914]
[1777455115694,31.39,77110.94,0.0,-0.76615,0.00012,24.541]
[1777455120699,31.39,77110.83,0.0,-0.76618,0.00012,24.53902]
[1777455125704,31.38,77111.57,0.0,-0.76611,0.00012,24.54335]
[1777455130709,31.38,77111.8,0.0,-0.7661,0.00012,24.54391]
[1777455135714,31.38,77112.65,0.0,-0.76602,0.00012,24.54897]
[1777455140719,31.38,77116.34,0.0,-0.76558,0.00012,24.57579]
[1777455144723,31.37,77126.74,0.0,-0.76432,0.00012,24.65176]
[1777455148727,31.37,77134.47,0.0,-0.76338,0.00012,24.7083]
[1777455151730,31.37,77141.95,0.0,-0.76249,0.00012,24.75971]
[1777455153732,31.37,77136.29,0.0,-0.76319,0.00012,24.71762]
[1777455154733,31.37,77128.36,0.0,-0.76417,0.00012,24.65888]
[1777455157736,31.37,77135.29,0.0,-0.76333,0.00012,24.70956]
[1777455162741,31.37,77135.71,0.0,-0.7633,0.00012,24.71144]
[1777455163742,31.37,77142.69,0.0,-0.76244,0.00012,24.76283]
[1777455168747,31.36,77142.63,0.0,-0.76246,0.00012,24.76147]
[1777455173765,31.36,77154.57,0.0,-0.761,0.00012,24.84881]
[1777455175767,31.36,77160.6,0.0,-0.76025,0.00012,24.89299]
[1777455180772,31.36,77159.84,0.0,-0.76035,0.00012,24.88732]
[1777455185777,31.36,77171.38,0.0,-0.75892,0.00012,24.97163]
[1777455190782,31.36,77169.49,0.0,-0.75916,0.00012,24.95764]
[1777455195786,31.36,77170.56,0.0,-0.75903,0.00012,24.9651]
[1777455200791,31.36,77168.19,0.0,-0.75934,0.00012,24.94738]
[1777455204795,31.36,77174.31,0.0,-0.75858,0.00012,24.99182]
[1777455209800,31.36,77176.56,0.0,-0.75831,0.00012,25.00769]
[1777455214805,31.36,77179.21,0.0,-0.75802,0.00012,25.023]
[1777455215806,31.36,77192.18,0.0,-0.7564,0.00012,25.11732]
[1777455218811,31.36,77183.03,0.0,-0.75755,0.00012,25.05018]
[1777455219812,31.36,77172.98,0.0,-0.7588,0.00012,24.97676]
[1777455220814,31.36,77165.29,0.0,-0.75976,0.00012,24.92047]
[1777455223818,31.35,77157.99,0.0,-0.76067,0.00012,24.86657]
[1777455227822,31.35,77150.9,0.0,-0.76155,0.00012,24.814]
[1777455228823,31.35,77145.71,0.0,-0.76219,0.00012,24.77572]
[1777455233828,31.35,77146.07,0.0,-0.76215,0.00012,24.77803]
[1777455238833,31.35,77144.65,0.0,-0.76233,0.00012,24.76728]
[1777455243837,31.35,77148.09,0.0,-0.76192,0.00012,24.79224]
[1777455248842,31.35,77149.44,0.0,-0.76176,0.00012,24.80179]
[1777455253847,31.35,77154.09,0.0,-0.76119,0.00012,24.83553]
[1777455259801,31.35,77154.46,0.0,-0.76115,0.00012,24.8377]
[1777455263828,31.35,77162.16,0.0,-0.76021,0.00012,24.89372]
[1777455266861,31.35,77167.23,0.0,-0.75959,0.00012,24.93067]
[1777455269865,31.35,77174.59,0.0,-0.75868,0.00012,24.98444]
[1777455271867,31.34,77179.93,0.0,-0.75804,0.00012,25.01987]
[1777455276872,31.34,77172.22,0.0,-0.75901,0.00012,24.96285]
[1777455281877,31.34,77173.42,0.0,-0.75887,0.00012,24.971]
[1777455287197,31.34,77175.74,0.0,-0.75859,0.00012,24.98718]
[1777455292888,31.34,77174.57,0.0,-0.75875,0.00012,24.9778]
[1777455298894,31.34,77174.45,0.0,-0.75878,0.00012,24.97631]
[1777455301897,31.33,77180.87,0.0,-0.75799,0.00012,25.02276]
[1777455306902,31.33,77188.44,0.0,-0.75706,0.00012,25.07735]
[1777455309905,31.33,77193.88,0.0,-0.75639,0.00012,25.11649]
[1777455314910,31.33,77198.5,0.0,-0.75583,0.00012,25.14918]
[1777455319915,31.33,77202.15,0.0,-0.75539,0.00013,25.17462]
[1777455323919,31.32,77208.33,0.0,-0.75463,0.00013,25.21845]
[1777455328924,31.32,77212.4,0.0,-0.75414,0.00013,25.24683]
[1777455331927,31.32,77218.45,0.0,-0.75342,0.00013,25.28652]
[1777455334930,31.32,77210.77,0.0,-0.75439,0.00013,25.23063]
[1777455339936,31.32,77211.6,0.0,-0.75429,0.00013,25.23637]
[1777455342939,31.32,77217.42,0.0,-0.75356,0.00013,25.27824]
[1777455348947,31.32,77219.76,0.0,-0.75328,0.00013,25.2945]
[1777455353953,31.32,77219.7,0.0,-0.7533,0.00013,25.29342]
[1777455358957,31.31,77221.43,0.0,-0.75309,0.00013,25.30535]
[1777455361960,31.31,77232.0,0.0,-0.75182,0.00013,25.37846]
[1777455366965,31.3,77232.52,0.0,-0.75182,0.00013,25.37859]
[1777455371970,31.29,77235.74,0.0,-0.75143,0.00013,25.40097]
[1777455376975,31.29,77235.45,0.0,-0.75148,0.00013,25.3982]
[1777455381980,31.29,77232.44,0.0,-0.75187,0.00013,25.37599]
[1777455386985,31.29,77231.03,0.0,-0.75205,0.00013,25.36554]
[1777455391990,31.29,77231.73,0.0,-0.75199,0.00013,25.36711]
[1777455396995,31.29,77229.26,0.0,-0.7523,0.00013,25.3491]
[1777455402000,31.29,77229.96,0.0,-0.75221,0.00013,25.3541]
[1777455406004,31.29,77224.06,0.0,-0.75296,0.00013,25.31119]
[1777455410011,31.29,77217.9,0.0,-0.75374,0.00013,25.26627]
[1777455415016,31.29,77216.77,0.0,-0.75389,0.00013,25.25784]
[1777455420021,31.29,77218.0,0.0,-0.75374,0.00013,25.26643]
[1777455423942,31.29,77214.0,0.0,-0.75424,0.00013,25.23734]
[1777455424949,31.29,77208.64,0.0,-0.75492,0.00013,25.19847]
[1777455429983,31.29,77210.09,0.0,-0.75473,0.00013,25.20905]
[1777455435019,31.29,77210.42,0.0,-0.75469,0.00013,25.21137]
[1777455440045,31.29,77212.3,0.0,-0.75446,0.00013,25.22497]
[1777455445050,31.29,77208.98,0.0,-0.75488,0.00013,25.20087]
[1777455447052,31.29,77203.02,0.0,-0.75562,0.00013,25.15767]
[1777455448322,31.29,77199.28,0.0,-0.75609,0.00013,25.13066]
[1777455453058,31.29,77191.84,0.0,-0.75703,0.00012,25.07341]
[1777455455060,31.29,77186.72,0.0,-0.75767,0.00012,25.03617]
[1777455460065,31.29,77182.01,0.0,-0.75825,0.00012,25.00202]
[1777455465070,31.29,77188.11,0.0,-0.75749,0.00012,25.04671]
[1777455470075,31.29,77191.39,0.0,-0.75708,0.00012,25.07033]
[1777455475080,31.29,77189.7,0.0,-0.7573,0.00012,25.05774]
[1777455480084,31.29,77189.5,0.0,-0.75733,0.00012,25.0561]
[1777455485089,31.29,77188.44,0.0,-0.75746,0.00012,25.04813]
[1777455491095,31.29,77187.37,0.0,-0.7576,0.00012,25.04005]
[1777455496100,31.29,77186.72,0.0,-0.75768,0.00012,25.03522]
[1777455501105,31.29,77185.78,0.0,-0.7578,0.00012,25.02827]
[1777455506110,31.29,77185.37,0.0,-0.75785,0.00012,25.02525]
[1777455511116,31.29,77183.57,0.0,-0.7581,0.00012,25.00873]
[1777455516121,31.29,77181.19,0.0,-0.75839,0.00012,24.99138]
[1777455521126,31.29,77183.25,0.0,-0.75813,0.00012,25.00658]
[1777455526131,31.29,77184.29,0.0,-0.758,0.00012,25.01438]
[1777455529134,31.29,77191.9,0.0,-0.75704,0.00012,25.07059]
[1777455534139,31.29,77193.58,0.0,-0.75682,0.00012,25.08336]
[1777455539144,31.29,77196.13,0.0,-0.75649,0.00012,25.10275]
[1777455544149,31.29,77196.55,0.0,-0.75643,0.00013,25.10622]
[1777455550155,31.29,77197.77,0.0,-0.75626,0.00013,25.11575]
[1777455556161,31.3,77199.14,0.0,-0.75608,0.00013,25.12636]
[1777455561166,31.3,77203.5,0.0,-0.75553,0.00013,25.15848]
[1777455566171,31.3,77199.81,0.0,-0.75598,0.00013,25.13203]
[1777455571178,31.3,77195.75,0.0,-0.7565,0.00012,25.09991]
[1777455576182,31.3,77197.72,0.0,-0.75624,0.00013,25.11479]
[1777455581187,31.3,77197.61,0.0,-0.75624,0.00013,25.11476]
[1777455586193,31.3,77191.71,0.0,-0.75697,0.00012,25.0724]
[1777455588195,31.3,77178.23,0.0,-0.75865,0.00012,24.97389]
[1777455589196,31.3,77163.62,0.0,-0.76046,0.00012,24.86711]
[1777455590197,31.31,77168.24,0.0,-0.75988,0.00012,24.90149]
[1777455591198,31.31,77185.46,0.0,-0.75773,0.00012,25.02772]
[1777455597204,31.31,77183.49,0.0,-0.75796,0.00012,25.01441]
[1777455602209,31.31,77184.81,0.0,-0.75777,0.00012,25.02503]
[1777455607214,31.31,77184.94,0.0,-0.75775,0.00012,25.02665]
[1777455612219,31.32,77182.92,0.0,-0.75798,0.00012,25.01299]
[1777455617224,31.32,77184.22,0.0,-0.7578,0.00012,25.02333]
[1777455622229,31.32,77185.03,0.0,-0.75769,0.00012,25.02989]
[1777455627234,31.32,77183.2,0.0,-0.7579,0.00012,25.01746]
[1777455633240,31.32,77179.62,0.0,-0.75834,0.00012,24.98934]
[1777455639246,31.33,77175.47,0.0,-0.75883,0.00012,24.96036]
[1777455645252,31.33,77174.23,0.0,-0.75896,0.00012,24.95266]
[1777455651258,31.33,77174.03,0.0,-0.75896,0.00012,24.95268]
[1777455656263,31.34,77179.05,0.0,-0.75832,0.00012,24.99041]
[1777455661271,31.34,77182.39,0.0,-0.75788,0.00012,25.01606]
[1777455666276,31.34,77183.21,0.0,-0.75776,0.00012,25.0233]
[1777455671281,31.35,77185.02,0.0,-0.75751,0.00012,25.03797]
[1777455676286,31.35,77186.14,0.0,-0.75735,0.00012,25.04697]
[1777455678288,31.35,77193.3,0.0,-0.75645,0.00012,25.09954]
[1777455683293,31.35,77195.64,0.0,-0.75614,0.00012,25.11752]
[1777455688298,31.36,77196.46,0.0,-0.75601,0.00012,25.12501]
[1777455694304,31.36,77197.59,0.0,-0.75586,0.00012,25.13136]
[1777455699309,31.36,77198.43,0.0,-0.75574,0.00012,25.13844]
[1777455705315,31.37,77198.74,0.0,-0.75568,0.00012,25.14211]
[1777455711321,31.37,77198.16,0.0,-0.75572,0.00012,25.13932]
[1777455716326,31.37,77201.09,0.0,-0.75534,0.00013,25.1617]
[1777455721331,31.38,77201.05,0.0,-0.75531,0.00012,25.16295]
[1777455726336,31.38,77202.48,0.0,-0.75512,0.00013,25.17427]
[1777455731341,31.38,77202.3,0.0,-0.75512,0.00013,25.17395]
[1777455736347,31.38,77201.72,0.0,-0.75518,0.00013,25.17045]
[1777455741352,31.39,77201.53,0.0,-0.75518,0.00012,25.17024]
[1777455746357,31.39,77199.71,0.0,-0.75539,0.00012,25.15803]
[1777455751362,31.39,77199.11,0.0,-0.75547,0.00012,25.15164]
[1777455756367,31.39,77199.42,0.0,-0.7554,0.00012,25.15519]
[1777455761372,31.4,77200.93,0.0,-0.75519,0.00012,25.16741]
[1777455767378,31.4,77200.29,0.0,-0.75525,0.00012,25.16386]
[1777455772382,31.4,77199.24,0.0,-0.75536,0.00012,25.15752]
[1777455773384,31.4,77193.82,0.0,-0.75603,0.00012,25.11854]
[1777455778389,31.41,77192.51,0.0,-0.75616,0.00012,25.11077]
[1777455784395,31.41,77189.99,0.0,-0.75645,0.00012,25.09379]
[1777455789400,31.41,77187.89,0.0,-0.7567,0.00012,25.07964]
[1777455794405,31.42,77191.51,0.0,-0.75622,0.00012,25.10706]
[1777455799410,31.42,77192.72,0.0,-0.75606,0.00012,25.11679]
[1777455804415,31.42,77194.23,0.0,-0.75585,0.00012,25.12858]
[1777455810421,31.42,77193.64,0.0,-0.75591,0.00012,25.12516]
[1777455815427,31.43,77194.27,0.0,-0.75583,0.00012,25.12743]
[1777455820432,31.43,77195.6,0.0,-0.75565,0.00012,25.13782]
[1777455825438,31.43,77196.0,0.0,-0.75559,0.00012,25.14151]
[1777455830443,31.43,77195.24,0.0,-0.75567,0.00012,25.13661]
[1777455835448,31.43,77198.38,0.0,-0.75527,0.00012,25.16019]
[1777455841454,31.44,77206.02,0.0,-0.7543,0.00013,25.21613]
[1777455847460,31.44,77204.69,0.0,-0.75446,0.00013,25.20695]
[1777455852465,31.44,77204.41,0.0,-0.75449,0.00012,25.20521]
[1777455858471,31.44,77202.33,0.0,-0.75474,0.00012,25.19074]
[1777455863476,31.44,77205.71,0.0,-0.75431,0.00013,25.21565]
[1777455868481,31.44,77207.96,0.0,-0.75402,0.00013,25.2321]
[1777455873486,31.44,77208.94,0.0,-0.75391,0.00013,25.23603]
[1777455878491,31.44,77212.46,0.0,-0.75347,0.00013,25.26156]
[1777455883496,31.44,77210.4,0.0,-0.75372,0.00013,25.24696]
[1777455888501,31.44,77211.07,0.0,-0.75364,0.00013,25.2519]
[1777455893506,31.44,77211.49,0.0,-0.75358,0.00013,25.25517]
[1777455898511,31.44,77212.02,0.0,-0.75351,0.00013,25.25912]
[1777455903516,31.44,77212.58,0.0,-0.75344,0.00013,25.26325]
[1777455908521,31.44,77208.47,0.0,-0.75395,0.00013,25.23372]
[1777455913526,31.44,77207.18,0.0,-0.75411,0.00013,25.22465]
[1777455914527,31.45,77200.26,0.0,-0.75497,0.00012,25.17476]
[1777455916529,31.45,77206.66,0.0,-0.75417,0.00013,25.22123]
[1777455922538,31.45,77209.53,0.0,-0.75381,0.00013,25.24221]
[1777455924540,31.45,77214.77,0.0,-0.75315,0.00013,25.28011]
[1777455930546,31.45,77227.13,0.0,-0.75159,0.00013,25.3692]
[1777455933549,31.45,77232.24,0.0,-0.75096,0.00013,25.40268]
[1777455939548,31.45,77235.04,0.0,-0.7506,0.00013,25.42305]
[1777455944561,31.45,77239.26,0.0,-0.75005,0.00013,25.45436]
[1777455949566,31.46,77244.19,0.0,-0.74941,0.00013,25.49073]
[1777455954571,31.46,77244.48,0.0,-0.74934,0.00013,25.49426]
[1777455958575,31.46,77251.74,0.0,-0.7484,0.00013,25.54752]
[1777455963580,31.47,77252.66,0.0,-0.74825,0.00013,25.55576]
[1777455969586,31.47,77260.89,0.0,-0.74716,0.00013,25.61682]
[1777455974591,31.48,77262.47,0.0,-0.74691,0.00013,25.63052]
[1777455979596,31.49,77260.74,0.0,-0.74709,0.00013,25.62029]
[1777455984601,31.49,77269.13,0.0,-0.746,0.00013,25.68118]
[1777455985602,31.49,77263.58,0.0,-0.7467,0.00013,25.64221]
[1777455986603,31.49,77257.03,0.0,-0.74752,0.00013,25.59615]
[1777455991608,31.5,77255.52,0.0,-0.7477,0.00013,25.58395]
[1777455996613,31.5,77265.09,0.0,-0.74646,0.00013,25.65334]
[1777456001618,31.5,77266.27,0.0,-0.74628,0.00013,25.66307]
[1777456004621,31.51,77273.93,0.0,-0.7453,0.00013,25.71759]
[1777456008633,31.51,77300.15,0.0,-0.7419,0.00013,25.90467]
[1777456009634,31.51,77323.56,0.0,-0.73889,0.00013,26.06811]
[1777456010635,31.52,77310.91,0.0,-0.74051,0.00013,25.98031]
[1777456011637,31.52,77292.16,0.0,-0.74291,0.00013,25.84945]
[1777456012297,31.52,77292.16,0.0,-0.7429,0.00013,25.84968]
[1777456013639,31.52,77284.1,0.0,-0.74393,0.00013,25.79329]
[1777456014640,31.52,77294.9,0.0,-0.74254,0.00013,25.86956]
[1777456015641,31.52,77301.78,0.0,-0.74166,0.00013,25.9179]
[1777456018644,31.52,77308.87,0.0,-0.74072,0.00013,25.96915]
[1777456019645,31.53,77315.05,0.0,-0.73989,0.00013,26.01396]
[1777456021647,31.53,77311.32,0.0,-0.74036,0.00013,25.98827]
[1777456025651,31.54,77316.08,0.0,-0.7397,0.00013,26.02414]
[1777456027653,31.54,77327.26,0.0,-0.73821,0.00013,26.10435]
[1777456028654,31.55,77339.25,0.0,-0.73666,0.00013,26.18753]
[1777456033659,31.55,77335.56,0.0,-0.73711,0.00013,26.1633]
[1777456034660,31.55,77329.79,0.0,-0.73783,0.00013,26.12466]
[1777456039665,31.57,77340.16,0.0,-0.73638,0.00013,26.20158]
[1777456040666,31.57,77346.03,0.0,-0.7356,0.00013,26.24348]
[1777456042507,31.58,77341.28,0.0,-0.73613,0.00013,26.21487]
[1777456044670,31.59,77329.43,0.0,-0.73761,0.00013,26.13567]
[1777456049675,31.59,77326.12,0.0,-0.73802,0.00013,26.11376]
[1777456052678,31.6,77320.19,0.0,-0.73876,0.00013,26.07142]
[1777456057683,31.6,77320.73,0.0,-0.73866,0.00013,26.07649]
[1777456063689,31.61,77317.37,0.0,-0.73907,0.00013,26.05473]
[1777456068694,31.61,77317.32,0.0,-0.73906,0.00013,26.05511]
[1777456072697,31.61,77311.8,0.0,-0.73976,0.00013,26.01735]
[1777456078703,31.61,77316.0,0.0,-0.7392,0.00013,26.04749]
[1777456084709,31.62,77317.12,0.0,-0.73904,0.00013,26.05616]
[1777456089714,31.62,77318.39,0.0,-0.73886,0.00013,26.06575]
[1777456095720,31.62,77311.11,0.0,-0.73977,0.00013,26.01619]
[1777456101726,31.62,77313.47,0.0,-0.73945,0.00013,26.03344]
[1777456106731,31.63,77314.04,0.0,-0.73937,0.00013,26.0381]
[1777456111736,31.63,77314.88,0.0,-0.73927,0.00013,26.04118]
[1777456112737,31.63,77323.8,0.0,-0.73812,0.00013,26.1029]
[1777456115740,31.63,77329.15,0.0,-0.73742,0.00013,26.14048]
[1777456118743,31.63,77323.9,0.0,-0.73809,0.00013,26.10456]
[1777456119744,31.63,77352.44,0.0,-0.73441,0.00013,26.30056]
[1777456120745,31.63,77369.82,0.0,-0.73217,0.00013,26.4185]
[1777456123068,31.63,77368.54,0.0,-0.73235,0.00013,26.40928]
[1777456128753,31.63,77365.04,0.0,-0.73281,0.00013,26.38511]
[1777456133758,31.63,77366.49,0.0,-0.73262,0.00013,26.39491]
[1777456135760,31.63,77374.31,0.0,-0.73161,0.00013,26.44785]
[1777456141774,31.63,77373.97,0.0,-0.73161,0.00013,26.44758]
[1777456142775,31.63,77382.59,0.0,-0.73049,0.00013,26.50626]
[1777456143214,31.63,77382.59,0.0,-0.73048,0.00013,26.50648]
[1777456144777,31.63,77403.0,0.0,-0.72782,0.00013,26.64407]
[1777456149782,31.64,77397.69,0.0,-0.72845,0.00013,26.61151]
[1777456152785,31.65,77403.62,0.0,-0.72765,0.00013,26.65219]
[1777456157790,31.65,77402.54,0.0,-0.72778,0.00013,26.64581]
[1777456163354,31.65,77407.51,0.0,-0.72711,0.00013,26.68003]
[1777456165798,31.65,77416.75,0.0,-0.72589,0.00013,26.74196]
[1777456170804,31.65,77476.88,0.0,-0.71795,0.00013,27.13815]
[1777456171813,31.66,77582.2,0.0,-0.7038,0.00014,27.80535]
[1777456173457,31.66,77582.2,0.0,-0.7038,0.00014,27.80552]
[1777456174818,31.66,77630.72,0.0,-0.69718,0.00014,28.10306]
[1777456176822,31.67,77641.12,0.0,-0.69567,0.00014,28.16921]
[1777456180826,31.68,77622.28,0.0,-0.69819,0.00014,28.05817]
[1777456181827,31.67,77608.4,0.0,-0.70013,0.00014,27.97148]
[1777456182828,31.67,77595.82,0.0,-0.70185,0.00014,27.89409]
[1777456183532,31.67,77595.82,0.0,-0.70185,0.00014,27.89401]
[1777456184830,31.67,77578.61,0.0,-0.70419,0.00014,27.78756]
[1777456185830,31.67,77572.25,0.0,-0.70505,0.00014,27.74798]
[1777456186831,31.67,77579.0,0.0,-0.70414,0.00014,27.7899]
[1777456187832,31.67,77587.13,0.0,-0.70304,0.00014,27.84019]
[1777456189834,31.68,77603.84,0.0,-0.7007,0.00014,27.94586]
[1777456190835,31.68,77614.99,0.0,-0.69916,0.00014,28.01452]
[1777456191836,31.7,77629.65,0.0,-0.69707,0.00014,28.10724]
[1777456192841,31.7,77647.8,0.0,-0.69458,0.00014,28.21678]
[1777456193628,31.7,77647.8,0.0,-0.69457,0.00014,28.217]
[1777456194843,31.7,77658.08,0.0,-0.69315,0.00014,28.27857]
[1777456195844,31.71,77666.57,0.0,-0.69194,0.00014,28.33065]
[1777456197846,31.72,77659.0,0.0,-0.69293,0.00014,28.28777]
[1777456199848,31.73,77653.34,0.0,-0.69361,0.00014,28.25815]
[1777456200849,31.73,77643.19,0.0,-0.69502,0.00014,28.19687]
[1777456201850,31.73,77624.16,0.0,-0.69762,0.00014,28.08239]
[1777456203699,31.72,77624.16,0.0,-0.69771,0.00014,28.07881]
[1777456204856,31.72,77623.33,0.0,-0.69782,0.00014,28.07386]
[1777456205857,31.72,77630.37,0.0,-0.69686,0.00014,28.11623]
[1777456207859,31.72,77608.04,0.0,-0.69992,0.00014,27.98007]
[1777456209866,31.71,77592.11,0.0,-0.70209,0.00014,27.88228]
[1777456212869,31.7,77572.04,0.0,-0.70489,0.00014,27.7549]
[1777456217874,31.7,77567.39,0.0,-0.70552,0.00014,27.72588]
[1777456219878,31.7,77572.86,0.0,-0.70478,0.00014,27.75986]
[1777456224883,31.7,77574.24,0.0,-0.70462,0.00014,27.76754]
[1777456229888,31.7,77571.22,0.0,-0.70504,0.00014,27.74812]
[1777456230889,31.7,77556.23,0.0,-0.70706,0.00013,27.65458]
[1777456231890,31.7,77562.2,0.0,-0.70627,0.00014,27.68881]
[1777456235894,31.7,77571.65,0.0,-0.70499,0.00014,27.74778]
[1777456238897,31.7,77580.33,0.0,-0.70382,0.00014,27.8015]
[1777456240899,31.7,77573.38,0.0,-0.70477,0.00014,27.75826]
[1777456245904,31.7,77567.96,0.0,-0.7055,0.00014,27.72445]
[1777456248911,31.7,77628.76,0.0,-0.69722,0.00014,28.09813]
[1777456249912,31.7,77634.72,0.0,-0.69641,0.00014,28.13393]
[1777456251914,31.69,77628.01,0.0,-0.69734,0.00014,28.09306]
[1777456256931,31.7,77631.73,0.0,-0.69681,0.00014,28.11619]
[1777456261949,31.7,77627.05,0.0,-0.69745,0.00014,28.08793]
[1777456263940,31.7,77627.05,0.0,-0.69744,0.00014,28.08856]
[1777456264947,31.7,77653.68,0.0,-0.69378,0.00014,28.24874]
[1777456265956,31.7,77653.68,0.0,-0.69378,0.00014,28.2489]
[1777456266960,31.7,77675.27,0.0,-0.6908,0.00014,28.37719]
[1777456268962,31.7,77708.25,0.0,-0.68625,0.00014,28.5697]
[1777456269966,31.69,77732.13,0.0,-0.68297,0.00014,28.70561]
[1777456271968,31.69,77737.55,0.0,-0.68222,0.00014,28.73597]
[1777456273970,31.68,77731.05,0.0,-0.68318,0.00014,28.6968]
[1777456276972,31.68,77746.9,0.0,-0.68098,0.00014,28.78692]
[1777456278975,31.67,77724.68,0.0,-0.68411,0.00014,28.65867]
[1777456279976,31.67,77704.19,0.0,-0.68697,0.00014,28.54011]
[1777456282982,31.67,77695.42,0.0,-0.68818,0.00014,28.48902]
[1777456283983,31.67,77701.17,0.0,-0.68738,0.00014,28.52253]
[1777456284984,31.67,77712.87,0.0,-0.68576,0.00014,28.59044]
[1777456286986,31.67,77703.8,0.0,-0.68702,0.00014,28.53777]
[1777456288989,31.67,77710.18,0.0,-0.68614,0.00014,28.57479]
[1777456290991,31.67,77717.28,0.0,-0.68515,0.00014,28.61579]
[1777456295996,31.67,77709.51,0.0,-0.68626,0.00014,28.56731]
[1777456297998,31.67,77693.84,0.0,-0.68843,0.00014,28.47604]
[1777456302002,31.67,77685.16,0.0,-0.68961,0.00014,28.42601]
[1777456303003,31.67,77675.32,0.0,-0.69097,0.00014,28.36815]
[1777456306006,31.68,77682.97,0.0,-0.68988,0.00014,28.41453]
[1777456309009,31.68,77677.28,0.0,-0.69066,0.00014,28.3812]
[1777456310010,31.68,77683.08,0.0,-0.68986,0.00014,28.41549]
[1777456316018,31.68,77687.74,0.0,-0.6892,0.00014,28.44328]
[1777456317019,31.68,77664.42,0.0,-0.69242,0.00014,28.30572]
[1777456318020,31.68,77637.66,0.0,-0.69609,0.00014,28.14581]
[1777456321023,31.69,77627.1,0.0,-0.69754,0.00014,28.08203]
[1777456323026,31.69,77634.04,0.0,-0.69658,0.00014,28.12443]
[1777456324041,31.69,77649.02,0.0,-0.69451,0.00014,28.2148]
[1777456324569,31.69,77649.02,0.0,-0.69451,0.00014,28.21497]
[1777456326043,31.69,77671.51,0.0,-0.69141,0.00014,28.34897]
[1777456327044,31.69,77692.61,0.0,-0.68849,0.00014,28.4732]
[1777456332049,31.69,77690.54,0.0,-0.68877,0.00014,28.46123]
[1777456333052,31.69,77681.85,0.0,-0.68997,0.00014,28.4103]
[1777456334053,31.69,77673.77,0.0,-0.69109,0.00014,28.36277]
[1777456336056,31.69,77667.69,0.0,-0.69192,0.00014,28.32712]
[1777456338058,31.69,77674.42,0.0,-0.69098,0.00014,28.36723]
[1777456342062,31.7,77681.25,0.0,-0.69003,0.00014,28.40789]
[1777456343063,31.7,77687.57,0.0,-0.68915,0.00014,28.44508]
[1777456347070,31.7,77695.99,0.0,-0.68798,0.00014,28.49456]
[1777456352075,31.7,77690.1,0.0,-0.68881,0.00014,28.45709]
[1777456357085,31.7,77694.34,0.0,-0.68822,0.00014,28.48208]
[1777456360088,31.7,77688.21,0.0,-0.68907,0.00014,28.44627]
[1777456361089,31.7,77681.8,0.0,-0.68995,0.00014,28.40871]
[1777456366094,31.7,77683.34,0.0,-0.68973,0.00014,28.41818]
[1777456371099,31.7,77685.25,0.0,-0.68945,0.00014,28.42979]
[1777456376104,31.7,77684.75,0.0,-0.68951,0.00014,28.4272]
[1777456381133,31.7,77684.04,0.0,-0.6896,0.00014,28.42335]
[1777456383135,31.7,77691.84,0.0,-0.68852,0.00014,28.46915]
[1777456386139,31.7,77699.67,0.0,-0.68744,0.00014,28.51486]
[1777456388141,31.71,77683.87,0.0,-0.68962,0.00014,28.4225]
[1777456391144,31.71,77689.78,0.0,-0.6888,0.00014,28.45736]
[1777456392145,31.71,77697.55,0.0,-0.68772,0.00014,28.50274]
[1777456394147,31.71,77692.24,0.0,-0.68846,0.00014,28.47179]
[1777456397150,31.71,77685.46,0.0,-0.68939,0.00014,28.43218]
[1777456402155,31.71,77694.35,0.0,-0.68816,0.00014,28.48447]
[1777456407160,31.71,77690.61,0.0,-0.68867,0.00014,28.46273]
[1777456412167,31.71,77685.51,0.0,-0.68939,0.00014,28.42989]
[1777456413168,31.71,77679.44,0.0,-0.69023,0.00014,28.39432]
[1777456414169,31.71,77662.08,0.0,-0.69262,0.00014,28.2918]
[1777456419174,31.71,77658.42,0.0,-0.6931,0.00014,28.27102]
[1777456425118,31.72,77658.8,0.0,-0.69301,0.00014,28.27454]
[1777456430153,31.72,77655.66,0.0,-0.69342,0.00014,28.25689]
[1777456435187,31.72,77653.98,0.0,-0.69365,0.00014,28.24665]
[1777456437202,31.72,77648.38,0.0,-0.69442,0.00014,28.21337]
[1777456438205,31.72,77654.18,0.0,-0.69362,0.00014,28.24822]
[1777456440207,31.73,77660.71,0.0,-0.69271,0.00014,28.28744]
[1777456444212,31.73,77671.19,0.0,-0.69125,0.00014,28.35023]
[1777456445213,31.73,77684.55,0.0,-0.6894,0.00014,28.42895]
[1777456447215,31.73,77691.02,0.0,-0.68851,0.00014,28.46685]
[1777456452220,31.73,77690.29,0.0,-0.68861,0.00014,28.46268]
[1777456454222,31.73,77679.81,0.0,-0.69005,0.00014,28.40136]
[1777456457225,31.73,77670.67,0.0,-0.69131,0.00014,28.34782]
[1777456460231,31.73,77664.25,0.0,-0.6922,0.00014,28.30927]
[1777456462233,31.73,77656.04,0.0,-0.69334,0.00014,28.26023]
[1777456464235,31.73,77649.3,0.0,-0.69427,0.00014,28.21983]
[1777456467238,31.73,77642.42,0.0,-0.69523,0.00014,28.17804]
[1777456471242,31.73,77650.91,0.0,-0.69408,0.00014,28.22564]
[1777456472243,31.72,77659.04,0.0,-0.69297,0.00014,28.274]
[1777456473244,31.72,77666.31,0.0,-0.69197,0.00014,28.31697]
[1777456475246,31.72,77659.61,0.0,-0.6929,0.00014,28.2769]
[1777456480257,31.72,77658.99,0.0,-0.693,0.00014,28.27259]
[1777456483260,31.72,77665.9,0.0,-0.69206,0.00014,28.3132]
[1777456488267,31.72,77667.05,0.0,-0.69189,0.00014,28.3205]
[1777456493272,31.72,77666.07,0.0,-0.692,0.00014,28.31548]
[1777456497276,31.73,77676.94,0.0,-0.69049,0.00014,28.38022]
[1777456498277,31.73,77687.96,0.0,-0.68897,0.00014,28.44498]
[1777456503291,31.73,77683.02,0.0,-0.68965,0.00014,28.41628]
[1777456508306,31.73,77698.81,0.0,-0.68746,0.00014,28.5086]
[1777456509307,31.73,77714.95,0.0,-0.68522,0.00014,28.60203]
[1777456510308,31.73,77725.94,0.0,-0.6837,0.00014,28.66503]
[1777456515314,31.72,77721.3,0.0,-0.68436,0.00014,28.6378]
[1777456520319,31.72,77720.23,0.0,-0.68452,0.00014,28.63106]
[1777456524323,31.72,77731.2,0.0,-0.68301,0.00014,28.69345]
[1777456529328,31.72,77730.08,0.0,-0.68317,0.00014,28.6868]
[1777456534333,31.71,77738.83,0.0,-0.68198,0.00014,28.73301]
[1777456539338,31.71,77731.22,0.0,-0.68305,0.00014,28.68931]
[1777456541340,31.71,77718.48,0.0,-0.68483,0.00014,28.61593]
[1777456542341,31.71,77711.56,0.0,-0.68579,0.00014,28.57595]
[1777456547346,31.71,77713.67,0.0,-0.68551,0.00014,28.58776]
[1777456549348,31.71,77719.35,0.0,-0.68473,0.00014,28.62037]
[1777456552351,31.71,77713.13,0.0,-0.6856,0.00014,28.58426]
[1777456557356,31.71,77711.48,0.0,-0.68584,0.00014,28.57432]
[1777456563362,31.71,77708.14,0.0,-0.68631,0.00014,28.5547]
[1777456568367,31.7,77700.51,0.0,-0.68737,0.00014,28.51022]
[1777456570369,31.71,77694.18,0.0,-0.68825,0.00014,28.47339]
[1777456572371,31.71,77688.31,0.0,-0.68906,0.00014,28.43914]
[1777456574373,31.71,77678.25,0.0,-0.69044,0.00014,28.38019]
[1777456575374,31.71,77665.38,0.0,-0.69221,0.00014,28.30422]
[1777456580379,31.71,77665.13,0.0,-0.69223,0.00014,28.30365]
[1777456581380,31.71,77671.58,0.0,-0.69133,0.00014,28.342]
[1777456586385,31.71,77670.52,0.0,-0.69146,0.00014,28.33635]
[1777456588389,31.71,77664.09,0.0,-0.69235,0.00014,28.2983]
[1777456589286,31.71,77664.09,0.0,-0.69236,0.00014,28.2979]
[1777456590391,31.71,77618.17,0.0,-0.69867,0.00014,28.02172]
[1777456595396,31.71,77628.81,0.0,-0.69726,0.00014,28.08168]
[1777456601369,31.7,77624.09,0.0,-0.69792,0.00014,28.05271]
[1777456605405,31.7,77618.85,0.0,-0.69865,0.00014,28.02032]
[1777456610416,31.7,77615.77,0.0,-0.69907,0.00014,28.00131]
[1777456612418,31.7,77606.93,0.0,-0.70029,0.00014,27.94688]
[1777456616422,31.7,77600.62,0.0,-0.70117,0.00014,27.90746]
[1777456618424,31.7,77594.43,0.0,-0.70202,0.00014,27.8691]
[1777456622428,31.69,77601.27,0.0,-0.7011,0.00014,27.91055]
[1777456624430,31.69,77610.95,0.0,-0.69979,0.00014,27.9694]
[1777456629435,31.69,77610.57,0.0,-0.69987,0.00014,27.96599]
[1777456632439,31.68,77601.12,0.0,-0.70117,0.00014,27.90752]
[1777456633440,31.68,77594.88,0.0,-0.70202,0.00014,27.86896]
[1777456638460,31.68,77591.72,0.0,-0.70247,0.00014,27.84891]
[1777456641464,31.68,77585.39,0.0,-0.70333,0.00014,27.80955]
[1777456646469,31.68,77580.84,0.0,-0.70396,0.00014,27.78103]
[1777456651474,31.68,77583.38,0.0,-0.70364,0.00014,27.79329]
[1777456656479,31.68,77583.03,0.0,-0.70369,0.00014,27.79072]
[1777456659482,31.68,77576.3,0.0,-0.70461,0.00014,27.74881]
[1777456664487,31.68,77573.23,0.0,-0.70503,0.00014,27.7296]
[1777456669492,31.68,77577.4,0.0,-0.70446,0.00014,27.7555]
[1777456674497,31.68,77583.48,0.0,-0.70364,0.00014,27.79303]
[1777456679501,31.67,77586.57,0.0,-0.70324,0.00014,27.81171]
[1777456684506,31.67,77586.53,0.0,-0.70325,0.00014,27.8111]
[1777456689511,31.67,77586.23,0.0,-0.7033,0.00014,27.80881]
[1777456694516,31.67,77586.79,0.0,-0.70323,0.00014,27.81187]
[1777456696518,31.67,77580.95,0.0,-0.70403,0.00014,27.77556]
[1777456701523,31.67,77585.96,0.0,-0.70335,0.00014,27.80636]
[1777456705527,31.67,77596.48,0.0,-0.70193,0.00014,27.87094]
[1777456708530,31.66,77603.75,0.0,-0.70095,0.00014,27.91523]
[1777456713535,31.66,77615.55,0.0,-0.69938,0.00014,27.98336]
[1777456718540,31.66,77616.22,0.0,-0.69931,0.00014,27.98634]
[1777456722544,31.65,77610.5,0.0,-0.70012,0.00014,27.95047]
[1777456728550,31.65,77608.12,0.0,-0.70047,0.00014,27.93484]
[1777456733555,31.65,77606.13,0.0,-0.70076,0.00014,27.92176]
[1777456738560,31.64,77607.43,0.0,-0.7006,0.00014,27.92885]
[1777456743565,31.64,77616.08,0.0,-0.69944,0.00014,27.98088]
[1777456748570,31.64,77616.62,0.0,-0.69939,0.00014,27.98317]
[1777456749571,31.63,77622.0,0.0,-0.69866,0.00014,28.01572]
[1777456754576,31.63,77618.45,0.0,-0.69918,0.00014,27.99293]
[1777456759581,31.63,77622.92,0.0,-0.69858,0.00014,28.01943]
[1777456760582,31.63,77629.83,0.0,-0.69764,0.00014,28.06146]
[1777456766588,31.63,77636.49,0.0,-0.69672,0.00014,28.1017]
[1777456772594,31.62,77628.77,0.0,-0.69782,0.00014,28.05104]
[1777456776598,31.62,77620.61,0.0,-0.69895,0.00014,28.00059]
[1777456780604,31.62,77614.06,0.0,-0.69987,0.00014,27.9599]
[1777456783607,31.62,77607.69,0.0,-0.70075,0.00014,27.92045]
[1777456786610,31.61,77602.35,0.0,-0.70149,0.00014,27.88715]
[1777456791615,31.61,77602.28,0.0,-0.70151,0.00014,27.88605]
[1777456796620,31.61,77605.89,0.0,-0.70104,0.00014,27.90751]
[1777456801626,31.61,77605.02,0.0,-0.70117,0.00014,27.90145]
[1777456802627,31.61,77610.93,0.0,-0.70037,0.00014,27.93763]
[1777456803628,31.61,77623.53,0.0,-0.69865,0.00014,28.01444]
[1777456804629,31.6,77630.25,0.0,-0.69773,0.00014,28.05509]
[1777456805630,31.6,77637.27,0.0,-0.69678,0.00014,28.09736]
[1777456810634,31.6,77646.03,0.0,-0.69559,0.00014,28.14966]
[1777456815639,31.6,77654.22,0.0,-0.69446,0.00014,28.19888]
[1777456820648,31.6,77647.21,0.0,-0.69543,0.00014,28.15652]
[1777456824676,31.6,77632.78,0.0,-0.69741,0.00014,28.06935]
[1777456829681,31.6,77632.72,0.0,-0.69744,0.00014,28.06822]
[1777456831683,31.6,77626.64,0.0,-0.6983,0.00014,28.02775]
[1777456835687,31.59,77616.89,0.0,-0.69965,0.00014,27.96755]
[1777456840692,31.59,77619.75,0.0,-0.69927,0.00014,27.98442]
[1777456846698,31.59,77624.06,0.0,-0.6987,0.00014,28.01002]
[1777456851703,31.59,77620.08,0.0,-0.69926,0.00014,27.98527]
[1777456856708,31.59,77620.17,0.0,-0.69924,0.00014,27.98573]
[1777456861713,31.58,77617.17,0.0,-0.69967,0.00014,27.96692]
[1777456863715,31.58,77609.24,0.0,-0.70076,0.00014,27.9179]
[1777456868720,31.58,77611.89,0.0,-0.70042,0.00014,27.93336]
[1777456873725,31.58,77610.66,0.0,-0.7006,0.00014,27.925]
[1777456879731,31.57,77614.1,0.0,-0.70016,0.00014,27.94518]
[1777456884736,31.57,77614.86,0.0,-0.70007,0.00014,27.94897]
[1777456889741,31.57,77611.81,0.0,-0.70051,0.00014,27.92952]
[1777456894746,31.56,77609.03,0.0,-0.70092,0.00014,27.90846]
[1777456899751,31.56,77607.28,0.0,-0.70118,0.00014,27.89703]
[1777456904756,31.56,77606.4,0.0,-0.70131,0.00014,27.89096]
[1777456909761,31.56,77607.32,0.0,-0.7012,0.00014,27.89599]
[1777456914766,31.55,77604.65,0.0,-0.70158,0.00014,27.87893]
[1777456919771,31.55,77604.08,0.0,-0.70167,0.00014,27.87489]
[1777456924776,31.55,77603.27,0.0,-0.7018,0.00014,27.86934]
[1777456929781,31.55,77606.24,0.0,-0.7014,0.00014,27.88714]
[1777456935747,31.55,77605.27,0.0,-0.70155,0.00014,27.88045]
[1777456940782,31.54,77601.91,0.0,-0.70202,0.00014,27.85917]
[1777456945800,31.54,77603.51,0.0,-0.70181,0.00014,27.86861]
[1777456947802,31.54,77609.82,0.0,-0.70096,0.00014,27.90734]
[1777456949804,31.54,77603.94,0.0,-0.70177,0.00014,27.87081]
[1777456954809,31.54,77602.34,0.0,-0.70201,0.00014,27.85728]
[1777456959814,31.54,77600.34,0.0,-0.7023,0.00014,27.84445]
[1777456964819,31.54,77599.34,0.0,-0.70244,0.00014,27.83797]
[1777456969824,31.53,77602.99,0.0,-0.70195,0.00014,27.86018]
[1777456974829,31.53,77601.97,0.0,-0.7021,0.00014,27.85349]
[1777456979834,31.53,77599.99,0.0,-0.70238,0.00014,27.84084]
[1777456984839,31.53,77606.73,0.0,-0.70147,0.00014,27.88209]
[1777456986841,31.53,77611.96,0.0,-0.70076,0.00014,27.91409]
[1777456987842,31.53,77617.5,0.0,-0.7,0.00014,27.94804]
[1777456993848,31.53,77626.19,0.0,-0.69882,0.00014,28.00058]
[1777456998853,31.53,77633.32,0.0,-0.69783,0.00014,28.0448]
[1777457001856,31.53,77639.73,0.0,-0.69694,0.00014,28.08403]
[1777457005860,31.53,77668.63,0.0,-0.69293,0.00014,28.25894]
[1777457006861,31.53,77676.95,0.0,-0.69177,0.00014,28.30885]
[1777457010866,31.53,77683.91,0.0,-0.69079,0.00014,28.35077]
[1777457011867,31.54,77689.42,0.0,-0.69003,0.00014,28.38047]
[1777457014870,31.54,77696.43,0.0,-0.68905,0.00014,28.42222]
[1777457020876,31.54,77699.0,0.0,-0.68868,0.00014,28.43777]
[1777457025880,31.54,77699.81,0.0,-0.68856,0.00014,28.443]
[1777457027882,31.54,77713.37,0.0,-0.68666,0.00014,28.52253]
[1777457033891,31.54,77702.27,0.0,-0.68821,0.00014,28.45768]
[1777457034892,31.54,77692.68,0.0,-0.68954,0.00014,28.40136]
[1777457035893,31.54,77675.19,0.0,-0.69196,0.00014,28.29783]
[1777457036894,31.54,77664.03,0.0,-0.69351,0.00014,28.23109]
[1777457038896,31.54,77657.35,0.0,-0.69444,0.00014,28.19094]
[1777457043901,31.54,77658.4,0.0,-0.69429,0.00014,28.19714]
[1777457046904,31.54,77664.47,0.0,-0.69346,0.00014,28.23335]
[1777457051908,31.54,77666.81,0.0,-0.69315,0.00014,28.24699]
[1777457056913,31.54,77664.63,0.0,-0.69345,0.00014,28.23364]
[1777457060917,31.54,77670.21,0.0,-0.69268,0.00014,28.26711]
[1777457061918,31.54,77680.78,0.0,-0.69121,0.00014,28.33029]
[1777457065922,31.54,77673.08,0.0,-0.69227,0.00014,28.28474]
[1777457070927,31.54,77669.35,0.0,-0.6928,0.00014,28.26204]
[1777457075931,31.54,77672.31,0.0,-0.69241,0.00014,28.2761]
[1777457080936,31.54,77672.71,0.0,-0.69237,0.00014,28.27796]
[1777457085941,31.53,77671.17,0.0,-0.6926,0.00014,28.26836]
[1777457091947,31.53,77677.12,0.0,-0.69179,0.00014,28.30323]
[1777457097888,31.53,77679.17,0.0,-0.69149,0.00014,28.31577]
[1777457099955,31.53,77670.77,0.0,-0.69267,0.00014,28.26539]
[1777457104960,31.53,77671.03,0.0,-0.69264,0.00014,28.26651]
[1777457109966,31.53,77668.27,0.0,-0.69303,0.00014,28.24966]
[1777457114971,31.53,77667.95,0.0,-0.69308,0.00014,28.24741]
[1777457120309,31.53,77669.99,0.0,-0.69281,0.00014,28.25922]
[1777457125982,31.52,77675.16,0.0,-0.69211,0.00014,28.28958]
[1777457130987,31.52,77675.26,0.0,-0.69211,0.00014,28.28957]
[1777457135992,31.52,77674.75,0.0,-0.69221,0.00014,28.28284]
[1777457139996,31.52,77669.33,0.0,-0.69297,0.00014,28.25012]
[1777457145001,31.52,77663.52,0.0,-0.69378,0.00014,28.21501]
[1777457150007,31.52,77658.55,0.0,-0.69447,0.00014,28.18502]
[1777457156014,31.51,77656.66,0.0,-0.69474,0.00014,28.17348]
[1777457157015,31.52,77651.01,0.0,-0.69552,0.00014,28.13941]
[1777457162020,31.52,77650.49,0.0,-0.69558,0.00014,28.13639]
[1777457167025,31.52,77645.2,0.0,-0.69631,0.00014,28.10462]
[1777457172030,31.52,77646.58,0.0,-0.69611,0.00014,28.11328]
[1777457177036,31.52,77658.2,0.0,-0.6945,0.00014,28.18361]
[1777457183042,31.52,77656.38,0.0,-0.69475,0.00014,28.17259]
[1777457189048,31.52,77657.09,0.0,-0.69466,0.00014,28.17676]
[1777457193052,31.52,77663.77,0.0,-0.69375,0.00014,28.21362]
[1777457198057,31.52,77668.54,0.0,-0.6931,0.00014,28.24197]
[1777457203062,31.51,77669.35,0.0,-0.693,0.00014,28.24649]
[1777457205064,31.52,77677.5,0.0,-0.69185,0.00014,28.2956]
[1777457207066,31.52,77685.11,0.0,-0.69078,0.00014,28.34145]
[1777457210958,31.52,77685.33,0.0,-0.69074,0.00014,28.34319]
[1777457212071,31.52,77702.96,0.0,-0.68828,0.00014,28.44737]
[1777457214073,31.52,77710.99,0.0,-0.68716,0.00014,28.49454]
[1777457218077,31.52,77716.87,0.0,-0.68634,0.00014,28.52896]
[1777457222081,31.52,77706.12,0.0,-0.68783,0.00014,28.46625]
[1777457223082,31.52,77694.83,0.0,-0.68941,0.00014,28.39991]
[1777457224083,31.52,77680.8,0.0,-0.69135,0.00014,28.31701]
[1777457225084,31.52,77673.47,0.0,-0.69236,0.00014,28.27357]
[1777457230090,31.52,77672.9,0.0,-0.69245,0.00014,28.26999]
[1777457234094,31.52,77685.62,0.0,-0.69068,0.00014,28.3459]
[1777457239099,31.53,77679.58,0.0,-0.69149,0.00014,28.31092]
[1777457245105,31.53,77678.33,0.0,-0.69164,0.00014,28.30453]
[1777457249109,31.54,77684.33,0.0,-0.69078,0.00014,28.34115]
[1777457254114,31.54,77685.52,0.0,-0.69061,0.00014,28.34585]
[1777457259121,31.54,77690.9,0.0,-0.68985,0.00014,28.37837]
[1777457261123,31.54,77704.9,0.0,-0.68789,0.00014,28.46091]
[1777457266128,31.55,77707.24,0.0,-0.68756,0.00014,28.47487]
[1777457271133,31.55,77711.4,0.0,-0.68698,0.00014,28.49937]
[1777457274136,31.55,77716.8,0.0,-0.68622,0.00014,28.53082]
[1777457279143,31.55,77720.34,0.0,-0.68573,0.00014,28.55135]
[1777457283147,31.55,77714.92,0.0,-0.68649,0.00014,28.51978]
[1777457286150,31.55,77708.26,0.0,-0.68742,0.00014,28.48096]
[1777457287151,31.55,77701.96,0.0,-0.68829,0.00014,28.44419]
[1777457289153,31.55,77689.73,0.0,-0.68999,0.00014,28.37237]
[1777457292156,31.55,77681.15,0.0,-0.69117,0.00014,28.32208]
[1777457298162,31.55,77681.27,0.0,-0.69112,0.00014,28.32388]
[1777457303167,31.56,77678.9,0.0,-0.69143,0.00014,28.31053]
[1777457306170,31.56,77672.33,0.0,-0.69235,0.00014,28.27137]
[1777457311175,31.56,77678.96,0.0,-0.69145,0.00014,28.30748]
[1777457312176,31.56,77687.06,0.0,-0.69031,0.00014,28.35582]
[1777457317181,31.56,77694.15,0.0,-0.68932,0.00014,28.39818]
[1777457318182,31.56,77707.86,0.0,-0.6874,0.00014,28.47873]
[1777457323187,31.56,77710.32,0.0,-0.68706,0.00014,28.49325]
[1777457328192,31.56,77712.03,0.0,-0.68682,0.00014,28.5033]
[1777457330194,31.56,77703.24,0.0,-0.68804,0.00014,28.45204]
[1777457335199,31.56,77707.25,0.0,-0.68747,0.00014,28.47575]
[1777457340215,31.56,77700.43,0.0,-0.68842,0.00014,28.43608]
[1777457345220,31.57,77695.29,0.0,-0.68912,0.00014,28.4063]
[1777457351225,31.57,77692.42,0.0,-0.6895,0.00014,28.39005]
[1777457352226,31.57,77686.56,0.0,-0.69032,0.00014,28.35559]
[1777457354228,31.57,77694.84,0.0,-0.68916,0.00014,28.40473]
[1777457359233,31.57,77695.38,0.0,-0.68907,0.00014,28.4084]
[1777457361237,31.57,77702.39,0.0,-0.68809,0.00014,28.44964]
[1777457362030,31.57,77702.39,0.0,-0.68809,0.00014,28.44958]
[1777457363239,31.57,77746.94,0.0,-0.68187,0.00014,28.70728]
[1777457364240,31.57,77758.42,0.0,-0.68026,0.00014,28.77233]
[1777457369245,31.57,77752.32,0.0,-0.68111,0.00014,28.73787]
[1777457374250,31.57,77746.61,0.0,-0.68192,0.00014,28.70244]
[1777457379255,31.57,77740.74,0.0,-0.68274,0.00014,28.66925]
[1777457384261,31.58,77742.97,0.0,-0.68241,0.00014,28.68242]
[1777457389266,31.58,77738.72,0.0,-0.683,0.00014,28.65857]
[1777457394270,31.58,77741.57,0.0,-0.68258,0.00014,28.6754]
[1777457399275,31.58,77736.5,0.0,-0.68328,0.00014,28.64685]
[1777457404280,31.59,77742.79,0.0,-0.68238,0.00014,28.68344]
[1777457409285,31.59,77740.88,0.0,-0.68264,0.00014,28.67307]
[1777457413291,31.59,77748.73,0.0,-0.68153,0.00014,28.71814]
[1777457416294,31.59,77754.32,0.0,-0.68074,0.00014,28.75011]
[1777457422303,31.59,77760.77,0.0,-0.67983,0.00014,28.78678]
[1777457425308,31.59,77754.31,0.0,-0.68075,0.00014,28.74975]
[1777457426309,31.59,77748.47,0.0,-0.68158,0.00014,28.71635]
[1777457431314,31.59,77745.22,0.0,-0.68206,0.00014,28.69415]
[1777457437292,31.59,77749.52,0.0,-0.68146,0.00014,28.71863]
[1777457443326,31.59,77748.91,0.0,-0.68152,0.00014,28.71595]
[1777457449332,31.59,77740.46,0.0,-0.68272,0.00014,28.66704]
[1777457454337,31.58,77734.09,0.0,-0.68363,0.00014,28.62991]
[1777457456339,31.58,77728.67,0.0,-0.68439,0.00014,28.59856]
[1777457461344,31.58,77726.84,0.0,-0.68466,0.00014,28.58767]
[1777457462345,31.58,77718.24,0.0,-0.68586,0.00014,28.5378]
[1777457466349,31.58,77712.39,0.0,-0.68668,0.00014,28.50379]
[1777457471354,31.58,77706.41,0.0,-0.68751,0.00014,28.46905]
[1777457476359,31.58,77706.41,0.0,-0.6875,0.00014,28.46929]
[1777457478361,31.58,77714.34,0.0,-0.6864,0.00014,28.51553]
[1777457484367,31.58,77711.11,0.0,-0.68684,0.00014,28.4968]
[1777457489372,31.58,77707.53,0.0,-0.68734,0.00014,28.47603]
[1777457494377,31.59,77706.17,0.0,-0.68754,0.00014,28.46515]
[1777457499382,31.59,77713.72,0.0,-0.68649,0.00014,28.50928]
[1777457503386,31.59,77707.77,0.0,-0.68731,0.00014,28.47474]
[1777457508391,31.59,77708.67,0.0,-0.68718,0.00014,28.48012]
[1777457511394,31.59,77717.27,0.0,-0.68598,0.00014,28.53017]
[1777457517400,31.59,77715.8,0.0,-0.68619,0.00014,28.5216]
[1777457520403,31.59,77705.76,0.0,-0.68759,0.00014,28.46313]
[1777457524406,31.59,77711.61,0.0,-0.68677,0.00014,28.4974]
[1777457529411,31.59,77702.82,0.0,-0.68799,0.00014,28.4462]
[1777457535421,31.59,77702.28,0.0,-0.68806,0.00014,28.44329]
[1777457536422,31.59,77683.52,0.0,-0.69068,0.00014,28.33241]
[1777457537423,31.59,77673.79,0.0,-0.69203,0.00014,28.27455]
[1777457538424,31.59,77665.32,0.0,-0.69321,0.00014,28.22398]
[1777457540426,31.59,77657.9,0.0,-0.69423,0.00014,28.17941]
[1777457546432,31.59,77655.19,0.0,-0.69461,0.00014,28.16299]
[1777457552438,31.58,77660.38,0.0,-0.69393,0.00014,28.19005]
[1777457557443,31.58,77661.54,0.0,-0.69378,0.00014,28.19668]
[1777457559445,31.57,77668.52,0.0,-0.69286,0.00014,28.23653]
[1777457565450,31.55,77671.21,0.0,-0.69262,0.00014,28.24728]
[1777457568453,31.55,77676.69,0.0,-0.69187,0.00014,28.27976]
[1777457571457,31.55,77682.37,0.0,-0.69109,0.00014,28.3131]
[1777457576462,31.55,77683.75,0.0,-0.69091,0.00014,28.32054]
[1777457581467,31.54,77680.38,0.0,-0.6914,0.00014,28.29987]
[1777457586472,31.54,77678.45,0.0,-0.69168,0.00014,28.28774]
[1777457592478,31.54,77682.05,0.0,-0.6912,0.00014,28.30842]
[1777457597483,31.53,77676.28,0.0,-0.69202,0.00014,28.27346]
[1777457603462,31.53,77673.96,0.0,-0.69235,0.00014,28.25907]
[1777457609494,31.53,77673.42,0.0,-0.69244,0.00014,28.25533]
[1777457615500,31.53,77673.06,0.0,-0.69252,0.00014,28.24951]
[1777457618503,31.53,77678.6,0.0,-0.69176,0.00014,28.28226]
[1777457619504,31.53,77692.94,0.0,-0.68977,0.00014,28.36697]
[1777457624509,31.52,77701.0,0.0,-0.68867,0.00014,28.41373]
[1777457629514,31.52,77706.83,0.0,-0.68788,0.00014,28.44681]
[1777457633943,31.52,77702.1,0.0,-0.68855,0.00014,28.41874]
[1777457635520,31.51,77690.99,0.0,-0.6901,0.00014,28.35305]
[1777457640525,31.51,77686.54,0.0,-0.69074,0.00014,28.32585]
[1777457645530,31.49,77690.18,0.0,-0.69034,0.00014,28.34325]
[1777457648533,31.48,77684.44,0.0,-0.69121,0.00014,28.30646]
[1777457653538,31.47,77680.25,0.0,-0.69188,0.00014,28.27796]
[1777457658543,31.47,77682.21,0.0,-0.69162,0.00014,28.28917]
[1777457664153,31.46,77680.18,0.0,-0.69192,0.00014,28.2765]
[1777457665550,31.46,77674.82,0.0,-0.69266,0.00014,28.2444]
[1777457669554,31.46,77667.23,0.0,-0.69372,0.00014,28.19868]
[1777457674559,31.46,77669.09,0.0,-0.69348,0.00014,28.20654]
[1777457679564,31.46,77669.54,0.0,-0.69342,0.00014,28.20908]
[1777457684569,31.46,77671.28,0.0,-0.69319,0.00014,28.21935]
[1777457689574,31.46,77681.26,0.0,-0.69181,0.00014,28.27874]
[1777457694579,31.46,77681.5,0.0,-0.69178,0.00014,28.27979]
[1777457699584,31.46,77683.98,0.0,-0.69145,0.00014,28.29398]
[1777457703588,31.45,77691.85,0.0,-0.69037,0.00014,28.34043]
[1777457708593,31.45,77695.49,0.0,-0.68988,0.00014,28.36131]
[1777457713598,31.45,77696.93,0.0,-0.68969,0.00014,28.36902]
[1777457718603,31.45,77696.99,0.0,-0.68968,0.00014,28.36952]
[1777457719604,31.45,77691.08,0.0,-0.69051,0.00014,28.3342]
[1777457724609,31.45,77697.75,0.0,-0.68959,0.00014,28.37348]
[1777457730615,31.45,77693.64,0.0,-0.69016,0.00014,28.3491]
[1777457732617,31.45,77687.34,0.0,-0.69106,0.00014,28.30841]
[1777457735620,31.44,77682.01,0.0,-0.69181,0.00014,28.27647]
[1777457736621,31.44,77674.45,0.0,-0.69286,0.00014,28.2312]
[1777457741624,31.44,77670.97,0.0,-0.69335,0.00014,28.21015]
[1777457746629,31.44,77670.67,0.0,-0.69339,0.00014,28.20823]
[1777457751634,31.44,77669.86,0.0,-0.69351,0.00014,28.20323]
[1777457755540,31.44,77665.23,0.0,-0.69415,0.00014,28.17536]
[1777457760643,31.44,77668.97,0.0,-0.69363,0.00014,28.19786]
[1777457765651,31.44,77668.0,0.0,-0.69377,0.00014,28.19191]
[1777457771657,31.44,77669.65,0.0,-0.69355,0.00014,28.20172]
[1777457776661,31.44,77669.39,0.0,-0.69358,0.00014,28.20005]
[1777457782667,31.44,77669.02,0.0,-0.69364,0.00014,28.19773]
[1777457786671,31.44,77679.61,0.0,-0.69217,0.00014,28.26109]
[1777457790676,31.44,77674.08,0.0,-0.69295,0.00014,28.22764]
[1777457796682,31.44,77674.94,0.0,-0.69285,0.00014,28.22943]
[1777457801687,31.44,77678.03,0.0,-0.69242,0.00014,28.24767]
[1777457806692,31.44,77679.35,0.0,-0.69225,0.00014,28.25526]
[1777457811697,31.43,77680.94,0.0,-0.69204,0.00014,28.26442]
[1777457816702,31.43,77680.05,0.0,-0.69217,0.00014,28.25873]
[1777457821707,31.43,77678.51,0.0,-0.69239,0.00014,28.24921]
[1777457825711,31.43,77686.89,0.0,-0.69121,0.00014,28.29957]
[1777457829715,31.44,77700.01,0.0,-0.68936,0.00014,28.37827]
[1777457831717,31.44,77707.69,0.0,-0.68829,0.00014,28.42368]
[1777457836722,31.44,77712.99,0.0,-0.68753,0.00014,28.45535]
[1777457838724,31.44,77725.93,0.0,-0.68572,0.00014,28.53109]
[1777457839725,31.44,77740.76,0.0,-0.68363,0.00014,28.6171]
[1777457844730,31.44,77734.75,0.0,-0.68448,0.00014,28.58205]
[1777457848734,31.44,77727.31,0.0,-0.68553,0.00014,28.5388]
[1777457852738,31.44,77718.83,0.0,-0.68673,0.00014,28.48622]
[1777457857744,31.44,77721.41,0.0,-0.68637,0.00014,28.50157]
[1777457862748,31.44,77729.78,0.0,-0.68519,0.00014,28.55043]
[1777457867753,31.44,77721.48,0.0,-0.68635,0.00014,28.5021]
[1777457872758,31.44,77724.21,0.0,-0.68597,0.00014,28.5182]
[1777457875635,31.44,77721.47,0.0,-0.68635,0.00014,28.50239]
[1777457876762,31.44,77703.31,0.0,-0.68888,0.00014,28.39597]
[1777457881767,31.44,77706.17,0.0,-0.68847,0.00014,28.41346]
[1777457886772,31.45,77708.41,0.0,-0.68814,0.00014,28.42713]
[1777457891777,31.45,77712.42,0.0,-0.68757,0.00014,28.45105]
[1777457896782,31.45,77708.22,0.0,-0.68815,0.00014,28.4269]
[1777457901787,31.45,77706.65,0.0,-0.68835,0.00014,28.41816]
[1777457905790,31.45,77713.24,0.0,-0.68742,0.00014,28.45728]
[1777457909794,31.46,77720.64,0.0,-0.68638,0.00014,28.50078]
[1777457911796,31.46,77728.6,0.0,-0.68528,0.00014,28.54403]
[1777457916813,31.45,77734.98,0.0,-0.68438,0.00014,28.58095]
[1777457921818,31.45,77738.14,0.0,-0.68394,0.00014,28.59919]
[1777457926823,31.45,77736.38,0.0,-0.68419,0.00014,28.58879]
[1777457931828,31.45,77722.75,0.0,-0.68611,0.00014,28.50954]
[1777457936827,31.45,77722.16,0.0,-0.68619,0.00014,28.50634]
[1777457937834,31.45,77714.28,0.0,-0.68729,0.00014,28.46025]
[1777457938836,31.46,77708.72,0.0,-0.68806,0.00014,28.4278]
[1777457943842,31.46,77710.1,0.0,-0.68786,0.00014,28.43633]
[1777457948847,31.46,77714.16,0.0,-0.68728,0.00014,28.46056]
[1777457953852,31.46,77711.0,0.0,-0.68771,0.00014,28.44241]
[1777457959858,31.46,77714.95,0.0,-0.68715,0.00014,28.46594]
[1777457962861,31.46,77709.62,0.0,-0.68789,0.00014,28.435]
[1777457967866,31.47,77708.56,0.0,-0.68803,0.00014,28.42924]
[1777457972871,31.47,77715.75,0.0,-0.68703,0.00014,28.46861]
[1777457974873,31.47,77709.2,0.0,-0.68794,0.00014,28.43037]
[1777457979878,31.47,77707.27,0.0,-0.6882,0.00014,28.41954]
[1777457982881,31.47,77698.03,0.0,-0.68948,0.00014,28.36544]
[1777457984883,31.47,77705.5,0.0,-0.68843,0.00014,28.4097]
[1777457989888,31.47,77709.58,0.0,-0.68785,0.00014,28.43415]
[1777457994893,31.48,77711.26,0.0,-0.6876,0.00014,28.44433]
[1777457999898,31.48,77712.43,0.0,-0.68743,0.00014,28.45165]
[1777458001900,31.48,77706.49,0.0,-0.68825,0.00014,28.41696]
[1777458006906,31.48,77707.71,0.0,-0.68807,0.00014,28.4246]
[1777458011911,31.48,77708.35,0.0,-0.68797,0.00014,28.42883]
[1777458016916,31.48,77713.44,0.0,-0.68725,0.00014,28.459]
[1777458022921,31.49,77715.14,0.0,-0.687,0.00014,28.46926]
[1777458025924,31.49,77722.58,0.0,-0.68596,0.00014,28.51286]
[1777458030929,31.49,77724.06,0.0,-0.68575,0.00014,28.52146]
[1777458035934,31.49,77723.65,0.0,-0.68582,0.00014,28.51594]
[1777458041939,31.49,77720.96,0.0,-0.6862,0.00014,28.50041]
[1777458043941,31.49,77728.52,0.0,-0.68514,0.00014,28.54443]
[1777458045943,31.49,77736.16,0.0,-0.68406,0.00014,28.58861]
[1777458048946,31.49,77726.51,0.0,-0.68542,0.00014,28.53262]
[1777458049947,31.49,77720.8,0.0,-0.68622,0.00014,28.49941]
[1777458054952,31.49,77719.27,0.0,-0.68643,0.00014,28.49061]
[1777458059957,31.49,77713.98,0.0,-0.68717,0.00014,28.45994]
[1777458064980,31.49,77717.96,0.0,-0.6866,0.00014,28.48339]
[1777458069985,31.49,77712.89,0.0,-0.68731,0.00014,28.45403]
[1777458074990,31.49,77711.35,0.0,-0.68751,0.00014,28.44531]
[1777458081000,31.49,77710.04,0.0,-0.68769,0.00014,28.43804]
[1777458084003,31.5,77696.49,0.0,-0.68957,0.00014,28.35874]
[1777458089008,31.5,77691.17,0.0,-0.69029,0.00014,28.32799]
[1777458092011,31.5,77698.68,0.0,-0.68925,0.00014,28.36963]
[1777458097014,31.5,77697.91,0.0,-0.68934,0.00014,28.3658]
[1777458102018,31.51,77694.07,0.0,-0.68986,0.00014,28.34365]
[1777458108022,31.51,77682.09,0.0,-0.69152,0.00014,28.27312]
[1777458110024,31.51,77674.83,0.0,-0.69253,0.00014,28.22969]
[1777458112026,31.51,77666.63,0.0,-0.69367,0.00014,28.18052]
[1777458114028,31.51,77674.5,0.0,-0.69258,0.00014,28.22751]
[1777458119033,31.51,77672.06,0.0,-0.69293,0.00014,28.21259]
[1777458123041,31.51,77714.06,0.0,-0.68707,0.00014,28.46128]
[1777458125044,31.51,77721.29,0.0,-0.68606,0.00014,28.50348]
[1777458130049,31.51,77722.93,0.0,-0.68582,0.00014,28.51308]
[1777458135054,31.51,77727.08,0.0,-0.68524,0.00014,28.5372]
[1777458141060,31.51,77726.4,0.0,-0.68534,0.00014,28.5332]
[1777458146065,31.51,77725.81,0.0,-0.68542,0.00014,28.52977]
[1777458151070,31.51,77722.23,0.0,-0.68594,0.00014,28.50578]
[1777458156075,31.51,77721.15,0.0,-0.68609,0.00014,28.49956]
[1777458161080,31.51,77727.35,0.0,-0.68522,0.00014,28.53567]
[1777458163082,31.51,77720.6,0.0,-0.68617,0.00014,28.49642]
[1777458168087,31.51,77720.27,0.0,-0.68621,0.00014,28.49462]
[1777458173092,31.51,77718.75,0.0,-0.68642,0.00014,28.48589]
[1777458179098,31.51,77708.41,0.0,-0.68786,0.00014,28.42571]
[1777458184103,31.51,77711.49,0.0,-0.68742,0.00014,28.44411]
[1777458189108,31.51,77708.29,0.0,-0.68786,0.00014,28.4257]
[1777458194113,31.51,77705.69,0.0,-0.68821,0.00014,28.41087]
[1777458199118,31.52,77705.47,0.0,-0.68823,0.00014,28.41001]
[1777458204123,31.52,77707.26,0.0,-0.68797,0.00014,28.421]
[1777458210129,31.52,77702.19,0.0,-0.68866,0.00014,28.39181]
[1777458215134,31.52,77702.11,0.0,-0.68867,0.00014,28.38866]
[1777458221140,31.52,77708.68,0.0,-0.68774,0.00014,28.42776]
[1777458226145,31.53,77706.45,0.0,-0.68804,0.00014,28.41514]
[1777458231150,31.53,77705.6,0.0,-0.68815,0.00014,28.41052]
[1777458236155,31.53,77713.3,0.0,-0.68707,0.00014,28.45599]
[1777458237156,31.53,77719.41,0.0,-0.68621,0.00014,28.49168]
[1777458238157,31.53,77724.97,0.0,-0.68543,0.00014,28.52395]
[1777458243162,31.53,77726.38,0.0,-0.68524,0.00014,28.53203]
[1777458248167,31.53,77733.14,0.0,-0.68429,0.00014,28.57105]
[1777458253172,31.53,77736.93,0.0,-0.68377,0.00014,28.59261]
[1777458258177,31.53,77738.58,0.0,-0.68353,0.00014,28.60236]
[1777458263182,31.53,77740.84,0.0,-0.68318,0.00014,28.61649]
[1777458269151,31.54,77740.42,0.0,-0.68322,0.00014,28.61514]
[1777458274185,31.54,77744.9,0.0,-0.68257,0.00014,28.63886]
[1777458279198,31.55,77743.69,0.0,-0.68272,0.00014,28.63279]
[1777458284203,31.55,77734.52,0.0,-0.68401,0.00014,28.57993]
[1777458285204,31.55,77728.08,0.0,-0.68491,0.00014,28.54269]
[1777458290209,31.55,77727.13,0.0,-0.68505,0.00014,28.53702]
[1777458296215,31.55,77725.34,0.0,-0.6853,0.00014,28.52652]
[1777458301220,31.55,77725.04,0.0,-0.68535,0.00014,28.52469]
[1777458304223,31.55,77730.72,0.0,-0.68455,0.00014,28.55752]
[1777458309228,31.54,77731.91,0.0,-0.6844,0.00014,28.5641]
[1777458314233,31.54,77733.01,0.0,-0.68425,0.00014,28.57022]
[1777458320239,31.54,77731.03,0.0,-0.68453,0.00014,28.55847]
[1777458325244,31.54,77728.24,0.0,-0.68493,0.00014,28.5421]
[1777458330249,31.54,77726.12,0.0,-0.68523,0.00014,28.52968]
[1777458335254,31.54,77724.33,0.0,-0.6855,0.00014,28.5161]
[1777458341259,31.54,77721.68,0.0,-0.68587,0.00014,28.50063]
[1777458342260,31.54,77715.9,0.0,-0.68668,0.00014,28.46701]
[1777458343261,31.54,77710.29,0.0,-0.68746,0.00014,28.43429]
[1777458348266,31.54,77712.21,0.0,-0.68719,0.00014,28.44579]
[1777458352270,31.54,77717.67,0.0,-0.68642,0.00014,28.47779]
[1777458356274,31.54,77723.83,0.0,-0.68556,0.00014,28.51363]
[1777458361279,31.54,77722.68,0.0,-0.68572,0.00014,28.5069]
[1777458366284,31.54,77724.44,0.0,-0.68547,0.00014,28.51709]
[1777458371289,31.54,77723.91,0.0,-0.68555,0.00014,28.51402]
[1777458376294,31.54,77727.9,0.0,-0.68499,0.00014,28.53702]
[1777458381299,31.54,77721.36,0.0,-0.68591,0.00014,28.49899]
[1777458386304,31.54,77719.1,0.0,-0.68622,0.00014,28.48598]
[1777458391309,31.54,77719.39,0.0,-0.6862,0.00014,28.48455]
[1777458396314,31.54,77719.55,0.0,-0.68617,0.00014,28.48556]
[1777458401319,31.54,77719.35,0.0,-0.6862,0.00014,28.48446]
[1777458404322,31.54,77726.38,0.0,-0.68522,0.00014,28.52527]
[1777458409327,31.54,77726.7,0.0,-0.68517,0.00014,28.52705]
[1777458414332,31.54,77727.62,0.0,-0.68505,0.00014,28.53224]
[1777458419337,31.54,77727.85,0.0,-0.68502,0.00014,28.53343]
[1777458425343,31.54,77729.64,0.0,-0.68477,0.00014,28.54366]
[1777458429347,31.54,77738.01,0.0,-0.6836,0.00014,28.59182]
[1777458434351,31.54,77738.07,0.0,-0.6836,0.00014,28.59179]
[1777458440349,31.54,77736.77,0.0,-0.6838,0.00014,28.5839]
[1777458446363,31.53,77734.83,0.0,-0.68408,0.00014,28.57232]
[1777458451368,31.53,77737.66,0.0,-0.6837,0.00014,28.5854]
[1777458452369,31.53,77746.46,0.0,-0.68246,0.00014,28.63607]
[1777458453370,31.53,77753.52,0.0,-0.68146,0.00014,28.6766]
[1777458458375,31.54,77752.95,0.0,-0.68154,0.00014,28.67352]
[1777458461378,31.54,77758.73,0.0,-0.68072,0.00014,28.70666]
[1777458466383,31.54,77761.48,0.0,-0.68033,0.00014,28.72233]
[1777458469386,31.54,77767.51,0.0,-0.67947,0.00014,28.75674]
[1777458471388,31.54,77805.27,0.0,-0.67411,0.00014,28.96847]
[1777458473390,31.54,77799.78,0.0,-0.67488,0.00014,28.93824]
[1777458477394,31.54,77806.29,0.0,-0.67395,0.00014,28.97476]
[1777458478395,31.54,77815.85,0.0,-0.67258,0.00014,29.02756]
[1777458481398,31.55,77810.44,0.0,-0.67334,0.00014,28.99809]
[1777458482399,31.54,77802.4,0.0,-0.67449,0.00014,28.95355]
[1777458484402,31.54,77796.2,0.0,-0.67537,0.00014,28.91907]
[1777458485403,31.55,77805.82,0.0,-0.674,0.00014,28.97279]
[1777458487405,31.55,77800.22,0.0,-0.67479,0.00014,28.94196]
[1777458492410,31.55,77798.68,0.0,-0.67501,0.00014,28.93342]
[1777458497415,31.55,77803.86,0.0,-0.67427,0.00014,28.96225]
[1777458503421,31.55,77801.15,0.0,-0.67463,0.00014,28.94792]
[1777458509428,31.55,77804.65,0.0,-0.67414,0.00014,28.96705]
[1777458514432,31.55,77803.08,0.0,-0.67436,0.00014,28.95613]
[1777458519437,31.56,77803.99,0.0,-0.6742,0.00014,28.96204]
[1777458524442,31.56,77803.25,0.0,-0.67429,0.00014,28.95873]
[1777458529447,31.57,77802.77,0.0,-0.67433,0.00014,28.95698]
[1777458534453,31.57,77792.68,0.0,-0.67574,0.00014,28.90191]
[1777458539458,31.57,77792.28,0.0,-0.6758,0.00014,28.89949]
[1777458544463,31.57,77796.85,0.0,-0.67516,0.00014,28.92461]
[1777458549468,31.57,77791.37,0.0,-0.67594,0.00014,28.8939]
[1777458554473,31.57,77789.59,0.0,-0.6762,0.00014,28.88383]
[1777458559478,31.57,77789.02,0.0,-0.67628,0.00014,28.88051]
[1777458564483,31.57,77788.02,0.0,-0.67643,0.00014,28.87484]
[1777458569488,31.57,77790.99,0.0,-0.67601,0.00014,28.89125]
[1777458574496,31.56,77796.26,0.0,-0.67528,0.00014,28.91726]
[1777458575497,31.56,77806.65,0.0,-0.67381,0.00014,28.97458]
[1777458576498,31.56,77815.1,0.0,-0.67261,0.00014,29.02119]
[1777458577499,31.56,77821.69,0.0,-0.67167,0.00014,29.05738]
[1777458580502,31.57,77827.35,0.0,-0.67085,0.00014,29.08849]
[1777458585507,31.57,77832.86,0.0,-0.67006,0.00014,29.11869]
[1777458586508,31.57,77852.18,0.0,-0.6673,0.00014,29.22276]
[1777458588510,31.57,77845.47,0.0,-0.66825,0.00014,29.18719]
[1777458593515,31.58,77846.0,0.0,-0.66814,0.00014,29.1913]
[1777458598520,31.58,77847.95,0.0,-0.66783,0.00014,29.20289]
[1777458603525,31.59,77846.27,0.0,-0.66803,0.00014,29.19504]
[1777458608530,31.59,77847.56,0.0,-0.66782,0.00014,29.20283]
[1777458613535,31.6,77841.44,0.0,-0.66866,0.00014,29.17135]
[1777458618540,31.61,77840.87,0.0,-0.66871,0.00014,29.16927]
[1777458623545,31.61,77816.78,0.0,-0.67212,0.00014,29.03951]
[1777458625547,31.61,77809.24,0.0,-0.67318,0.00014,28.99846]
[1777458630552,31.62,77804.79,0.0,-0.67379,0.00014,28.9747]
[1777458635557,31.62,77787.61,0.0,-0.67622,0.00014,28.87721]
[1777458641136,31.62,77785.17,0.0,-0.67657,0.00014,28.86345]
[1777458646568,31.62,77781.01,0.0,-0.67716,0.00014,28.8402]
[1777458648570,31.62,77786.41,0.0,-0.67639,0.00014,28.87025]
[1777458653575,31.62,77793.17,0.0,-0.67545,0.00014,28.90759]
[1777458658579,31.62,77795.31,0.0,-0.67514,0.00014,28.91963]
[1777458663584,31.62,77799.5,0.0,-0.67452,0.00014,28.94378]
[1777458668589,31.62,77798.37,0.0,-0.67469,0.00014,28.93718]
[1777458673594,31.62,77797.68,0.0,-0.6748,0.00014,28.93286]
[1777458678599,31.62,77799.92,0.0,-0.67449,0.00014,28.94479]
[1777458683604,31.61,77798.68,0.0,-0.67468,0.00014,28.93757]
[1777458688609,31.61,77795.91,0.0,-0.67509,0.00014,28.92171]
[1777458691493,31.61,77791.28,0.0,-0.67576,0.00014,28.89273]
[1777458692613,31.61,77785.21,0.0,-0.67662,0.00014,28.85894]
[1777458697618,31.61,77782.07,0.0,-0.67707,0.00014,28.84129]
[1777458702623,31.61,77777.43,0.0,-0.67772,0.00014,28.81532]
[1777458706627,31.61,77789.23,0.0,-0.67605,0.00014,28.88124]
[1777458711631,31.61,77786.44,0.0,-0.67645,0.00014,28.86553]
[1777458716636,31.61,77786.15,0.0,-0.67649,0.00014,28.86408]
[1777458721641,31.62,77793.44,0.0,-0.67542,0.00014,28.90602]
[1777458726645,31.62,77794.59,0.0,-0.67527,0.00014,28.91208]
[1777458731650,31.61,77793.95,0.0,-0.67537,0.00014,28.90819]
[1777458736655,31.61,77793.3,0.0,-0.67547,0.00014,28.90428]
[1777458741660,31.61,77791.93,0.0,-0.67567,0.00014,28.89647]
[1777458742661,31.61,77802.37,0.0,-0.67418,0.00014,28.95443]
[1777458747666,31.61,77803.28,0.0,-0.67406,0.00014,28.95933]
[1777458752671,31.61,77801.87,0.0,-0.67428,0.00014,28.9482]
[1777458754673,31.61,77809.16,0.0,-0.67324,0.00014,28.98864]
[1777458760678,31.62,77804.72,0.0,-0.67384,0.00014,28.96507]
[1777458765683,31.62,77801.27,0.0,-0.67431,0.00014,28.94688]
[1777458770683,31.62,77804.65,0.0,-0.67381,0.00014,28.96615]
[1777458776696,31.63,77801.02,0.0,-0.6743,0.00014,28.94714]
[1777458778698,31.63,77789.3,0.0,-0.67596,0.00014,28.88205]
[1777458783703,31.63,77790.46,0.0,-0.6758,0.00014,28.88828]
[1777458788708,31.63,77793.39,0.0,-0.6754,0.00014,28.90425]
[1777458793713,31.62,77789.58,0.0,-0.67594,0.00014,28.88287]
[1777458798718,31.62,77784.56,0.0,-0.67666,0.00014,28.8547]
[1777458803722,31.62,77786.68,0.0,-0.67636,0.00014,28.86632]
[1777458806725,31.62,77793.08,0.0,-0.67546,0.00014,28.90178]
[1777458811730,31.62,77791.04,0.0,-0.67577,0.00014,28.88702]
[1777458816735,31.62,77790.05,0.0,-0.6759,0.00014,28.88188]
[1777458819738,31.62,77783.25,0.0,-0.67687,0.00014,28.84391]
[1777458823742,31.62,77772.76,0.0,-0.67835,0.00014,28.7852]
[1777458828747,31.62,77775.18,0.0,-0.678,0.00014,28.7989]
[1777458833752,31.62,77778.33,0.0,-0.67756,0.00014,28.81661]
[1777458838757,31.62,77781.56,0.0,-0.6771,0.00014,28.83462]
[1777458843762,31.62,77778.69,0.0,-0.67751,0.00014,28.81862]
[1777458848767,31.62,77779.98,0.0,-0.67733,0.00014,28.82581]
[1777458853771,31.62,77779.91,0.0,-0.67734,0.00014,28.82543]
[1777458858776,31.62,77780.26,0.0,-0.67729,0.00014,28.8274]
[1777458863781,31.62,77781.36,0.0,-0.67713,0.00014,28.83352]
[1777458868786,31.62,77785.53,0.0,-0.67654,0.00014,28.8567]
[1777458871789,31.62,77793.31,0.0,-0.67546,0.00014,28.89669]
[1777458877795,31.62,77790.66,0.0,-0.67585,0.00014,28.88166]
[1777458882800,31.62,77787.2,0.0,-0.67634,0.00014,28.86214]
[1777458888806,31.62,77790.84,0.0,-0.67583,0.00014,28.88222]
[1777458893811,31.62,77785.53,0.0,-0.67659,0.00014,28.85247]
[1777458899817,31.62,77785.07,0.0,-0.67666,0.00014,28.84973]
[1777458904821,31.62,77785.34,0.0,-0.67662,0.00014,28.85114]
[1777458909826,31.61,77785.6,0.0,-0.67659,0.00014,28.85249]
[1777458914831,31.61,77783.46,0.0,-0.6769,0.00014,28.84043]
[1777458919836,31.61,77782.06,0.0,-0.67709,0.00014,28.83256]
[1777458924840,31.61,77779.81,0.0,-0.67741,0.00014,28.82]
[1777458929845,31.61,77780.49,0.0,-0.67732,0.00014,28.82381]
[1777458935851,31.61,77778.08,0.0,-0.67767,0.00014,28.80719]
[1777458938853,31.61,77772.12,0.0,-0.67851,0.00014,28.7738]
[1777458943858,31.62,77769.41,0.0,-0.67888,0.00014,28.75888]
[1777458948863,31.62,77770.0,0.0,-0.6788,0.00014,28.76244]
[1777458953868,31.62,77767.95,0.0,-0.67908,0.00014,28.75117]
[1777458958873,31.62,77767.28,0.0,-0.67916,0.00014,28.74767]
[1777458964879,31.62,77764.36,0.0,-0.67956,0.00014,28.7316]
[1777458969884,31.62,77758.19,0.0,-0.68042,0.00014,28.69709]
[1777458971886,31.62,77751.51,0.0,-0.68136,0.00014,28.65933]
[1777458976891,31.63,77753.6,0.0,-0.68104,0.00014,28.67197]
[1777458981896,31.63,77747.49,0.0,-0.68189,0.00014,28.63781]
[1777458986901,31.63,77748.9,0.0,-0.68167,0.00014,28.64646]
[1777458989904,31.64,77743.29,0.0,-0.68244,0.00014,28.61506]
[1777458994909,31.64,77732.19,0.0,-0.68402,0.00014,28.54819]
[1777458995910,31.64,77725.39,0.0,-0.68497,0.00014,28.50892]
[1777458998913,31.64,77712.93,0.0,-0.68671,0.00014,28.43668]
[1777459000915,31.64,77718.7,0.0,-0.68591,0.00014,28.47021]
[1777459005920,31.64,77722.38,0.0,-0.68539,0.00014,28.49148]
[1777459009924,31.64,77712.56,0.0,-0.68677,0.00014,28.43447]
[1777459012927,31.64,77706.41,0.0,-0.68762,0.00014,28.39868]
[1777459017932,31.64,77702.18,0.0,-0.6882,0.00014,28.37434]
[1777459022937,31.64,77703.28,0.0,-0.68804,0.00014,28.38106]
[1777459027942,31.64,77700.68,0.0,-0.6884,0.00014,28.36622]
[1777459032947,31.64,77705.1,0.0,-0.68777,0.00014,28.39235]
[1777459037952,31.64,77704.92,0.0,-0.68779,0.00014,28.39153]
[1777459042957,31.64,77697.72,0.0,-0.68879,0.00014,28.34966]
[1777459043958,31.65,77689.75,0.0,-0.68989,0.00014,28.30307]
[1777459048963,31.65,77690.75,0.0,-0.68974,0.00014,28.30961]
[1777459053968,31.65,77688.99,0.0,-0.68998,0.00014,28.29665]
[1777459058973,31.65,77686.08,0.0,-0.69039,0.00014,28.27939]
[1777459063982,31.65,77674.61,0.0,-0.692,0.00014,28.21071]
[1777459068986,31.64,77674.26,0.0,-0.69206,0.00014,28.20798]
[1777459073991,31.64,77676.54,0.0,-0.69176,0.00014,28.22095]
[1777459078996,31.64,77672.67,0.0,-0.69231,0.00014,28.19736]
[1777459084001,31.64,77672.5,0.0,-0.69235,0.00014,28.19594]
[1777459089006,31.64,77669.04,0.0,-0.69284,0.00014,28.17484]
[1777459094011,31.63,77673.22,0.0,-0.69227,0.00014,28.19929]
[1777459096013,31.63,77667.77,0.0,-0.69303,0.00014,28.16667]
[1777459101018,31.63,77663.68,0.0,-0.69361,0.00014,28.14188]
[1777459106024,31.63,77662.67,0.0,-0.69375,0.00014,28.13568]
[1777459107026,31.63,77668.53,0.0,-0.69294,0.00014,28.1705]
[1777459111030,31.63,77674.53,0.0,-0.69213,0.00014,28.20278]
[1777459114033,31.63,77682.11,0.0,-0.69109,0.00014,28.24725]
[1777459117036,31.62,77688.69,0.0,-0.69019,0.00014,28.28568]
[1777459122041,31.62,77682.69,0.0,-0.69105,0.00014,28.2494]
[1777459127046,31.62,77678.83,0.0,-0.6916,0.00014,28.22589]
[1777459132051,31.62,77678.91,0.0,-0.6916,0.00014,28.22575]
[1777459137056,31.61,77679.83,0.0,-0.69149,0.00014,28.23057]
[1777459142062,31.61,77681.99,0.0,-0.69121,0.00014,28.24273]
[1777459145065,31.61,77689.38,0.0,-0.69019,0.00014,28.28602]
[1777459150070,31.61,77694.7,0.0,-0.68944,0.00014,28.31787]
[1777459155075,31.61,77686.69,0.0,-0.69054,0.00014,28.2711]
[1777459158078,31.61,77680.79,0.0,-0.69137,0.00014,28.23578]
[1777459163085,31.61,77671.46,0.0,-0.69267,0.00014,28.17986]
[1777459164085,31.61,77665.67,0.0,-0.69348,0.00014,28.14521]
[1777459169090,31.61,77661.1,0.0,-0.69412,0.00014,28.11768]
[1777459172093,31.61,77655.25,0.0,-0.69494,0.00014,28.07935]
[1777459177098,31.61,77652.29,0.0,-0.69535,0.00014,28.06153]
[1777459180101,31.6,77646.63,0.0,-0.69616,0.00014,28.02653]
[1777459185106,31.6,77647.75,0.0,-0.69602,0.00014,28.03257]
[1777459190111,31.6,77649.19,0.0,-0.69582,0.00014,28.04122]
[1777459196117,31.6,77649.39,0.0,-0.69579,0.00014,28.04259]
[1777459201122,31.6,77647.65,0.0,-0.69603,0.00014,28.03218]
[1777459204125,31.6,77642.06,0.0,-0.69681,0.00014,27.99803]
[1777459209130,31.6,77641.45,0.0,-0.6969,0.00014,27.99405]
[1777459214135,31.6,77641.26,0.0,-0.69693,0.00014,27.9925]
[1777459219140,31.6,77639.99,0.0,-0.69712,0.00014,27.98434]
[1777459224146,31.6,77636.0,0.0,-0.69767,0.00014,27.95991]
[1777459229151,31.59,77632.34,0.0,-0.69819,0.00014,27.93705]
[1777459234156,31.59,77630.47,0.0,-0.69849,0.00014,27.92137]
[1777459239161,31.59,77630.44,0.0,-0.6985,0.00014,27.92127]
[1777459244166,31.59,77634.65,0.0,-0.69792,0.00014,27.94658]
[1777459248170,31.59,77627.6,0.0,-0.69891,0.00014,27.90302]
[1777459253207,31.58,77625.1,0.0,-0.69926,0.00014,27.88742]
[1777459256210,31.58,77619.77,0.0,-0.7,0.00014,27.8543]
[1777459261216,31.58,77616.08,0.0,-0.70052,0.00014,27.83109]
[1777459263218,31.58,77602.85,0.0,-0.70234,0.00014,27.74934]
[1777459268223,31.58,77600.42,0.0,-0.70268,0.00014,27.73408]
[1777459274229,31.58,77597.36,0.0,-0.70311,0.00014,27.7149]
[1777459279236,31.58,77597.44,0.0,-0.7031,0.00014,27.71522]
[1777459282241,31.58,77603.86,0.0,-0.70222,0.00014,27.75488]
[1777459288247,31.58,77600.83,0.0,-0.70264,0.00014,27.73588]
[1777459289248,31.58,77595.61,0.0,-0.70336,0.00014,27.70343]
[1777459291250,31.58,77589.38,0.0,-0.70423,0.00014,27.66156]
[1777459297256,31.58,77585.9,0.0,-0.7047,0.00014,27.64006]
[1777459299258,31.58,77572.66,0.0,-0.7065,0.00014,27.55742]
[1777459304263,31.58,77573.49,0.0,-0.70637,0.00014,27.5632]
[1777459309268,31.58,77572.31,0.0,-0.70652,0.00014,27.55635]
[1777459312271,31.58,77563.52,0.0,-0.70772,0.00014,27.50075]
[1777459313272,31.58,77557.31,0.0,-0.70856,0.00014,27.46173]
[1777459318277,31.58,77563.23,0.0,-0.70774,0.00014,27.50002]
[1777459323282,31.59,77561.04,0.0,-0.70802,0.00014,27.48698]
[1777459328288,31.59,77553.33,0.0,-0.70905,0.00014,27.439]
[1777459334294,31.59,77548.19,0.0,-0.70976,0.00014,27.40571]
[1777459339299,31.58,77555.56,0.0,-0.70878,0.00014,27.4516]
[1777459342302,31.58,77549.94,0.0,-0.70955,0.00014,27.41554]
[1777459346113,31.58,77548.25,0.0,-0.70979,0.00014,27.4042]
[1777459347318,31.58,77542.66,0.0,-0.71055,0.00014,27.36857]
[1777459351322,31.58,77536.14,0.0,-0.71146,0.00014,27.32341]
[1777459357331,31.58,77533.06,0.0,-0.71189,0.00014,27.30338]
[1777459362336,31.58,77532.15,0.0,-0.71201,0.00014,27.29744]
[1777459367341,31.58,77534.05,0.0,-0.71174,0.00014,27.31016]
[1777459372346,31.58,77535.45,0.0,-0.71152,0.00014,27.3204]
[1777459375349,31.59,77541.97,0.0,-0.71063,0.00014,27.3627]
[1777459379353,31.59,77548.92,0.0,-0.70966,0.00014,27.40797]
[1777459381355,31.59,77555.65,0.0,-0.70874,0.00014,27.45103]
[1777459383357,31.59,77540.31,0.0,-0.7108,0.00014,27.35425]
[1777459384359,31.6,77529.85,0.0,-0.71221,0.00013,27.28786]
[1777459387362,31.6,77524.57,0.0,-0.7129,0.00013,27.25483]
[1777459392367,31.6,77527.79,0.0,-0.71246,0.00013,27.27577]
[1777459393368,31.6,77540.22,0.0,-0.71077,0.00014,27.35543]
[1777459395370,31.6,77553.69,0.0,-0.70894,0.00014,27.44137]
[1777459400375,31.61,77552.84,0.0,-0.70903,0.00014,27.43705]
[1777459405381,31.61,77554.88,0.0,-0.70873,0.00014,27.45101]
[1777459410386,31.61,77555.57,0.0,-0.70861,0.00014,27.45639]
[1777459415391,31.62,77556.25,0.0,-0.70852,0.00014,27.45845]
[1777459420396,31.62,77555.41,0.0,-0.70861,0.00014,27.45408]
[1777459425401,31.62,77555.53,0.0,-0.70857,0.00014,27.45586]
[1777459429405,31.63,77550.25,0.0,-0.70927,0.00014,27.42337]
[1777459435411,31.63,77552.39,0.0,-0.70895,0.00014,27.43819]
[1777459440416,31.64,77551.63,0.0,-0.70903,0.00014,27.43442]
[1777459446417,31.64,77551.34,0.0,-0.70904,0.00014,27.43385]
[1777459451427,31.64,77551.11,0.0,-0.70905,0.00014,27.43339]
[1777459456432,31.65,77548.15,0.0,-0.70942,0.00014,27.41583]
[1777459461437,31.65,77549.31,0.0,-0.70924,0.00014,27.42429]
[1777459466442,31.66,77550.03,0.0,-0.70912,0.00014,27.42987]
[1777459471447,31.66,77550.51,0.0,-0.70905,0.00014,27.43073]
[1777459476457,31.66,77546.19,0.0,-0.70961,0.00014,27.40445]
[1777459477030,31.66,77546.19,0.0,-0.70961,0.00014,27.40433]
[1777459478459,31.66,77533.83,0.0,-0.71128,0.00013,27.32584]
[1777459479460,31.66,77526.97,0.0,-0.71221,0.00013,27.28205]
[1777459484465,31.66,77522.48,0.0,-0.71281,0.00013,27.25315]
[1777459489470,31.66,77521.49,0.0,-0.71295,0.00013,27.2467]
[1777459494475,31.66,77522.55,0.0,-0.71281,0.00013,27.25344]
[1777459499480,31.66,77519.94,0.0,-0.71316,0.00013,27.23668]
[1777459504486,31.66,77517.41,0.0,-0.7135,0.00013,27.22049]
[1777459509491,31.66,77510.01,0.0,-0.71449,0.00013,27.17309]
[1777459514496,31.66,77507.87,0.0,-0.71477,0.00013,27.15964]
[1777459519501,31.66,77507.03,0.0,-0.71488,0.00013,27.15459]
[1777459522504,31.67,77514.83,0.0,-0.71382,0.00013,27.2053]
[1777459523506,31.67,77522.56,0.0,-0.71277,0.00013,27.25515]
[1777459526509,31.67,77528.13,0.0,-0.712,0.00013,27.2918]
[1777459529512,31.67,77535.72,0.0,-0.71095,0.00013,27.34101]
[1777459531514,31.68,77544.0,0.0,-0.70984,0.00014,27.39075]
[1777459535518,31.68,77551.52,0.0,-0.7088,0.00014,27.43923]
[1777459541524,31.68,77555.11,0.0,-0.7083,0.00014,27.46287]
[1777459546529,31.69,77557.52,0.0,-0.70795,0.00014,27.47879]
[1777459551534,31.69,77561.19,0.0,-0.70744,0.00014,27.50257]
[1777459556539,31.69,77563.04,0.0,-0.70717,0.00014,27.51478]
[1777459561544,31.69,77564.49,0.0,-0.70696,0.00014,27.52443]
[1777459563546,31.69,77570.74,0.0,-0.70611,0.00014,27.56366]
[1777459564547,31.69,77577.58,0.0,-0.70518,0.00014,27.60635]
[1777459566549,31.69,77583.26,0.0,-0.70441,0.00014,27.64169]
[1777459571554,31.69,77577.05,0.0,-0.70525,0.00014,27.60308]
[1777459576559,31.69,77583.58,0.0,-0.70436,0.00014,27.64377]
[1777459581564,31.69,77582.54,0.0,-0.7045,0.00014,27.63732]
[1777459586569,31.69,77583.72,0.0,-0.70434,0.00014,27.64461]
[1777459591574,31.69,77582.95,0.0,-0.70447,0.00014,27.63662]
[1777459596579,31.69,77585.12,0.0,-0.70417,0.00014,27.65005]
[1777459602585,31.69,77575.95,0.0,-0.70542,0.00014,27.59312]
[1777459606541,31.69,77570.59,0.0,-0.70614,0.00014,27.55995]
[1777459611577,31.7,77570.25,0.0,-0.70618,0.00014,27.5582]
[1777459616602,31.7,77573.59,0.0,-0.70572,0.00014,27.57934]
[1777459621607,31.7,77576.34,0.0,-0.70534,0.00014,27.59667]
[1777459626612,31.7,77580.88,0.0,-0.70472,0.00014,27.62499]
[1777459631617,31.7,77577.7,0.0,-0.70515,0.00014,27.6053]
[1777459636623,31.7,77575.57,0.0,-0.70543,0.00014,27.59227]
[1777459641628,31.7,77577.63,0.0,-0.70515,0.00014,27.60524]
[1777459646633,31.7,77577.98,0.0,-0.7051,0.00014,27.6076]
[1777459651638,31.7,77579.77,0.0,-0.70487,0.00014,27.6156]
[1777459656643,31.7,77580.2,0.0,-0.70481,0.00014,27.61832]
[1777459661648,31.7,77580.33,0.0,-0.70479,0.00014,27.61923]
[1777459666653,31.7,77582.53,0.0,-0.70449,0.00014,27.63295]
[1777459671658,31.7,77582.05,0.0,-0.70456,0.00014,27.62998]
[1777459676663,31.7,77583.56,0.0,-0.70435,0.00014,27.63936]
[1777459681668,31.7,77584.51,0.0,-0.70422,0.00014,27.64518]
[1777459686673,31.7,77586.97,0.0,-0.70389,0.00014,27.66037]
[1777459691678,31.7,77589.28,0.0,-0.70358,0.00014,27.67454]
[1777459696683,31.7,77594.55,0.0,-0.70286,0.00014,27.70686]
[1777459700687,31.7,77589.23,0.0,-0.70359,0.00014,27.67379]
[1777459706693,31.7,77588.97,0.0,-0.70363,0.00014,27.67196]
[1777459711698,31.7,77588.54,0.0,-0.70371,0.00014,27.66593]
[1777459716703,31.7,77591.03,0.0,-0.70338,0.00014,27.68115]
[1777459721708,31.7,77593.22,0.0,-0.70309,0.00014,27.69446]
[1777459724711,31.69,77599.82,0.0,-0.70219,0.00014,27.73496]
[1777459729716,31.69,77602.65,0.0,-0.70182,0.00014,27.75186]
[1777459731718,31.69,77609.69,0.0,-0.70086,0.00014,27.79483]
[1777459732719,31.69,77614.92,0.0,-0.70015,0.00014,27.82671]
[1777459737724,31.69,77612.2,0.0,-0.70054,0.00014,27.80927]
[1777459742729,31.69,77611.53,0.0,-0.70065,0.00014,27.80447]
[1777459747736,31.68,77613.33,0.0,-0.70042,0.00014,27.81473]
[1777459752741,31.68,77611.36,0.0,-0.70071,0.00014,27.80188]
[1777459757746,31.68,77605.37,0.0,-0.70154,0.00014,27.76453]
[1777459762751,31.67,77606.79,0.0,-0.70136,0.00014,27.77269]
[1777459768758,31.67,77603.93,0.0,-0.70177,0.00014,27.75443]
[1777459774763,31.67,77609.74,0.0,-0.701,0.00014,27.78622]
[1777459779768,31.67,77609.4,0.0,-0.70107,0.00014,27.78351]
[1777459784773,31.66,77607.54,0.0,-0.70134,0.00014,27.77146]
[1777459789778,31.66,77607.05,0.0,-0.70142,0.00014,27.76792]
[1777459795784,31.66,77609.3,0.0,-0.70112,0.00014,27.78107]
[1777459800788,31.66,77609.12,0.0,-0.70116,0.00014,27.77935]
[1777459802790,31.66,77614.43,0.0,-0.70044,0.00014,27.81165]
[1777459804792,31.66,77619.91,0.0,-0.6997,0.00014,27.84485]
[1777459810799,31.65,77622.23,0.0,-0.6994,0.00014,27.85815]
[1777459815807,31.65,77626.73,0.0,-0.69881,0.00014,27.8844]
[1777459820813,31.64,77618.49,0.0,-0.69996,0.00014,27.83335]
[1777459824818,31.64,77623.87,0.0,-0.69923,0.00014,27.86573]
[1777459829823,31.64,77622.34,0.0,-0.69946,0.00014,27.85569]
[1777459834828,31.64,77623.41,0.0,-0.69934,0.00014,27.85841]
[1777459839833,31.63,77620.96,0.0,-0.6997,0.00014,27.84271]
[1777459840834,31.63,77614.82,0.0,-0.70054,0.00014,27.80498]
[1777459843837,31.63,77608.36,0.0,-0.70144,0.00014,27.76495]
[1777459848842,31.63,77604.1,0.0,-0.70203,0.00014,27.7383]
[1777459853847,31.63,77602.79,0.0,-0.70222,0.00014,27.72982]
[1777459858852,31.63,77600.68,0.0,-0.70252,0.00014,27.71645]
[1777459863857,31.63,77600.06,0.0,-0.70261,0.00014,27.71235]
[1777459868862,31.63,77598.21,0.0,-0.70286,0.00014,27.70072]
[1777459873867,31.63,77599.46,0.0,-0.7027,0.00014,27.7082]
[1777459878872,31.62,77600.45,0.0,-0.70257,0.00014,27.71406]
[1777459881875,31.62,77590.78,0.0,-0.70389,0.00014,27.65409]
[1777459886880,31.62,77591.42,0.0,-0.70381,0.00014,27.65803]
[1777459891885,31.62,77593.07,0.0,-0.7036,0.00014,27.66498]
[1777459896890,31.62,77590.97,0.0,-0.70389,0.00014,27.6519]
[1777459901895,31.62,77594.16,0.0,-0.70345,0.00014,27.67163]
[1777459906900,31.62,77593.66,0.0,-0.70352,0.00014,27.66849]
[1777459911905,31.62,77590.77,0.0,-0.70392,0.00014,27.65057]
[1777459916910,31.62,77590.01,0.0,-0.70402,0.00014,27.64582]
[1777459921915,31.62,77590.61,0.0,-0.70394,0.00014,27.6496]
[1777459926920,31.62,77589.15,0.0,-0.70414,0.00014,27.64059]
[1777459932840,31.62,77587.99,0.0,-0.70429,0.00014,27.63344]
[1777459937876,31.62,77588.53,0.0,-0.70422,0.00014,27.63689]
[1777459939933,31.62,77582.76,0.0,-0.705,0.00014,27.60107]
[1777459944941,31.63,77575.2,0.0,-0.70603,0.00014,27.55416]
[1777459947946,31.63,77569.11,0.0,-0.70685,0.00014,27.51634]
[1777459951951,31.63,77577.74,0.0,-0.70568,0.00014,27.56753]
[1777459953953,31.63,77583.3,0.0,-0.70492,0.00014,27.60232]
[1777459955955,31.63,77588.88,0.0,-0.70416,0.00014,27.6371]
[1777459960960,31.63,77589.09,0.0,-0.70413,0.00014,27.63846]
[1777459965965,31.63,77585.49,0.0,-0.70462,0.00014,27.61609]
[1777459969969,31.63,77576.38,0.0,-0.70586,0.00014,27.55948]
[1777459974974,31.63,77577.12,0.0,-0.70575,0.00014,27.56453]
[1777459979979,31.63,77576.09,0.0,-0.70588,0.00014,27.55845]
[1777459984990,31.63,77577.63,0.0,-0.70566,0.00014,27.56848]
[1777459989995,31.64,77576.72,0.0,-0.70577,0.00014,27.5632]
[1777459995000,31.64,77576.69,0.0,-0.70577,0.00014,27.56339]
[1777460000005,31.64,77574.51,0.0,-0.70606,0.00014,27.55015]
[1777460005014,31.64,77574.02,0.0,-0.70611,0.00014,27.5475]
[1777460010019,31.64,77574.25,0.0,-0.70607,0.00014,27.54939]
[1777460015024,31.64,77574.2,0.0,-0.70609,0.00014,27.54628]
[1777460020029,31.65,77573.87,0.0,-0.70612,0.00014,27.54467]
[1777460025034,31.65,77573.16,0.0,-0.70621,0.00014,27.54067]
[1777460030039,31.65,77580.63,0.0,-0.70518,0.00014,27.58769]
[1777460035044,31.65,77582.01,0.0,-0.70499,0.00014,27.59651]
[1777460040049,31.65,77583.67,0.0,-0.70476,0.00014,27.60703]
[1777460045054,31.65,77585.05,0.0,-0.70457,0.00014,27.61576]
[1777460050059,31.65,77586.97,0.0,-0.7043,0.00014,27.62771]
[1777460055064,31.65,77583.23,0.0,-0.70481,0.00014,27.60461]
[1777460057066,31.65,77592.33,0.0,-0.70357,0.00014,27.66117]
[1777460062071,31.65,77596.81,0.0,-0.70296,0.00014,27.6887]
[1777460067076,31.65,77591.42,0.0,-0.7037,0.00014,27.6551]
[1777460072081,31.65,77586.97,0.0,-0.70433,0.00014,27.62428]
[1777460077086,31.65,77582.74,0.0,-0.7049,0.00014,27.59815]
[1777460081090,31.65,77577.41,0.0,-0.70562,0.00014,27.56511]
[1777460086095,31.65,77573.77,0.0,-0.70611,0.00014,27.54284]
[1777460091100,31.65,77575.65,0.0,-0.70584,0.00014,27.555]
[1777460095104,31.66,77582.37,0.0,-0.70492,0.00014,27.59711]
[1777460101026,31.66,77587.74,0.0,-0.70419,0.00014,27.63059]
[1777460106061,31.66,77589.08,0.0,-0.704,0.00014,27.63894]
[1777460111095,31.66,77583.69,0.0,-0.70473,0.00014,27.60558]
[1777460113110,31.66,77578.35,0.0,-0.70546,0.00014,27.5724]
[1777460118128,31.66,77576.78,0.0,-0.70567,0.00014,27.56296]
[1777460123133,31.66,77571.6,0.0,-0.70636,0.00014,27.53099]
[1777460128138,31.66,77566.83,0.0,-0.707,0.00014,27.50169]
[1777460133143,31.66,77567.05,0.0,-0.70697,0.00014,27.50046]
[1777460138148,31.68,77561.05,0.0,-0.70765,0.00014,27.46849]
[1777460143153,31.69,77560.65,0.0,-0.70769,0.00014,27.46669]
[1777460148160,31.69,77565.59,0.0,-0.70701,0.00014,27.49836]
[1777460153165,31.69,77567.12,0.0,-0.70679,0.00014,27.50849]
[1777460158170,31.69,77570.01,0.0,-0.70638,0.00014,27.52707]
[1777460163175,31.7,77563.59,0.0,-0.70724,0.00014,27.48741]
[1777460168180,31.7,77566.8,0.0,-0.70679,0.00014,27.5081]
[1777460170182,31.7,77556.86,0.0,-0.70813,0.00014,27.44602]
[1777460175187,31.7,77557.66,0.0,-0.70801,0.00014,27.45184]
[1777460180192,31.7,77558.58,0.0,-0.70787,0.00014,27.45836]
[1777460185197,31.71,77557.76,0.0,-0.70796,0.00014,27.45395]
[1777460190202,31.71,77555.13,0.0,-0.7083,0.00014,27.43823]
[1777460195207,31.71,77554.07,0.0,-0.70844,0.00014,27.42921]
[1777460198210,31.71,77559.49,0.0,-0.70769,0.00014,27.46373]
[1777460203215,31.72,77557.88,0.0,-0.70789,0.00014,27.45439]
[1777460208220,31.72,77558.64,0.0,-0.70778,0.00014,27.45983]
[1777460213225,31.72,77558.11,0.0,-0.70783,0.00014,27.45725]
[1777460218230,31.73,77561.02,0.0,-0.70742,0.00014,27.47612]
[1777460223235,31.73,77561.34,0.0,-0.70736,0.00014,27.47875]
[1777460228240,31.73,77564.98,0.0,-0.70686,0.00014,27.50204]
[1777460233245,31.73,77565.52,0.0,-0.70677,0.00014,27.50595]
[1777460238250,31.73,77566.41,0.0,-0.70664,0.00014,27.51193]
[1777460241253,31.73,77573.35,0.0,-0.7057,0.00014,27.55542]
[1777460246258,31.73,77574.39,0.0,-0.70555,0.00014,27.56215]
[1777460251263,31.74,77572.91,0.0,-0.70576,0.00014,27.54994]
[1777460256268,31.74,77572.17,0.0,-0.70586,0.00014,27.54561]
[1777460261272,31.74,77573.16,0.0,-0.70572,0.00014,27.55203]
[1777460266277,31.74,77572.2,0.0,-0.70584,0.00014,27.54635]
[1777460271282,31.74,77570.13,0.0,-0.70612,0.00014,27.53372]
[1777460276287,31.74,77569.41,0.0,-0.70621,0.00014,27.52954]
[1777460282290,31.74,77566.82,0.0,-0.70655,0.00014,27.51385]
[1777460287298,31.74,77564.09,0.0,-0.70691,0.00014,27.49727]
[1777460292303,31.75,77562.87,0.0,-0.70706,0.00014,27.49014]
[1777460297308,31.75,77563.52,0.0,-0.70696,0.00014,27.49473]
[1777460302313,31.75,77565.13,0.0,-0.70673,0.00014,27.5053]
[1777460307318,31.75,77565.93,0.0,-0.70661,0.00014,27.5107]
[1777460312323,31.75,77565.98,0.0,-0.70661,0.00014,27.50824]
[1777460317328,31.75,77566.38,0.0,-0.70655,0.00014,27.51115]
[1777460322333,31.76,77565.56,0.0,-0.70665,0.00014,27.50644]
[1777460327338,31.76,77564.3,0.0,-0.70681,0.00014,27.49901]
[1777460332343,31.76,77565.91,0.0,-0.70658,0.00014,27.50947]
[1777460337348,31.76,77564.18,0.0,-0.70681,0.00014,27.49912]
[1777460342353,31.76,77565.36,0.0,-0.70664,0.00014,27.50688]
[1777460347358,31.76,77562.14,0.0,-0.70706,0.00014,27.48723]
[1777460352363,31.77,77562.71,0.0,-0.70698,0.00014,27.49129]
[1777460357368,31.77,77563.72,0.0,-0.70683,0.00014,27.49806]
[1777460362373,31.77,77563.29,0.0,-0.70688,0.00014,27.49579]
[1777460367378,31.77,77564.45,0.0,-0.70671,0.00014,27.50349]
[1777460372383,31.77,77568.8,0.0,-0.70613,0.00014,27.52768]
[1777460374385,31.77,77575.18,0.0,-0.70526,0.00014,27.56741]
[1777460379390,31.77,77578.14,0.0,-0.70486,0.00014,27.58589]
[1777460384395,31.77,77578.91,0.0,-0.70475,0.00014,27.59068]
[1777460389400,31.77,77574.31,0.0,-0.70538,0.00014,27.56214]
[1777460394405,31.77,77573.58,0.0,-0.70547,0.00014,27.55773]
[1777460399410,31.77,77569.28,0.0,-0.70605,0.00014,27.53122]
[1777460404415,31.77,77565.9,0.0,-0.7065,0.00014,27.51041]
[1777460409420,31.78,77564.49,0.0,-0.70669,0.00014,27.50207]
[1777460415426,31.78,77565.5,0.0,-0.70654,0.00014,27.50884]
[1777460420431,31.78,77568.66,0.0,-0.7061,0.00014,27.52883]
[1777460425436,31.78,77568.85,0.0,-0.70607,0.00014,27.53029]
[1777460430441,31.78,77569.61,0.0,-0.70596,0.00014,27.5353]
[1777460436447,31.78,77570.17,0.0,-0.7059,0.00014,27.53581]
[1777460442453,31.78,77569.31,0.0,-0.70601,0.00014,27.53074]
[1777460446458,31.78,77574.9,0.0,-0.70524,0.00014,27.56565]
[1777460449458,31.78,77581.69,0.0,-0.70432,0.00014,27.60769]
[1777460454466,31.78,77578.72,0.0,-0.70473,0.00014,27.58925]
[1777460459471,31.78,77579.32,0.0,-0.70465,0.00014,27.59297]
[1777460464476,31.78,77576.91,0.0,-0.70497,0.00014,27.57806]
[1777460469481,31.78,77570.48,0.0,-0.70584,0.00014,27.53821]
[1777460474486,31.78,77563.24,0.0,-0.70682,0.00014,27.49338]
[1777460479491,31.79,77560.29,0.0,-0.70721,0.00014,27.47543]
[1777460484496,31.79,77548.2,0.0,-0.70883,0.00014,27.40026]
[1777460489502,31.79,77548.51,0.0,-0.70877,0.00014,27.40273]
[1777460494507,31.79,77543.82,0.0,-0.70944,0.00013,27.36932]
[1777460499512,31.79,77542.53,0.0,-0.70963,0.00013,27.36026]
[1777460501211,31.78,77540.33,0.0,-0.70994,0.00013,27.34615]
[1777460502523,31.78,77527.11,0.0,-0.71172,0.00013,27.26239]
[1777460503524,31.78,77520.1,0.0,-0.71266,0.00013,27.21773]
[1777460507528,31.78,77514.23,0.0,-0.71345,0.00013,27.18019]
[1777460509530,31.78,77505.09,0.0,-0.71469,0.00013,27.12132]
[1777460512533,31.78,77510.27,0.0,-0.71401,0.00013,27.15371]
[1777460517538,31.78,77506.7,0.0,-0.71449,0.00013,27.13069]
[1777460522543,31.78,77503.56,0.0,-0.71492,0.00013,27.11033]
[1777460527548,31.78,77502.85,0.0,-0.71501,0.00013,27.10601]
[1777460532554,31.78,77503.33,0.0,-0.71494,0.00013,27.1093]
[1777460537560,31.78,77503.15,0.0,-0.71495,0.00013,27.10844]
[1777460542565,31.78,77501.92,0.0,-0.71513,0.00013,27.10019]
[1777460547570,31.77,77496.62,0.0,-0.71586,0.00013,27.06484]
[1777460552575,31.77,77495.84,0.0,-0.71601,0.00013,27.05547]
[1777460557580,31.77,77500.89,0.0,-0.71536,0.00013,27.08676]
[1777460560583,31.77,77513.43,0.0,-0.71369,0.00013,27.16689]
[1777460564587,31.77,77518.86,0.0,-0.71296,0.00013,27.20145]
[1777460569592,31.77,77520.07,0.0,-0.7128,0.00013,27.20905]
[1777460574597,31.76,77518.45,0.0,-0.71302,0.00013,27.19851]
[1777460579602,31.76,77522.95,0.0,-0.71242,0.00013,27.22692]
[1777460582605,31.76,77532.59,0.0,-0.71112,0.00013,27.28832]
[1777460584607,31.77,77539.59,0.0,-0.71017,0.00013,27.33314]
[1777460585608,31.77,77547.14,0.0,-0.70915,0.00014,27.38098]
[1777460589612,31.77,77540.62,0.0,-0.71002,0.00013,27.34024]
[1777460593616,31.77,77535.37,0.0,-0.71074,0.00013,27.30649]
[1777460598621,31.76,77536.05,0.0,-0.71066,0.00013,27.31014]
[1777460603626,31.76,77537.92,0.0,-0.71042,0.00013,27.32132]
[1777460608631,31.76,77539.6,0.0,-0.71021,0.00013,27.33125]
[1777460614617,31.76,77541.6,0.0,-0.70998,0.00013,27.3397]
[1777460619642,31.75,77542.0,0.0,-0.70994,0.00013,27.34146]
[1777460624647,31.75,77546.18,0.0,-0.7094,0.00014,27.36698]
[1777460626649,31.75,77555.73,0.0,-0.7081,0.00014,27.42738]
[1777460631654,31.75,77558.22,0.0,-0.70775,0.00014,27.44372]
[1777460636659,31.76,77556.37,0.0,-0.70798,0.00014,27.43287]
[1777460641664,31.76,77560.14,0.0,-0.70745,0.00014,27.45717]
[1777460646669,31.76,77564.62,0.0,-0.70684,0.00014,27.48569]
[1777460651674,31.76,77566.44,0.0,-0.70658,0.00014,27.49752]
[1777460656679,31.76,77567.88,0.0,-0.70637,0.00014,27.50689]
[1777460661684,31.76,77572.26,0.0,-0.70577,0.00014,27.53449]
[1777460666689,31.77,77572.63,0.0,-0.70572,0.00014,27.53704]
[1777460671694,31.77,77572.01,0.0,-0.70581,0.00014,27.53018]
[1777460675698,31.77,77581.66,0.0,-0.7045,0.00014,27.59022]
[1777460677700,31.77,77586.89,0.0,-0.70379,0.00014,27.62254]
[1777460683706,31.77,77588.59,0.0,-0.70356,0.00014,27.63276]
[1777460688711,31.77,77585.48,0.0,-0.70399,0.00014,27.61339]
[1777460693716,31.76,77584.83,0.0,-0.70408,0.00014,27.60932]
[1777460695718,31.76,77601.82,0.0,-0.70177,0.00014,27.71385]
[1777460696719,31.76,77618.0,0.0,-0.69956,0.00014,27.81255]
[1777460697720,31.76,77626.15,0.0,-0.69844,0.00014,27.86213]
[1777460703726,31.76,77628.59,0.0,-0.6981,0.00014,27.87714]
[1777460705728,31.77,77622.16,0.0,-0.69898,0.00014,27.83825]
[1777460710733,31.77,77621.12,0.0,-0.69911,0.00014,27.83228]
[1777460715738,31.77,77621.08,0.0,-0.69911,0.00014,27.83235]
[1777460720743,31.76,77619.22,0.0,-0.69939,0.00014,27.82004]
[1777460725748,31.76,77616.76,0.0,-0.69975,0.00014,27.80404]
[1777460730753,31.76,77615.03,0.0,-0.70001,0.00014,27.7926]
[1777460732755,31.76,77609.26,0.0,-0.70083,0.00014,27.75382]
[1777460737760,31.75,77602.87,0.0,-0.70171,0.00014,27.71403]
[1777460739762,31.75,77594.3,0.0,-0.70289,0.00014,27.66112]
[1777460742765,31.75,77599.64,0.0,-0.70216,0.00014,27.69381]
[1777460745768,31.75,77605.16,0.0,-0.70142,0.00014,27.72736]
[1777460750773,31.75,77606.34,0.0,-0.70127,0.00014,27.73393]
[1777460755778,31.75,77605.28,0.0,-0.70143,0.00014,27.72683]
[1777460760783,31.74,77604.28,0.0,-0.70158,0.00014,27.72015]
[1777460765789,31.74,77605.86,0.0,-0.70138,0.00014,27.72924]
[1777460770794,31.74,77608.32,0.0,-0.70106,0.00014,27.74373]
[1777460776763,31.74,77607.94,0.0,-0.70113,0.00014,27.74061]
[1777460781800,31.73,77611.45,0.0,-0.70066,0.00014,27.76146]
[1777460782806,31.73,77611.97,0.0,-0.70059,0.00014,27.7645]
[1777460783180,31.73,77604.71,0.0,-0.70159,0.00014,27.71989]
[1777460788814,31.73,77603.67,0.0,-0.70174,0.00014,27.71303]
[1777460791817,31.73,77595.71,0.0,-0.70286,0.00014,27.66054]
[1777460796822,31.73,77596.63,0.0,-0.70274,0.00014,27.66589]
[1777460801828,31.73,77594.45,0.0,-0.70304,0.00014,27.65217]
[1777460802829,31.73,77585.27,0.0,-0.70429,0.00014,27.59535]
[1777460807834,31.73,77582.88,0.0,-0.70462,0.00014,27.58075]
[1777460809836,31.73,77575.35,0.0,-0.70564,0.00014,27.53398]
[1777460814841,31.73,77583.2,0.0,-0.70456,0.00014,27.58325]
[1777460819846,31.73,77579.34,0.0,-0.70508,0.00014,27.55947]
[1777460821848,31.73,77569.72,0.0,-0.70639,0.00014,27.49926]
[1777460824851,31.73,77563.85,0.0,-0.7072,0.00014,27.46211]
[1777460825852,31.72,77557.07,0.0,-0.70817,0.00014,27.41737]
[1777460827854,31.71,77551.6,0.0,-0.70897,0.00014,27.38063]
[1777460830857,31.71,77542.95,0.0,-0.71015,0.00014,27.32557]
[1777460835862,31.71,77534.22,0.0,-0.71134,0.00013,27.26962]
[1777460840867,31.71,77530.94,0.0,-0.71179,0.00013,27.24839]
[1777460842869,31.71,77536.4,0.0,-0.71105,0.00013,27.28296]
[1777460845872,31.7,77525.23,0.0,-0.71258,0.00013,27.21081]
[1777460849876,31.7,77530.78,0.0,-0.71187,0.00013,27.24461]
[1777460851878,31.69,77536.3,0.0,-0.71116,0.00014,27.27561]
[1777460856883,31.67,77533.11,0.0,-0.71172,0.00013,27.24985]
[1777460861890,31.61,77532.43,0.0,-0.71221,0.00014,27.22769]
[1777460866896,31.58,77536.95,0.0,-0.71178,0.00014,27.24822]
[1777460871900,31.58,77534.42,0.0,-0.71217,0.00014,27.23033]
[1777460876905,31.57,77535.67,0.0,-0.71203,0.00014,27.23661]
[1777460881910,31.56,77535.92,0.0,-0.71204,0.00014,27.23652]
[1777460886915,31.56,77536.91,0.0,-0.71194,0.00014,27.2411]
[1777460891920,31.55,77536.81,0.0,-0.71199,0.00014,27.2388]
[1777460896925,31.55,77535.88,0.0,-0.71216,0.00014,27.23112]
[1777460901930,31.54,77533.83,0.0,-0.71247,0.00014,27.21639]
[1777460906935,31.54,77535.95,0.0,-0.71222,0.00014,27.22834]
[1777460911940,31.53,77537.38,0.0,-0.71208,0.00014,27.23268]
[1777460916945,31.52,77534.0,0.0,-0.71258,0.00014,27.20939]
[1777460921950,31.52,77531.15,0.0,-0.71299,0.00014,27.18963]
[1777460926954,31.51,77535.01,0.0,-0.7125,0.00014,27.21293]
[1777460932016,31.51,77537.76,0.0,-0.71217,0.00014,27.22897]
[1777460937021,31.5,77534.16,0.0,-0.71269,0.00014,27.2044]
[1777460942026,31.5,77534.06,0.0,-0.71273,0.00014,27.20227]
[1777460945032,31.49,77528.26,0.0,-0.71354,0.00014,27.16412]
[1777460950037,31.49,77520.55,0.0,-0.71461,0.00014,27.11292]
[1777460956041,31.48,77517.11,0.0,-0.71512,0.00014,27.08897]
[1777460959046,31.48,77509.42,0.0,-0.71617,0.00013,27.03826]
[1777460960047,31.48,77503.64,0.0,-0.71696,0.00013,27.00046]
[1777460963051,31.47,77496.39,0.0,-0.71798,0.00013,26.95089]
[1777460964495,31.47,77492.28,0.0,-0.71854,0.00013,26.92377]
[1777460970058,31.47,77494.69,0.0,-0.71823,0.00013,26.9389]
[1777460976064,31.47,77493.93,0.0,-0.71836,0.00013,26.92992]
[1777460977065,31.47,77477.82,0.0,-0.72053,0.00013,26.82402]
[1777460982070,31.47,77480.86,0.0,-0.72012,0.00013,26.84387]
[1777460986074,31.46,77486.36,0.0,-0.71944,0.00013,26.87769]
[1777460991079,31.45,77484.45,0.0,-0.71976,0.00013,26.86205]
[1777460996084,31.43,77476.29,0.0,-0.72099,0.00013,26.80183]
[1777461001088,31.39,77479.19,0.0,-0.72088,0.00013,26.80788]
[1777461006093,31.39,77481.39,0.0,-0.72058,0.00013,26.82261]
[1777461011102,31.38,77487.92,0.0,-0.71974,0.00013,26.86435]
[1777461016107,31.38,77485.78,0.0,-0.72005,0.00013,26.84888]
[1777461018109,31.37,77492.53,0.0,-0.71917,0.00013,26.89241]
[1777461019110,31.37,77498.82,0.0,-0.71834,0.00013,26.93274]
[1777461023114,31.37,77504.63,0.0,-0.71757,0.00014,26.97036]
[1777461027118,31.37,77498.38,0.0,-0.71842,0.00013,26.9289]
[1777461030121,31.36,77492.03,0.0,-0.71932,0.00013,26.88522]
[1777461036127,31.32,77496.73,0.0,-0.71899,0.00013,26.8998]
[1777461041132,31.3,77498.95,0.0,-0.71879,0.00014,26.9096]
[1777461046137,31.26,77500.91,0.0,-0.71879,0.00014,26.91024]
[1777461051142,31.22,77502.9,0.0,-0.71879,0.00014,26.91118]
[1777461056147,31.2,77498.85,0.0,-0.71947,0.00014,26.8781]
[1777461061152,31.2,77496.91,0.0,-0.71976,0.00014,26.86408]
[1777461066157,31.19,77496.94,0.0,-0.71978,0.00014,26.86317]
[1777461070161,31.19,77491.16,0.0,-0.72058,0.00014,26.82399]
[1777461075166,31.19,77491.92,0.0,-0.72049,0.00014,26.82808]
[1777461080171,31.19,77493.54,0.0,-0.72029,0.00014,26.83791]
[1777461085176,31.18,77497.39,0.0,-0.7198,0.00014,26.86247]
[1777461090181,31.18,77498.97,0.0,-0.71961,0.00014,26.87183]
[1777461095186,31.18,77497.99,0.0,-0.71978,0.00014,26.86099]
[1777461100191,31.17,77496.92,0.0,-0.71995,0.00014,26.85277]
[1777461105196,31.17,77490.5,0.0,-0.72084,0.00014,26.80918]
[1777461107197,31.17,77496.09,0.0,-0.72009,0.00014,26.846]
[1777461109198,31.17,77502.2,0.0,-0.71927,0.00014,26.88606]
[1777461115204,31.16,77502.84,0.0,-0.71921,0.00014,26.88896]
[1777461119197,31.15,77506.99,0.0,-0.71872,0.00014,26.91323]
[1777461124233,31.15,77510.61,0.0,-0.71826,0.00014,26.93587]
[1777461129272,31.14,77511.05,0.0,-0.71823,0.00014,26.93728]
[1777461131279,31.13,77517.3,0.0,-0.71745,0.00014,26.97508]
[1777461134282,31.12,77528.08,0.0,-0.71606,0.00014,27.04268]
[1777461137285,31.11,77522.33,0.0,-0.7169,0.00014,27.00213]
[1777461142290,31.11,77519.2,0.0,-0.71737,0.00014,26.97979]
[1777461145293,31.1,77525.15,0.0,-0.7166,0.00014,27.01704]
[1777461151299,31.09,77524.27,0.0,-0.71677,0.00014,27.00664]
[1777461156304,31.09,77526.48,0.0,-0.71649,0.00014,27.01984]
[1777461161310,31.09,77526.42,0.0,-0.71653,0.00014,27.01814]
[1777461166315,31.08,77527.41,0.0,-0.71641,0.00014,27.02414]
[1777461170319,31.07,77534.23,0.0,-0.71558,0.00014,27.06415]
[1777461175324,31.05,77533.77,0.0,-0.71573,0.00014,27.05727]
[1777461180329,31.05,77535.02,0.0,-0.71557,0.00014,27.06486]
[1777461186052,31.04,77538.0,0.0,-0.71526,0.00014,27.08009]
[1777461188337,31.03,77545.67,0.0,-0.71429,0.00014,27.12682]
[1777461193342,31.0,77546.56,0.0,-0.71435,0.00014,27.12435]
[1777461199348,30.98,77545.36,0.0,-0.71465,0.00014,27.11016]
[1777461204354,30.97,77544.46,0.0,-0.71479,0.00014,27.10357]
[1777461209359,30.97,77544.16,0.0,-0.71485,0.00014,27.10094]
[1777461214364,30.97,77543.53,0.0,-0.71496,0.00014,27.09293]
[1777461219369,30.97,77542.85,0.0,-0.71507,0.00014,27.08781]
[1777461224374,30.97,77542.16,0.0,-0.71518,0.00014,27.08268]
[1777461229379,30.96,77538.26,0.0,-0.71573,0.00014,27.05653]
[1777461234384,30.96,77538.45,0.0,-0.71571,0.00014,27.0573]
[1777461239388,30.96,77538.5,0.0,-0.71571,0.00014,27.0572]
[1777461244393,30.96,77539.57,0.0,-0.71558,0.00014,27.06378]
[1777461249398,30.96,77540.22,0.0,-0.7155,0.00014,27.06755]
[1777461255404,30.96,77540.21,0.0,-0.71551,0.00014,27.06695]
[1777461260409,30.95,77540.3,0.0,-0.71551,0.00014,27.06704]
[1777461265414,30.95,77539.1,0.0,-0.71568,0.00014,27.05866]
[1777461270419,30.95,77538.6,0.0,-0.71576,0.00014,27.05489]
[1777461275424,30.95,77535.95,0.0,-0.71615,0.00014,27.03379]
[1777461280428,30.95,77537.94,0.0,-0.71589,0.00014,27.04657]
[1777461285432,30.95,77537.41,0.0,-0.71597,0.00014,27.04267]
[1777461290437,30.95,77538.18,0.0,-0.71587,0.00014,27.04736]
[1777461296437,30.95,77537.48,0.0,-0.71598,0.00014,27.04231]
[1777461301450,30.94,77538.28,0.0,-0.71588,0.00014,27.04723]
[1777461306455,30.94,77538.91,0.0,-0.7158,0.00014,27.05099]
[1777461311460,30.94,77529.43,0.0,-0.7171,0.00014,26.98807]
[1777461316465,30.94,77529.58,0.0,-0.71709,0.00014,26.98899]
[1777461319468,30.94,77537.38,0.0,-0.71602,0.00014,27.04046]
[1777461323472,30.94,77544.69,0.0,-0.71502,0.00014,27.08828]
[1777461328476,30.94,77550.43,0.0,-0.71425,0.00014,27.12539]
[1777461331479,30.93,77555.66,0.0,-0.71362,0.00014,27.15293]
[1777461336484,30.92,77555.47,0.0,-0.7137,0.00014,27.14935]
[1777461340488,30.89,77561.83,0.0,-0.71298,0.00014,27.18398]
[1777461342490,30.89,77554.28,0.0,-0.71407,0.00014,27.13244]
[1777461347495,30.89,77550.88,0.0,-0.71455,0.00014,27.1095]
[1777461352500,30.88,77551.74,0.0,-0.71444,0.00014,27.11454]
[1777461358506,30.88,77553.03,0.0,-0.71428,0.00014,27.12242]
[1777461363511,30.88,77553.13,0.0,-0.71428,0.00014,27.12233]
[1777461368516,30.88,77549.52,0.0,-0.71479,0.00014,27.09802]
[1777461373522,30.88,77549.34,0.0,-0.71483,0.00014,27.09632]
[1777461378527,30.87,77554.75,0.0,-0.71409,0.00014,27.13138]
[1777461383532,30.87,77555.58,0.0,-0.71399,0.00014,27.13617]
[1777461388537,30.87,77556.8,0.0,-0.71384,0.00014,27.14355]
[1777461393542,30.87,77558.29,0.0,-0.71367,0.00014,27.14931]
[1777461399548,30.86,77558.19,0.0,-0.7137,0.00014,27.1479]
[1777461404555,30.86,77558.32,0.0,-0.7137,0.00014,27.14794]
[1777461406557,30.86,77553.02,0.0,-0.71444,0.00014,27.11283]
[1777461407558,30.86,77547.05,0.0,-0.71526,0.00014,27.07339]
[1777461412563,30.86,77547.81,0.0,-0.71516,0.00014,27.07802]
[1777461417568,30.86,77553.97,0.0,-0.71433,0.00014,27.1181]
[1777461422573,30.85,77554.09,0.0,-0.71432,0.00014,27.11832]
[1777461427578,30.85,77554.39,0.0,-0.71429,0.00014,27.11974]
[1777461433584,30.85,77554.02,0.0,-0.71436,0.00014,27.11653]
[1777461438589,30.85,77557.35,0.0,-0.71392,0.00014,27.13781]
[1777461443594,30.85,77558.97,0.0,-0.71371,0.00014,27.14777]
[1777461446597,30.84,77553.41,0.0,-0.71448,0.00014,27.11085]
[1777461451602,30.84,77551.68,0.0,-0.71475,0.00014,27.09561]
[1777461456606,30.84,77551.69,0.0,-0.71476,0.00014,27.09524]
[1777461462597,30.84,77551.25,0.0,-0.71483,0.00014,27.09182]
[1777461467617,30.84,77551.79,0.0,-0.71477,0.00014,27.0949]
[1777461472622,30.84,77553.69,0.0,-0.71452,0.00014,27.10694]
[1777461477627,30.83,77554.37,0.0,-0.71443,0.00014,27.11093]
[1777461483633,30.83,77556.78,0.0,-0.71411,0.00014,27.12628]
[1777461488638,30.83,77555.25,0.0,-0.71434,0.00014,27.11551]
[1777461493643,30.83,77554.82,0.0,-0.71441,0.00014,27.11227]
[1777461498648,30.83,77552.45,0.0,-0.71475,0.00014,27.09613]
[1777461503653,30.83,77553.0,0.0,-0.71468,0.00014,27.0993]
[1777461510660,30.82,77554.15,0.0,-0.71454,0.00014,27.10619]
[1777461515665,30.82,77553.48,0.0,-0.71466,0.00014,27.09806]
[1777461520670,30.82,77548.96,0.0,-0.71529,0.00014,27.06782]
[1777461524674,30.82,77542.95,0.0,-0.71612,0.00014,27.02787]
[1777461529679,30.82,77539.16,0.0,-0.71665,0.00014,27.00264]
[1777461535685,30.82,77542.52,0.0,-0.71619,0.00014,27.02488]
[1777461537687,30.82,77532.93,0.0,-0.7175,0.00014,26.96123]
[1777461542692,30.82,77527.45,0.0,-0.71825,0.00014,26.92502]
[1777461547697,30.82,77530.49,0.0,-0.71783,0.00014,26.94564]
[1777461552702,30.82,77529.19,0.0,-0.718,0.00014,26.93722]
[1777461557707,30.82,77532.69,0.0,-0.71751,0.00014,26.96081]
[1777461562711,30.82,77529.88,0.0,-0.71789,0.00014,26.94228]
[1777461567716,30.83,77529.27,0.0,-0.71797,0.00014,26.93851]
[1777461572721,30.83,77524.3,0.0,-0.71866,0.00014,26.90245]
[1777461576725,30.83,77519.1,0.0,-0.71937,0.00014,26.86803]
[1777461579733,30.83,77511.77,0.0,-0.72036,0.00014,26.81928]
[1777461581735,30.83,77505.69,0.0,-0.72119,0.00014,26.77885]
[1777461586740,30.83,77505.34,0.0,-0.72124,0.00014,26.77613]
[1777461592751,30.83,77509.06,0.0,-0.72072,0.00014,26.80156]
[1777461593752,30.83,77496.75,0.0,-0.72241,0.00014,26.71832]
[1777461594753,30.83,77490.46,0.0,-0.72327,0.00014,26.67564]
[1777461599758,30.83,77494.45,0.0,-0.72275,0.00014,26.70182]
[1777461604764,30.82,77494.43,0.0,-0.72277,0.00014,26.70085]
[1777461609769,30.82,77494.29,0.0,-0.7228,0.00014,26.69924]
[1777461615775,30.82,77496.29,0.0,-0.72255,0.00014,26.71163]
[1777461619779,30.82,77499.16,0.0,-0.72218,0.00014,26.73024]
[1777461624784,30.81,77495.71,0.0,-0.72267,0.00014,26.70601]
[1777461630784,30.81,77496.39,0.0,-0.72259,0.00014,26.70961]
[1777461634797,30.81,77502.09,0.0,-0.72185,0.00014,26.74412]
[1777461639802,30.81,77494.73,0.0,-0.72288,0.00014,26.69337]
[1777461643806,30.8,77489.26,0.0,-0.72363,0.00014,26.65574]
[1777461648811,30.8,77491.01,0.0,-0.72341,0.00014,26.66701]
[1777461651814,30.8,77496.77,0.0,-0.72263,0.00014,26.70562]
[1777461656818,30.8,77494.46,0.0,-0.72296,0.00014,26.6892]
[1777461662824,30.8,77491.82,0.0,-0.72334,0.00014,26.67059]
[1777461667829,30.79,77490.56,0.0,-0.72352,0.00014,26.66147]
[1777461672834,30.8,77489.85,0.0,-0.72359,0.00014,26.65773]
[1777461676838,30.8,77496.27,0.0,-0.72269,0.00014,26.70256]
[1777461682844,30.81,77498.75,0.0,-0.72232,0.00014,26.72078]
[1777461687849,30.81,77499.08,0.0,-0.72224,0.00014,26.7246]
[1777461692854,30.82,77498.5,0.0,-0.72231,0.00014,26.7188]
[1777461697859,30.82,77496.32,0.0,-0.72258,0.00014,26.70548]
[1777461702864,30.82,77498.69,0.0,-0.72223,0.00014,26.72285]
[1777461707869,30.83,77492.56,0.0,-0.72303,0.00014,26.68282]
[1777461712874,30.83,77491.35,0.0,-0.72317,0.00014,26.67615]
[1777461717879,30.84,77489.9,0.0,-0.72333,0.00014,26.6679]
[1777461722884,30.84,77487.95,0.0,-0.72356,0.00014,26.65634]
[1777461723885,30.84,77482.35,0.0,-0.72431,0.00014,26.61867]
[1777461728890,30.84,77480.4,0.0,-0.72459,0.00014,26.605]
[1777461733895,30.84,77480.74,0.0,-0.72455,0.00014,26.60684]
[1777461738900,30.84,77480.19,0.0,-0.72463,0.00014,26.60272]
[1777461744906,30.84,77479.5,0.0,-0.72474,0.00014,26.59754]
[1777461749911,30.84,77479.71,0.0,-0.72472,0.00014,26.59854]
[1777461754916,30.84,77482.99,0.0,-0.7243,0.00014,26.61722]
[1777461759921,30.83,77484.76,0.0,-0.72407,0.00014,26.62866]
[1777461764926,30.83,77482.92,0.0,-0.72433,0.00014,26.6157]
[1777461769931,30.83,77482.61,0.0,-0.72438,0.00014,26.61312]
[1777461774935,30.83,77481.41,0.0,-0.72453,0.00014,26.60548]
[1777461779940,30.84,77478.08,0.0,-0.72496,0.00014,26.58396]
[1777461784945,30.84,77479.49,0.0,-0.72473,0.00014,26.59555]
[1777461789950,30.85,77479.85,0.0,-0.72464,0.00014,26.59984]
[1777461795956,30.85,77476.05,0.0,-0.72512,0.00014,26.5759]
[1777461800964,30.86,77473.36,0.0,-0.72548,0.00014,26.55775]
[1777461805969,30.85,77474.39,0.0,-0.72534,0.00014,26.56456]
[1777461810975,30.85,77474.21,0.0,-0.72537,0.00014,26.56306]
[1777461816981,30.85,77471.98,0.0,-0.7257,0.00014,26.54431]
[1777461821986,30.85,77472.76,0.0,-0.7256,0.00014,26.5495]
[1777461826991,30.85,77476.91,0.0,-0.72504,0.00014,26.57748]
[1777461831996,30.85,77481.0,0.0,-0.72449,0.00014,26.60486]
[1777461838002,30.85,77482.46,0.0,-0.72431,0.00014,26.61425]
[1777461843008,30.85,77481.85,0.0,-0.7244,0.00014,26.60966]
[1777461848013,30.85,77482.42,0.0,-0.72433,0.00014,26.61304]
[1777461853018,30.84,77482.26,0.0,-0.72436,0.00014,26.61151]
[1777461858023,30.84,77482.86,0.0,-0.72429,0.00014,26.61512]
[1777461863028,30.84,77481.25,0.0,-0.72452,0.00014,26.60367]
[1777461868034,30.84,77477.26,0.0,-0.72507,0.00014,26.57625]
[1777461873039,30.84,77477.16,0.0,-0.72511,0.00014,26.57188]
[1777461878044,30.84,77477.04,0.0,-0.72513,0.00014,26.57077]
[1777461881047,30.84,77482.71,0.0,-0.72437,0.00014,26.60911]
[1777461886052,30.84,77482.07,0.0,-0.72446,0.00014,26.60431]
[1777461892058,30.83,77481.62,0.0,-0.72454,0.00014,26.60074]
[1777461897063,30.83,77480.35,0.0,-0.72471,0.00014,26.59178]
[1777461902068,30.83,77481.33,0.0,-0.72459,0.00014,26.59805]
[1777461907073,30.83,77478.21,0.0,-0.72502,0.00014,26.57643]
[1777461912078,30.83,77477.59,0.0,-0.72511,0.00014,26.57195]
[1777461917083,30.83,77479.25,0.0,-0.72489,0.00014,26.58294]
[1777461922088,30.83,77478.86,0.0,-0.72495,0.00014,26.58009]
[1777461927093,30.83,77478.46,0.0,-0.72501,0.00014,26.57699]
[1777461932098,30.83,77479.67,0.0,-0.72487,0.00014,26.58164]
[1777461937103,30.83,77476.93,0.0,-0.72525,0.00014,26.5627]
[1777461942108,30.83,77478.65,0.0,-0.72502,0.00014,26.57419]
[1777461947113,30.82,77477.13,0.0,-0.72523,0.00014,26.56357]
[1777461950116,30.82,77470.16,0.0,-0.72618,0.00014,26.51596]
[1777461953119,30.82,77459.78,0.0,-0.72758,0.00014,26.44497]
[1777461958124,30.83,77454.45,0.0,-0.7283,0.00014,26.40879]
[1777461964114,30.83,77450.95,0.0,-0.72876,0.00014,26.38519]
[1777461969139,30.83,77452.8,0.0,-0.72849,0.00014,26.3986]
[1777461974144,30.83,77455.58,0.0,-0.72811,0.00014,26.41811]
[1777461979150,30.83,77453.06,0.0,-0.72844,0.00014,26.40127]
[1777461984155,30.83,77452.77,0.0,-0.72847,0.00014,26.39977]
[1777461989160,30.84,77452.12,0.0,-0.72855,0.00014,26.39576]
[1777461992163,30.84,77446.84,0.0,-0.72927,0.00013,26.35646]
[1777461997168,30.84,77450.64,0.0,-0.72875,0.00013,26.38327]
[1777462002173,30.84,77454.02,0.0,-0.72828,0.00014,26.40712]
[1777462007178,30.84,77454.14,0.0,-0.72825,0.00014,26.40845]
[1777462012183,30.84,77455.32,0.0,-0.72808,0.00014,26.41702]
[1777462018189,30.84,77453.99,0.0,-0.72825,0.00014,26.40846]
[1777462023194,30.85,77456.91,0.0,-0.72785,0.00014,26.42896]
[1777462028199,30.85,77456.51,0.0,-0.72789,0.00014,26.42665]
[1777462033204,30.85,77456.98,0.0,-0.72782,0.00014,26.43017]
[1777462038209,30.85,77454.79,0.0,-0.72811,0.00014,26.41566]
[1777462044215,30.85,77456.18,0.0,-0.72791,0.00014,26.42573]
[1777462049220,30.85,77456.64,0.0,-0.72784,0.00014,26.42923]
[1777462054226,30.85,77457.72,0.0,-0.7277,0.00014,26.43367]
[1777462059231,30.85,77456.47,0.0,-0.72786,0.00014,26.42555]
[1777462064236,30.86,77454.13,0.0,-0.72817,0.00014,26.40993]
[1777462069241,30.86,77454.3,0.0,-0.72814,0.00014,26.41154]
[1777462074246,30.86,77454.22,0.0,-0.72814,0.00014,26.41143]
[1777462079251,30.86,77452.76,0.0,-0.72833,0.00014,26.40189]
[1777462084256,30.86,77453.52,0.0,-0.72822,0.00014,26.4076]
[1777462089261,30.86,77453.16,0.0,-0.72825,0.00014,26.40561]
[1777462094266,30.86,77452.44,0.0,-0.72834,0.00013,26.40113]
[1777462099271,30.87,77452.92,0.0,-0.72827,0.00013,26.40488]
[1777462104275,30.87,77451.27,0.0,-0.72848,0.00013,26.39402]
[1777462109280,30.87,77451.8,0.0,-0.7284,0.00013,26.39817]
[1777462114285,30.87,77451.9,0.0,-0.72839,0.00013,26.39609]
[1777462119290,30.87,77456.0,0.0,-0.72783,0.00014,26.42467]
[1777462124295,30.87,77459.31,0.0,-0.72738,0.00014,26.44767]
[1777462128302,30.87,77465.65,0.0,-0.72652,0.00014,26.49118]
[1777462130283,30.87,77470.51,0.0,-0.72585,0.00014,26.52471]
[1777462131305,30.88,77482.33,0.0,-0.72424,0.00014,26.60551]
[1777462136310,30.88,77474.27,0.0,-0.72532,0.00014,26.55114]
[1777462142316,30.88,77469.14,0.0,-0.72602,0.00014,26.51598]
[1777462145319,30.88,77463.12,0.0,-0.72684,0.00014,26.47485]
[1777462150324,30.88,77461.51,0.0,-0.72705,0.00014,26.46397]
[1777462155329,30.88,77461.37,0.0,-0.72707,0.00014,26.46316]
[1777462160334,30.88,77460.83,0.0,-0.72714,0.00014,26.45968]
[1777462166340,30.88,77461.18,0.0,-0.72709,0.00014,26.46226]
[1777462171345,30.88,77462.46,0.0,-0.72693,0.00014,26.46785]
[1777462177351,30.88,77462.44,0.0,-0.72693,0.00014,26.46783]
[1777462182356,30.88,77462.95,0.0,-0.72686,0.00014,26.47142]
[1777462187361,30.88,77461.41,0.0,-0.72706,0.00014,26.46101]
[1777462189363,30.88,77467.77,0.0,-0.7262,0.00014,26.50447]
[1777462195369,30.88,77467.77,0.0,-0.7262,0.00014,26.50444]
[1777462200374,30.88,77468.84,0.0,-0.72606,0.00014,26.51164]
[1777462205379,30.88,77468.58,0.0,-0.7261,0.00014,26.50979]
[1777462210384,30.88,77468.88,0.0,-0.72606,0.00014,26.51177]
[1777462216390,30.88,77470.78,0.0,-0.7258,0.00014,26.52459]
[1777462222396,30.88,77472.03,0.0,-0.72564,0.00014,26.53288]
[1777462223397,30.88,77464.97,0.0,-0.7266,0.00014,26.48473]
[1777462228402,30.88,77463.85,0.0,-0.72675,0.00014,26.47709]
[1777462231405,30.88,77470.63,0.0,-0.72585,0.00014,26.52011]
[1777462236410,30.88,77468.22,0.0,-0.72618,0.00014,26.50357]
[1777462241415,30.88,77470.47,0.0,-0.72587,0.00014,26.5188]
[1777462247421,30.88,77473.09,0.0,-0.72552,0.00014,26.53643]
[1777462252426,30.88,77476.04,0.0,-0.72513,0.00014,26.55628]
[1777462254428,30.88,77481.75,0.0,-0.72436,0.00014,26.59491]
[1777462259433,30.87,77481.65,0.0,-0.72437,0.00014,26.59415]
[1777462264438,30.88,77480.74,0.0,-0.72448,0.00014,26.58846]
[1777462269443,30.88,77482.31,0.0,-0.72425,0.00014,26.59997]
[1777462274448,30.88,77483.96,0.0,-0.724,0.00014,26.61256]
[1777462279453,30.89,77483.73,0.0,-0.72399,0.00014,26.6131]
[1777462284458,30.89,77480.69,0.0,-0.72437,0.00014,26.59384]
[1777462285459,30.9,77474.38,0.0,-0.72522,0.00014,26.55129]
[1777462290464,30.89,77472.92,0.0,-0.72542,0.00014,26.54109]
[1777462296458,30.89,77472.46,0.0,-0.72551,0.00014,26.53435]
[1777462299479,30.9,77474.96,0.0,-0.72516,0.00014,26.55208]
[1777462300481,30.9,77483.88,0.0,-0.72394,0.00014,26.613]
[1777462305486,30.89,77484.51,0.0,-0.72387,0.00014,26.6166]
[1777462310491,30.89,77482.53,0.0,-0.72415,0.00014,26.60258]
[1777462315496,30.89,77483.5,0.0,-0.72403,0.00014,26.60858]
[1777462320501,30.89,77484.27,0.0,-0.72394,0.00014,26.61325]
[1777462325505,30.89,77484.82,0.0,-0.72388,0.00014,26.61635]
[1777462330510,30.89,77485.49,0.0,-0.7238,0.00014,26.62033]
[1777462335515,30.88,77486.94,0.0,-0.72361,0.00014,26.62947]
[1777462340520,30.88,77489.12,0.0,-0.72333,0.00014,26.64357]
[1777462345525,30.88,77491.9,0.0,-0.72297,0.00014,26.66173]
[1777462350530,30.88,77494.19,0.0,-0.72268,0.00014,26.67618]
[1777462355535,30.87,77497.29,0.0,-0.72229,0.00014,26.69289]
[1777462360540,30.87,77491.25,0.0,-0.72311,0.00014,26.65232]
[1777462365545,30.88,77492.72,0.0,-0.72287,0.00014,26.66403]
[1777462370550,30.88,77491.89,0.0,-0.72295,0.00014,26.65988]
[1777462373553,30.89,77500.86,0.0,-0.72171,0.00014,26.72115]
[1777462379559,30.89,77500.55,0.0,-0.72173,0.00014,26.72048]
[1777462383563,30.89,77506.22,0.0,-0.72094,0.00014,26.7594]
[1777462386566,30.9,77515.74,0.0,-0.71962,0.00014,26.8237]
[1777462391571,30.9,77517.7,0.0,-0.71934,0.00014,26.83742]
[1777462396576,30.9,77523.95,0.0,-0.71847,0.00014,26.87957]
[1777462400580,30.9,77532.24,0.0,-0.71733,0.00014,26.93486]
[1777462405585,30.9,77538.25,0.0,-0.71651,0.00014,26.97478]
[1777462410590,30.9,77541.03,0.0,-0.71613,0.00014,26.99301]
[1777462415595,30.9,77542.95,0.0,-0.71589,0.00014,27.00216]
[1777462420600,30.9,77542.57,0.0,-0.71594,0.00014,26.99941]
[1777462424604,30.9,77549.49,0.0,-0.715,0.00014,27.04484]
[1777462429609,30.9,77548.75,0.0,-0.7151,0.00014,27.03966]
[1777462434614,30.89,77551.69,0.0,-0.71471,0.00014,27.05863]
[1777462436616,30.89,77560.22,0.0,-0.71354,0.00014,27.11433]
[1777462442622,30.89,77557.83,0.0,-0.71388,0.00014,27.09793]
[1777462447627,30.89,77559.05,0.0,-0.71373,0.00014,27.10533]
[1777462452632,30.89,77557.12,0.0,-0.71401,0.00014,27.09189]
[1777462458638,30.88,77558.29,0.0,-0.71387,0.00014,27.09876]
[1777462463643,30.88,77560.17,0.0,-0.71362,0.00014,27.11044]
[1777462469652,30.88,77561.83,0.0,-0.71341,0.00014,27.12049]
[1777462474656,30.88,77563.65,0.0,-0.71319,0.00014,27.1285]
[1777462476658,30.87,77555.59,0.0,-0.71431,0.00014,27.07532]
[1777462477659,30.87,77547.31,0.0,-0.71546,0.00014,27.02067]
[1777462482664,30.87,77548.76,0.0,-0.71527,0.00014,27.02986]
[1777462487669,30.87,77553.36,0.0,-0.71464,0.00014,27.0598]
[1777462492674,30.87,77553.19,0.0,-0.71467,0.00014,27.05828]
[1777462497680,30.87,77554.23,0.0,-0.71454,0.00014,27.06469]
[1777462502685,30.87,77550.38,0.0,-0.71508,0.00014,27.03897]
[1777462508691,30.87,77553.87,0.0,-0.71461,0.00014,27.06146]
[1777462513696,30.86,77554.12,0.0,-0.71459,0.00014,27.06254]
[1777462518701,30.86,77555.56,0.0,-0.7144,0.00014,27.07164]
[1777462522705,30.86,77560.99,0.0,-0.71366,0.00014,27.10689]
[1777462527710,30.86,77563.57,0.0,-0.71331,0.00014,27.12313]
[1777462529712,30.86,77571.28,0.0,-0.71225,0.00014,27.17327]
[1777462532715,30.86,77576.78,0.0,-0.7115,0.00014,27.20637]
[1777462537720,30.86,77580.26,0.0,-0.711,0.00014,27.22985]
[1777462538723,30.86,77588.78,0.0,-0.70981,0.00014,27.28536]
[1777462543728,30.86,77592.38,0.0,-0.70929,0.00014,27.3093]
[1777462549734,30.87,77592.56,0.0,-0.70926,0.00014,27.31092]
[1777462554739,30.87,77592.11,0.0,-0.70931,0.00014,27.30858]
[1777462559744,30.87,77594.46,0.0,-0.70897,0.00014,27.32424]
[1777462564749,30.87,77593.27,0.0,-0.70912,0.00014,27.31699]
[1777462569756,30.87,77605.83,0.0,-0.70737,0.00014,27.39823]
[1777462575762,30.87,77603.35,0.0,-0.70771,0.00014,27.38238]
[1777462577764,30.87,77611.9,0.0,-0.70651,0.00014,27.43768]
[1777462580767,30.88,77605.35,0.0,-0.70741,0.00014,27.39598]
[1777462586773,30.88,77598.76,0.0,-0.70833,0.00014,27.35372]
[1777462591778,30.88,77594.0,0.0,-0.709,0.00014,27.32011]
[1777462596783,30.88,77594.0,0.0,-0.70899,0.00014,27.32055]
[1777462601788,30.88,77592.16,0.0,-0.70924,0.00014,27.30911]
[1777462606793,30.88,77593.19,0.0,-0.70909,0.00014,27.31615]
[1777462611798,30.88,77591.3,0.0,-0.70934,0.00014,27.30437]
[1777462616803,30.89,77588.78,0.0,-0.70968,0.00014,27.2886]
[1777462622809,30.89,77586.36,0.0,-0.71,0.00014,27.27359]
[1777462627815,30.89,77584.58,0.0,-0.71023,0.00014,27.26267]
[1777462633823,30.89,77583.13,0.0,-0.71042,0.00014,27.25394]
[1777462638828,30.9,77583.03,0.0,-0.71041,0.00014,27.25415]
[1777462643834,30.9,77582.38,0.0,-0.71049,0.00014,27.25057]
[1777462647838,30.9,77590.87,0.0,-0.7093,0.00014,27.30595]
[1777462650841,30.9,77597.65,0.0,-0.70835,0.00014,27.3499]
[1777462655846,30.9,77589.81,0.0,-0.70945,0.00014,27.2964]
[1777462658849,30.9,77604.97,0.0,-0.70734,0.00014,27.3943]
[1777462659850,30.9,77611.02,0.0,-0.70648,0.00014,27.43344]
[1777462661853,30.9,77617.35,0.0,-0.70559,0.00014,27.47422]
[1777462667859,30.91,77625.67,0.0,-0.70439,0.00014,27.52889]
[1777462672864,30.91,77625.57,0.0,-0.70437,0.00014,27.52944]
[1777462676868,30.92,77633.13,0.0,-0.70329,0.00014,27.57834]
[1777462682874,30.92,77630.39,0.0,-0.70364,0.00014,27.56228]
[1777462688880,30.92,77626.25,0.0,-0.70424,0.00014,27.53521]
[1777462693885,30.92,77632.15,0.0,-0.70343,0.00014,27.57203]
[1777462698890,30.91,77634.84,0.0,-0.70308,0.00014,27.58807]
[1777462703895,30.91,77634.9,0.0,-0.70308,0.00014,27.58777]
[1777462709901,30.91,77636.39,0.0,-0.7029,0.00014,27.596]
[1777462714906,30.91,77635.47,0.0,-0.70303,0.00014,27.58762]
[1777462718910,30.91,77626.01,0.0,-0.70436,0.00014,27.52786]
[1777462723915,30.91,77626.92,0.0,-0.70424,0.00014,27.53298]
[1777462728920,30.91,77623.94,0.0,-0.70467,0.00014,27.51346]
[1777462733924,30.9,77614.98,0.0,-0.70597,0.00014,27.45464]
[1777462738929,30.9,77611.36,0.0,-0.7065,0.00014,27.43035]
[1777462743934,30.89,77609.63,0.0,-0.70676,0.00014,27.41832]
[1777462748939,30.89,77606.17,0.0,-0.70724,0.00014,27.39634]
[1777462753944,30.89,77603.04,0.0,-0.70767,0.00014,27.37652]
[1777462758949,30.89,77602.73,0.0,-0.70771,0.00014,27.37459]
[1777462764955,30.89,77600.14,0.0,-0.70807,0.00014,27.35814]
[1777462769959,30.9,77599.85,0.0,-0.70811,0.00014,27.35649]
[1777462774964,30.9,77599.61,0.0,-0.70815,0.00014,27.35191]
[1777462778968,30.9,77594.24,0.0,-0.70889,0.00014,27.3176]
[1777462783973,30.9,77594.23,0.0,-0.70889,0.00014,27.31784]
[1777462789929,30.9,77592.59,0.0,-0.70911,0.00014,27.30748]
[1777462792982,30.9,77580.75,0.0,-0.71078,0.00014,27.22958]
[1777462797986,30.89,77579.48,0.0,-0.71098,0.00014,27.22032]
[1777462802993,30.89,77576.03,0.0,-0.71149,0.00014,27.19669]
[1777462806997,30.88,77582.88,0.0,-0.71055,0.00014,27.24049]
[1777462813004,30.88,77584.36,0.0,-0.71038,0.00014,27.24863]
[1777462817008,30.88,77589.99,0.0,-0.70961,0.00014,27.2845]
[1777462820012,30.87,77597.79,0.0,-0.70854,0.00014,27.33414]
[1777462825017,30.87,77596.98,0.0,-0.70869,0.00014,27.32757]
[1777462829021,30.87,77604.63,0.0,-0.70763,0.00014,27.37641]
[1777462834026,30.87,77607.04,0.0,-0.70731,0.00014,27.38875]
[1777462840032,30.87,77606.1,0.0,-0.70744,0.00014,27.3828]
[1777462845037,30.87,77605.78,0.0,-0.70748,0.00014,27.3809]
[1777462850042,30.87,77603.5,0.0,-0.70777,0.00014,27.36761]
[1777462853045,30.85,77591.53,0.0,-0.70958,0.00014,27.28406]
[1777462858050,30.81,77588.06,0.0,-0.71031,0.00014,27.25069]
[1777462863055,30.81,77588.83,0.0,-0.71023,0.00014,27.25451]
[1777462869061,30.81,77588.32,0.0,-0.71032,0.00014,27.2505]
[1777462875067,30.8,77588.42,0.0,-0.71032,0.00014,27.25026]
[1777462880072,30.8,77588.28,0.0,-0.71036,0.00014,27.24863]
[1777462886078,30.8,77584.22,0.0,-0.71094,0.00014,27.22136]
[1777462891083,30.8,77576.81,0.0,-0.712,0.00014,27.16923]
[1777462896088,30.8,77572.38,0.0,-0.71262,0.00014,27.13994]
[1777462901093,30.79,77572.72,0.0,-0.71259,0.00014,27.14142]
[1777462905097,30.79,77579.12,0.0,-0.71172,0.00014,27.18265]
[1777462910104,30.79,77596.32,0.0,-0.70934,0.00014,27.29388]
[1777462916110,30.79,77592.54,0.0,-0.70989,0.00014,27.26835]
[1777462921115,30.78,77593.28,0.0,-0.7098,0.00014,27.27266]
[1777462926120,30.78,77590.79,0.0,-0.71016,0.00014,27.25577]
[1777462931125,30.78,77588.58,0.0,-0.71048,0.00014,27.24082]
[1777462936130,30.78,77588.41,0.0,-0.71052,0.00014,27.23896]
[1777462941137,30.77,77584.14,0.0,-0.71114,0.00014,27.21031]
[1777462946142,30.77,77583.7,0.0,-0.71121,0.00014,27.20702]
[1777462951147,30.77,77582.64,0.0,-0.71139,0.00014,27.19612]
[1777462957153,30.77,77578.74,0.0,-0.71194,0.00014,27.17007]
[1777462963143,30.77,77578.76,0.0,-0.71195,0.00014,27.16974]
[1777462968167,30.77,77580.36,0.0,-0.71174,0.00014,27.17967]
[1777462973172,30.76,77581.82,0.0,-0.71155,0.00014,27.18874]
[1777462978177,30.76,77579.36,0.0,-0.7119,0.00014,27.17217]
[1777462983182,30.76,77574.73,0.0,-0.71255,0.00014,27.14151]
[1777462988205,30.76,77569.88,0.0,-0.71323,0.00014,27.10948]
[1777462993211,30.76,77569.29,0.0,-0.71332,0.00014,27.1054]
[1777462998216,30.76,77568.41,0.0,-0.71344,0.00014,27.09956]
[1777463003221,30.76,77566.63,0.0,-0.71369,0.00014,27.08777]
[1777463008228,30.76,77565.52,0.0,-0.71384,0.00014,27.08043]
[1777463011232,30.76,77559.7,0.0,-0.71467,0.00014,27.03881]
[1777463014235,30.76,77553.03,0.0,-0.71559,0.00014,26.99466]
[1777463018239,30.76,77546.79,0.0,-0.71646,0.00014,26.95328]
[1777463023246,30.76,77542.13,0.0,-0.71709,0.00014,26.92253]
[1777463027250,30.76,77536.02,0.0,-0.71793,0.00014,26.88212]
[1777463033256,30.76,77535.29,0.0,-0.71802,0.00014,26.87781]
[1777463039262,30.77,77530.71,0.0,-0.71863,0.00014,26.84793]
[1777463044267,30.77,77530.01,0.0,-0.71872,0.00014,26.84378]
[1777463049272,30.77,77526.33,0.0,-0.71921,0.00014,26.81997]
[1777463054277,30.77,77524.35,0.0,-0.71946,0.00014,26.80748]
[1777463059282,30.78,77525.71,0.0,-0.71926,0.00014,26.81744]
[1777463064287,30.78,77528.43,0.0,-0.71887,0.00014,26.83636]
[1777463070293,30.78,77529.02,0.0,-0.71877,0.00014,26.84116]
[1777463075298,30.78,77528.41,0.0,-0.71886,0.00014,26.83445]
[1777463080303,30.79,77528.44,0.0,-0.71884,0.00014,26.83531]
[1777463085308,30.79,77527.3,0.0,-0.71898,0.00014,26.82838]
[1777463090314,30.79,77528.17,0.0,-0.71885,0.00014,26.83485]
[1777463096320,30.79,77528.01,0.0,-0.71885,0.00014,26.83459]
[1777463102328,30.79,77526.66,0.0,-0.71902,0.00014,26.82636]
[1777463107334,30.8,77526.64,0.0,-0.71901,0.00014,26.82696]
[1777463113340,30.8,77526.71,0.0,-0.71898,0.00014,26.82824]
[1777463115342,30.8,77519.0,0.0,-0.72003,0.00014,26.77687]
[1777463116343,30.8,77513.75,0.0,-0.72075,0.00014,26.74174]
[1777463121348,30.81,77512.3,0.0,-0.72092,0.00014,26.73316]
[1777463127354,30.81,77514.2,0.0,-0.72063,0.00014,26.74723]
[1777463132360,30.81,77514.27,0.0,-0.72062,0.00014,26.74546]
[1777463137365,30.82,77518.44,0.0,-0.72003,0.00014,26.77441]
[1777463142370,30.82,77521.31,0.0,-0.71962,0.00014,26.79454]
[1777463145373,30.82,77526.77,0.0,-0.71886,0.00014,26.83152]
[1777463150379,30.82,77528.18,0.0,-0.71865,0.00014,26.84148]
[1777463153384,30.82,77545.27,0.0,-0.71629,0.00014,26.95555]
[1777463154385,30.82,77557.81,0.0,-0.71456,0.00014,27.03837]
[1777463155386,30.82,77563.9,0.0,-0.71371,0.00014,27.07839]
[1777463161393,30.82,77570.53,0.0,-0.71279,0.00014,27.12218]
[1777463166398,30.83,77570.42,0.0,-0.71278,0.00014,27.12226]
[1777463171403,30.83,77570.61,0.0,-0.71274,0.00014,27.12442]
[1777463176408,30.83,77570.42,0.0,-0.71275,0.00014,27.12382]
[1777463181413,30.83,77569.99,0.0,-0.71279,0.00014,27.12196]
[1777463186417,30.84,77568.54,0.0,-0.71297,0.00014,27.11329]
[1777463191422,30.84,77569.73,0.0,-0.7128,0.00014,27.11869]
[1777463196427,30.84,77567.69,0.0,-0.71307,0.00014,27.10616]
[1777463201433,30.85,77567.63,0.0,-0.71306,0.00014,27.10665]
[1777463206438,30.85,77567.46,0.0,-0.71306,0.00014,27.10641]
[1777463211443,30.85,77566.96,0.0,-0.71311,0.00014,27.10404]
[1777463216448,30.85,77568.6,0.0,-0.71286,0.00014,27.11563]
[1777463221453,30.86,77571.85,0.0,-0.7124,0.00014,27.1375]
[1777463223455,30.86,77563.5,0.0,-0.71355,0.00014,27.08331]
[1777463228460,30.86,77564.56,0.0,-0.71338,0.00014,27.0912]
[1777463233465,30.86,77566.22,0.0,-0.71313,0.00014,27.10302]
[1777463238470,30.87,77567.38,0.0,-0.71295,0.00014,27.11145]
[1777463241478,30.87,77607.2,0.0,-0.70739,0.00014,27.37051]
[1777463242479,30.87,77630.48,0.0,-0.70411,0.00014,27.51986]
[1777463245482,30.88,77610.5,0.0,-0.70689,0.00014,27.39327]
[1777463250487,30.88,77607.69,0.0,-0.70724,0.00014,27.37725]
[1777463252489,30.89,77601.07,0.0,-0.70816,0.00014,27.33229]
[1777463253490,30.89,77593.46,0.0,-0.70922,0.00014,27.28344]
[1777463258495,30.89,77593.72,0.0,-0.70916,0.00014,27.28619]
[1777463263500,30.89,77593.84,0.0,-0.70913,0.00014,27.28746]
[1777463268505,30.89,77595.08,0.0,-0.70895,0.00014,27.2959]
[1777463273510,30.9,77595.7,0.0,-0.70885,0.00014,27.30033]
[1777463278525,30.9,77590.46,0.0,-0.70957,0.00014,27.26689]
[1777463283530,30.9,77586.9,0.0,-0.71005,0.00014,27.24431]
[1777463286533,30.91,77580.74,0.0,-0.71086,0.00014,27.20648]
[1777463291538,30.91,77575.8,0.0,-0.71149,0.00014,27.17675]
[1777463296543,30.92,77575.31,0.0,-0.71153,0.00014,27.17498]
[1777463299547,30.92,77569.5,0.0,-0.71233,0.00014,27.13751]
[1777463304552,30.92,77567.67,0.0,-0.71256,0.00014,27.12631]
[1777463309557,30.93,77568.38,0.0,-0.71245,0.00014,27.13164]
[1777463314562,30.93,77568.04,0.0,-0.7125,0.00014,27.12691]
[1777463319567,30.93,77555.09,0.0,-0.71429,0.00014,27.04226]
[1777463322570,30.93,77549.76,0.0,-0.71503,0.00014,27.00695]
[1777463327575,30.93,77551.08,0.0,-0.71485,0.00014,27.01521]
[1777463332580,30.92,77552.73,0.0,-0.71464,0.00014,27.0256]
[1777463337585,30.92,77553.59,0.0,-0.71453,0.00014,27.03073]
[1777463342590,30.92,77553.69,0.0,-0.71453,0.00014,27.03088]
[1777463347595,30.92,77554.41,0.0,-0.71444,0.00014,27.03512]
[1777463352600,30.92,77554.48,0.0,-0.71444,0.00014,27.03509]
[1777463357606,30.92,77555.32,0.0,-0.71434,0.00014,27.04009]
[1777463362611,30.91,77555.21,0.0,-0.71436,0.00014,27.03891]
[1777463367616,30.91,77560.23,0.0,-0.71368,0.00014,27.07123]
[1777463372620,30.91,77558.63,0.0,-0.71393,0.00014,27.05685]
[1777463377625,30.91,77558.18,0.0,-0.71401,0.00014,27.05327]
[1777463382631,30.91,77557.68,0.0,-0.71409,0.00014,27.04939]
[1777463387636,30.9,77557.77,0.0,-0.71409,0.00014,27.04945]
[1777463392641,30.9,77555.63,0.0,-0.7144,0.00014,27.03487]
[1777463397646,30.9,77554.86,0.0,-0.71452,0.00014,27.02934]
[1777463400650,30.9,77545.01,0.0,-0.71588,0.00014,26.96416]
[1777463401651,30.9,77535.58,0.0,-0.71718,0.00014,26.90171]
[1777463405655,30.9,77522.62,0.0,-0.71896,0.00014,26.8157]
[1777463410660,30.9,77519.33,0.0,-0.7194,0.00014,26.79434]
[1777463415664,30.91,77519.26,0.0,-0.71939,0.00014,26.79463]
[1777463420669,30.91,77519.48,0.0,-0.71934,0.00014,26.79673]
[1777463425674,30.91,77519.69,0.0,-0.7193,0.00014,26.79875]
[1777463431680,30.91,77519.24,0.0,-0.71937,0.00014,26.79319]
[1777463436685,30.91,77516.0,0.0,-0.7198,0.00014,26.77219]
[1777463441690,30.92,77512.91,0.0,-0.7202,0.00014,26.7523]
[1777463447582,30.92,77513.93,0.0,-0.72005,0.00014,26.75996]
[1777463453702,30.92,77512.13,0.0,-0.72027,0.00014,26.74905]
[1777463459666,30.93,77514.32,0.0,-0.71995,0.00014,26.76456]
[1777463464702,30.93,77514.54,0.0,-0.71991,0.00014,26.76662]
[1777463469720,30.93,77517.22,0.0,-0.71952,0.00014,26.78533]
[1777463475726,30.93,77517.23,0.0,-0.7195,0.00014,26.78618]
[1777463480731,30.93,77518.89,0.0,-0.71926,0.00014,26.79781]
[1777463485736,30.94,77518.83,0.0,-0.71926,0.00014,26.79794]
[1777463490741,30.94,77515.99,0.0,-0.71964,0.00014,26.77961]
[1777463495746,30.94,77513.49,0.0,-0.71998,0.00014,26.76032]
[1777463500751,30.94,77511.57,0.0,-0.72023,0.00014,26.74823]
[1777463505756,30.95,77510.39,0.0,-0.72037,0.00014,26.74115]
[1777463510761,30.95,77508.69,0.0,-0.72059,0.00014,26.73059]
[1777463515766,30.95,77509.15,0.0,-0.72051,0.00014,26.73454]
[1777463520771,30.95,77507.86,0.0,-0.72066,0.00014,26.72673]
[1777463525776,30.96,77506.9,0.0,-0.72078,0.00014,26.72118]
[1777463527778,30.96,77514.8,0.0,-0.71969,0.00014,26.77429]
[1777463532783,30.96,77514.29,0.0,-0.71975,0.00014,26.77156]
[1777463534785,30.96,77525.18,0.0,-0.71825,0.00014,26.8442]
[1777463539790,30.96,77525.74,0.0,-0.71817,0.00014,26.84824]
[1777463544795,30.96,77525.16,0.0,-0.71824,0.00014,26.84458]
[1777463550807,30.96,77527.08,0.0,-0.71797,0.00014,26.85769]
[1777463555812,30.96,77527.41,0.0,-0.71794,0.00014,26.85679]
[1777463560817,30.96,77527.41,0.0,-0.71794,0.00014,26.85701]
[1777463565822,30.96,77528.87,0.0,-0.71773,0.00014,26.86686]
[1777463570827,30.97,77530.12,0.0,-0.71756,0.00014,26.87534]
[1777463575832,30.97,77530.57,0.0,-0.71749,0.00014,26.87845]
[1777463580837,30.97,77531.64,0.0,-0.71734,0.00014,26.8856]
[1777463585842,30.97,77536.09,0.0,-0.71673,0.00014,26.91506]
[1777463590846,30.97,77538.1,0.0,-0.71646,0.00014,26.92829]
[1777463595851,30.96,77541.02,0.0,-0.71606,0.00014,26.94739]
[1777463600856,30.96,77541.45,0.0,-0.716,0.00014,26.95]
[1777463605861,30.96,77537.01,0.0,-0.71662,0.00014,26.92054]
[1777463610866,30.96,77535.85,0.0,-0.71678,0.00014,26.91274]
[1777463614874,30.96,77558.83,0.0,-0.71364,0.00014,27.06051]
[1777463615875,30.96,77567.11,0.0,-0.71249,0.00014,27.11445]
[1777463620880,30.96,77569.38,0.0,-0.7122,0.00014,27.12825]
[1777463625885,30.95,77571.43,0.0,-0.71194,0.00014,27.14046]
[1777463631871,30.95,77572.83,0.0,-0.71178,0.00014,27.14827]
[1777463634891,30.95,77575.97,0.0,-0.71136,0.00014,27.16817]
[1777463635894,30.95,77581.93,0.0,-0.71053,0.00014,27.2067]
[1777463638897,30.92,77588.14,0.0,-0.70983,0.00014,27.24003]
[1777463644903,30.91,77592.92,0.0,-0.70926,0.00014,27.26668]
[1777463646905,30.89,77582.92,0.0,-0.71079,0.00014,27.19551]
[1777463651910,30.88,77577.08,0.0,-0.71163,0.00014,27.15632]
[1777463654913,30.88,77570.72,0.0,-0.71253,0.00014,27.11424]
[1777463659918,30.88,77570.63,0.0,-0.71256,0.00014,27.11285]
[1777463664923,30.87,77571.85,0.0,-0.71241,0.00014,27.11995]
[1777463669928,30.87,77571.1,0.0,-0.71253,0.00014,27.11419]
[1777463674933,30.87,77569.68,0.0,-0.71276,0.00014,27.10085]
[1777463679938,30.87,77567.86,0.0,-0.71303,0.00014,27.08819]
[1777463684943,30.86,77564.41,0.0,-0.71352,0.00014,27.06507]
[1777463685944,30.86,77558.06,0.0,-0.71441,0.00014,27.0231]
[1777463689948,30.86,77552.44,0.0,-0.71519,0.00014,26.98583]
[1777463694953,30.86,77551.8,0.0,-0.71528,0.00014,26.98136]
[1777463699958,30.86,77551.35,0.0,-0.71535,0.00014,26.97809]
[1777463702961,30.86,77543.59,0.0,-0.71643,0.00014,26.92672]
[1777463707966,30.86,77539.42,0.0,-0.717,0.00014,26.89929]
[1777463712971,30.86,77539.84,0.0,-0.71694,0.00014,26.90221]
[1777463717976,30.86,77539.99,0.0,-0.71691,0.00014,26.90336]
[1777463722981,30.86,77539.9,0.0,-0.71692,0.00014,26.90288]
[1777463727986,30.86,77539.82,0.0,-0.71693,0.00014,26.90252]
[1777463732991,30.86,77540.33,0.0,-0.71687,0.00014,26.9028]
[1777463737996,30.87,77540.51,0.0,-0.71685,0.00014,26.9041]
[1777463743001,30.87,77540.53,0.0,-0.71684,0.00014,26.90436]
[1777463748007,30.87,77543.38,0.0,-0.71645,0.00014,26.92333]
[1777463753012,30.87,77544.47,0.0,-0.7163,0.00014,26.93055]
[1777463758017,30.87,77544.72,0.0,-0.71626,0.00014,26.93223]
[1777463763022,30.87,77544.59,0.0,-0.71628,0.00014,26.93136]
[1777463768027,30.87,77544.17,0.0,-0.71634,0.00014,26.92855]
[1777463773032,30.87,77551.71,0.0,-0.7153,0.00014,26.97831]
[1777463778036,30.86,77558.3,0.0,-0.71439,0.00014,27.02141]
[1777463783041,30.86,77557.5,0.0,-0.71451,0.00014,27.01569]
[1777463788046,30.86,77553.67,0.0,-0.71505,0.00014,26.99015]
[1777463794004,30.86,77554.93,0.0,-0.7149,0.00014,26.9948]
[1777463799044,30.86,77555.13,0.0,-0.71488,0.00014,26.99586]
[1777463804065,30.86,77557.31,0.0,-0.71459,0.00014,27.00992]
[1777463809070,30.86,77556.61,0.0,-0.71469,0.00014,27.00494]
[1777463814075,30.86,77555.95,0.0,-0.71479,0.00014,27.00029]
[1777463819080,30.86,77555.81,0.0,-0.71482,0.00014,26.99902]
[1777463824085,30.85,77557.37,0.0,-0.71461,0.00014,27.00897]
[1777463829090,30.85,77554.49,0.0,-0.71501,0.00014,26.98972]
[1777463834095,30.85,77553.46,0.0,-0.71516,0.00014,26.98272]
[1777463839100,30.85,77553.08,0.0,-0.71522,0.00014,26.97997]
[1777463844105,30.85,77553.12,0.0,-0.71522,0.00014,26.98002]
[1777463849110,30.85,77551.24,0.0,-0.71548,0.00014,26.96745]
[1777463854115,30.85,77546.11,0.0,-0.71621,0.00014,26.93013]
[1777463859120,30.85,77549.88,0.0,-0.71569,0.00014,26.95507]
[1777463864125,30.85,77550.96,0.0,-0.71554,0.00014,26.9621]
[1777463869130,30.85,77551.25,0.0,-0.7155,0.00014,26.96391]
[1777463874135,30.85,77550.88,0.0,-0.71556,0.00014,26.96134]
[1777463879141,30.85,77551.5,0.0,-0.71548,0.00014,26.96526]
[1777463884146,30.85,77552.16,0.0,-0.71539,0.00014,26.96946]
[1777463889151,30.85,77551.64,0.0,-0.71546,0.00014,26.96592]
[1777463894156,30.85,77551.66,0.0,-0.71546,0.00014,26.96593]
[1777463899161,30.85,77551.88,0.0,-0.71544,0.00014,26.96719]
[1777463904166,30.85,77551.48,0.0,-0.71549,0.00014,26.9644]
[1777463909171,30.85,77551.26,0.0,-0.71553,0.00014,26.96281]
[1777463912174,30.84,77559.41,0.0,-0.71442,0.00014,27.01317]
[1777463917179,30.84,77557.7,0.0,-0.71467,0.00014,27.00159]
[1777463922184,30.84,77557.16,0.0,-0.71475,0.00014,26.99779]
[1777463927189,30.84,77557.19,0.0,-0.71475,0.00014,26.99759]
[1777463932194,30.84,77557.26,0.0,-0.71475,0.00014,26.99782]
[1777463937199,30.84,77557.98,0.0,-0.71465,0.00014,27.00223]
[1777463942204,30.84,77554.02,0.0,-0.71521,0.00014,26.97583]
[1777463947209,30.84,77549.19,0.0,-0.71588,0.00014,26.94382]
[1777463953215,30.84,77548.17,0.0,-0.71602,0.00014,26.93702]
[1777463958220,30.84,77549.32,0.0,-0.71586,0.00014,26.94462]
[1777463964226,30.84,77553.45,0.0,-0.71529,0.00014,26.9718]
[1777463969231,30.84,77553.86,0.0,-0.71524,0.00014,26.97431]
[1777463974236,30.84,77554.43,0.0,-0.71518,0.00014,26.97464]
[1777463979241,30.84,77554.51,0.0,-0.71518,0.00014,26.97497]
[1777463984247,30.84,77553.07,0.0,-0.71538,0.00014,26.96524]
[1777463989252,30.84,77553.5,0.0,-0.71532,0.00014,26.96794]
[1777463994257,30.83,77554.26,0.0,-0.71522,0.00014,26.97286]
[1777463999263,30.83,77554.84,0.0,-0.71515,0.00014,26.97648]
[1777464002266,30.83,77548.63,0.0,-0.71601,0.00014,26.93536]
[1777464005884,30.83,77552.85,0.0,-0.71542,0.00014,26.96323]
[1777464008271,30.83,77558.11,0.0,-0.7147,0.00014,26.99786]
[1777464012275,30.83,77566.67,0.0,-0.71352,0.00014,27.05394]
[1777464017573,30.83,77568.22,0.0,-0.71331,0.00014,27.06386]
[1777464022609,30.83,77568.22,0.0,-0.71331,0.00014,27.06361]
[1777464026025,30.83,77561.52,0.0,-0.71424,0.00014,27.01942]
[1777464031672,30.83,77558.32,0.0,-0.71471,0.00014,26.9949]
[1777464036707,30.83,77555.36,0.0,-0.71512,0.00014,26.97527]
[1777464039728,30.83,77543.38,0.0,-0.71678,0.00014,26.89595]
[1777464044763,30.83,77541.02,0.0,-0.7171,0.00014,26.88057]
[1777464049799,30.83,77537.62,0.0,-0.71756,0.00014,26.85829]
[1777464054833,30.83,77537.2,0.0,-0.71761,0.00014,26.85586]
[1777464059868,30.83,77540.58,0.0,-0.71714,0.00014,26.87862]
[1777464063897,30.83,77545.9,0.0,-0.7164,0.00014,26.91402]
[1777464068932,30.83,77549.21,0.0,-0.71595,0.00014,26.93577]
[1777464073967,30.83,77547.68,0.0,-0.71616,0.00014,26.92544]
[1777464079002,30.83,77544.56,0.0,-0.7166,0.00014,26.90453]
[1777464084036,30.83,77544.01,0.0,-0.71668,0.00014,26.90066]
[1777464089071,30.83,77543.29,0.0,-0.71679,0.00014,26.89564]
[1777464094106,30.83,77542.29,0.0,-0.71695,0.00014,26.88548]
[1777464100149,30.83,77541.36,0.0,-0.71708,0.00014,26.879]
[1777464106587,30.83,77541.85,0.0,-0.71702,0.00014,26.88185]
[1777464112270,30.83,77540.46,0.0,-0.71722,0.00014,26.87229]
[1777464117305,30.83,77539.0,0.0,-0.71743,0.00014,26.86227]
[1777464122340,30.82,77533.54,0.0,-0.71819,0.00014,26.8256]
[1777464123347,30.82,77527.63,0.0,-0.71901,0.00014,26.7861]
[1777464128382,30.82,77531.39,0.0,-0.71849,0.00014,26.81125]
[1777464131407,30.82,77525.7,0.0,-0.71927,0.00014,26.7733]
[1777464133414,30.83,77519.6,0.0,-0.7201,0.00014,26.73258]
[1777464138451,30.83,77520.92,0.0,-0.71991,0.00014,26.74193]
[1777464143487,30.83,77520.64,0.0,-0.71994,0.00014,26.74057]
[1777464148522,30.83,77520.71,0.0,-0.71992,0.00014,26.74158]
[1777464153561,30.83,77512.41,0.0,-0.72106,0.00014,26.68319]
[1777464158591,30.83,77508.94,0.0,-0.72156,0.00014,26.65863]
[1777464159599,30.83,77500.8,0.0,-0.72268,0.00014,26.60347]
[1777464164634,30.83,77497.42,0.0,-0.72316,0.00014,26.57973]
[1777464169669,30.82,77501.47,0.0,-0.72266,0.00014,26.60471]
[1777464171683,30.81,77494.04,0.0,-0.72374,0.00014,26.55138]
[1777464177079,30.79,77488.93,0.0,-0.72455,0.00014,26.5115]
[1777464182761,30.78,77496.42,0.0,-0.72358,0.00014,26.55984]
[1777464183770,30.78,77502.0,0.0,-0.72282,0.00014,26.59753]
[1777464188804,30.78,77504.18,0.0,-0.72254,0.00014,26.61139]
[1777464192831,30.78,77498.73,0.0,-0.7233,0.00014,26.57386]
[1777464197866,30.78,77495.27,0.0,-0.72379,0.00014,26.54971]
[1777464202903,30.78,77489.21,0.0,-0.72462,0.00014,26.50802]
[1777464207936,30.77,77494.1,0.0,-0.72396,0.00014,26.54086]
[1777464211965,30.77,77487.81,0.0,-0.72485,0.00014,26.49432]
[1777464217360,30.77,77483.52,0.0,-0.72544,0.00014,26.46473]
[1777464223042,30.77,77486.27,0.0,-0.72508,0.00014,26.48314]
[1777464228080,30.77,77489.21,0.0,-0.72468,0.00014,26.50281]
[1777464233112,30.77,77487.92,0.0,-0.72487,0.00014,26.49359]
[1777464238148,30.77,77485.72,0.0,-0.72518,0.00014,26.47819]
[1777464243186,30.77,77483.62,0.0,-0.72547,0.00014,26.4635]
[1777464248220,30.77,77480.24,0.0,-0.72594,0.00014,26.4402]
[1777464253256,30.76,77481.98,0.0,-0.7257,0.00014,26.45187]
[1777464258291,30.76,77480.98,0.0,-0.72584,0.00014,26.44482]
[1777464260304,30.76,77471.6,0.0,-0.72713,0.00014,26.38036]
[1777464261311,30.76,77468.4,0.0,-0.72756,0.00014,26.35831]
[1777464266348,30.76,77469.25,0.0,-0.72745,0.00014,26.36392]
[1777464270377,30.76,77462.6,0.0,-0.72836,0.00014,26.31812]
[1777464272391,30.76,77456.5,0.0,-0.7292,0.00014,26.27276]
[1777464277425,30.76,77448.73,0.0,-0.73025,0.00014,26.21933]
[1777464280447,30.77,77443.31,0.0,-0.73097,0.00014,26.18211]
[1777464285482,30.77,77445.64,0.0,-0.73065,0.00014,26.19898]
[1777464290536,30.77,77433.42,0.0,-0.73228,0.00013,26.11468]
[1777464291544,30.77,77431.82,0.0,-0.73249,0.00013,26.10373]
[1777464296578,30.77,77431.25,0.0,-0.73255,0.00013,26.10072]
[1777464301613,30.78,77429.74,0.0,-0.73273,0.00013,26.09133]
[1777464304634,30.78,77436.77,0.0,-0.73177,0.00013,26.14074]
[1777464308000,30.78,77443.54,0.0,-0.73085,0.00014,26.18805]
[1777464312691,30.78,77438.31,0.0,-0.73155,0.00014,26.15223]
[1777464314704,30.78,77432.86,0.0,-0.73228,0.00013,26.11456]
[1777464319740,30.78,77431.52,0.0,-0.73245,0.00013,26.10594]
[1777464323767,30.78,77436.9,0.0,-0.73171,0.00013,26.14397]
[1777464325782,30.78,77443.07,0.0,-0.73087,0.00014,26.18702]
[1777464330818,30.79,77445.38,0.0,-0.73055,0.00014,26.20343]
[1777464332839,30.79,77451.75,0.0,-0.7297,0.00014,26.24444]
[1777464334850,30.79,77446.02,0.0,-0.73048,0.00014,26.20486]
[1777464339890,30.79,77441.78,0.0,-0.73104,0.00014,26.17588]
[1777464344924,30.79,77440.1,0.0,-0.73126,0.00014,26.16482]
[1777464349960,30.79,77443.49,0.0,-0.73079,0.00014,26.18895]
[1777464352981,30.79,77438.02,0.0,-0.73152,0.00013,26.15137]
[1777464358351,30.79,77438.83,0.0,-0.73139,0.00014,26.15769]
[1777464363086,30.8,77431.5,0.0,-0.73237,0.00013,26.10756]
[1777464365097,30.8,77439.57,0.0,-0.73127,0.00014,26.16399]
[1777464367112,30.8,77444.75,0.0,-0.73057,0.00014,26.20015]
[1777464372145,30.8,77439.63,0.0,-0.73125,0.00014,26.16523]
[1777464377180,30.8,77439.37,0.0,-0.73127,0.00014,26.16406]
[1777464382215,30.8,77438.94,0.0,-0.73131,0.00013,26.16168]
[1777464387250,30.81,77438.09,0.0,-0.73142,0.00013,26.15635]
[1777464392286,30.81,77436.67,0.0,-0.73162,0.00013,26.14373]
[1777464394300,30.81,77445.79,0.0,-0.73038,0.00014,26.20719]
[1777464396313,30.81,77451.78,0.0,-0.72957,0.00014,26.24876]
[1777464401348,30.81,77455.78,0.0,-0.72901,0.00014,26.27695]
[1777464406386,30.81,77458.3,0.0,-0.72866,0.00014,26.29472]
[1777464412426,30.81,77460.71,0.0,-0.72832,0.00014,26.31189]
[1777464417462,30.81,77460.28,0.0,-0.72837,0.00014,26.30934]
[1777464422497,30.82,77456.52,0.0,-0.72888,0.00014,26.28383]
[1777464426525,30.82,77450.78,0.0,-0.72964,0.00014,26.24463]
[1777464431560,30.82,77448.58,0.0,-0.72993,0.00014,26.23012]
[1777464436599,30.82,77443.8,0.0,-0.73056,0.00014,26.19758]
[1777464439620,30.82,77445.98,0.0,-0.73027,0.00014,26.2128]
[1777464444652,30.82,77449.02,0.0,-0.72984,0.00014,26.23455]
[1777464449687,30.82,77441.81,0.0,-0.7308,0.00014,26.1853]
[1777464451701,30.83,77439.74,0.0,-0.73109,0.00013,26.16792]
[1777464456736,30.83,77437.55,0.0,-0.73137,0.00013,26.15347]
[1777464460766,30.83,77432.37,0.0,-0.73206,0.00013,26.11819]
[1777464463784,30.83,77437.98,0.0,-0.73129,0.00013,26.15753]
[1777464468819,30.83,77437.77,0.0,-0.73131,0.00013,26.15663]
[1777464473855,30.83,77439.4,0.0,-0.73108,0.00013,26.16847]
[1777464478890,30.84,77444.06,0.0,-0.73043,0.00014,26.20166]
[1777464483928,30.84,77445.63,0.0,-0.7302,0.00014,26.21332]
[1777464488959,30.84,77439.1,0.0,-0.73107,0.00013,26.16875]
[1777464493994,30.84,77440.93,0.0,-0.73081,0.00013,26.18221]
[1777464499034,30.85,77439.77,0.0,-0.73095,0.00013,26.1752]
[1777464504065,30.85,77440.19,0.0,-0.73088,0.00013,26.17861]
[1777464509100,30.85,77441.41,0.0,-0.73071,0.00013,26.18741]
[1777464510424,30.85,77453.09,0.0,-0.72912,0.00014,26.26825]
[1777464511114,30.85,77453.09,0.0,-0.72914,0.00014,26.26507]
[1777464516150,30.85,77450.36,0.0,-0.7295,0.00014,26.24694]
[1777464520493,30.85,77443.18,0.0,-0.73045,0.00014,26.19795]
[1777464526218,30.86,77442.55,0.0,-0.73053,0.00014,26.19425]
[1777464531253,30.86,77444.68,0.0,-0.73023,0.00014,26.20941]
[1777464536289,30.86,77443.09,0.0,-0.73044,0.00014,26.19876]
[1777464541324,30.86,77442.04,0.0,-0.73057,0.00013,26.19187]
[1777464546359,30.86,77442.65,0.0,-0.73048,0.00013,26.19636]
[1777464551393,30.86,77442.15,0.0,-0.73055,0.00013,26.19316]
[1777464556429,30.86,77440.95,0.0,-0.7307,0.00013,26.18513]
[1777464561465,30.86,77438.91,0.0,-0.73097,0.00013,26.17132]
[1777464568513,30.86,77437.39,0.0,-0.73116,0.00013,26.16134]
[1777464573547,30.87,77439.48,0.0,-0.73089,0.00013,26.17285]
[1777464578582,30.87,77437.61,0.0,-0.73114,0.00013,26.16036]
[1777464579590,30.87,77430.91,0.0,-0.73204,0.00013,26.11394]
[1777464580599,30.87,77422.18,0.0,-0.73321,0.00013,26.05335]
[1777464585632,30.87,77426.79,0.0,-0.73258,0.00013,26.08603]
[1777464590666,30.87,77430.42,0.0,-0.73208,0.00013,26.11175]
[1777464595701,30.87,77434.62,0.0,-0.7315,0.00013,26.14151]
[1777464600742,30.87,77431.81,0.0,-0.73187,0.00013,26.12251]
[1777464601746,30.87,77426.34,0.0,-0.7326,0.00013,26.08466]
[1777464606781,30.88,77427.78,0.0,-0.73239,0.00013,26.09555]
[1777464611823,30.88,77433.13,0.0,-0.73166,0.00013,26.1335]
[1777464617865,30.88,77435.03,0.0,-0.73138,0.00013,26.14748]
[1777464622900,30.88,77434.96,0.0,-0.73138,0.00013,26.1477]
[1777464628942,30.89,77435.34,0.0,-0.73131,0.00013,26.1512]
[1777464633977,30.89,77435.48,0.0,-0.73129,0.00013,26.14958]
[1777464639012,30.89,77437.89,0.0,-0.73095,0.00013,26.16715]
[1777464641341,30.89,77445.01,0.0,-0.72998,0.00013,26.21669]
[1777464647068,30.89,77443.9,0.0,-0.73011,0.00013,26.21004]
[1777464649082,30.9,77438.33,0.0,-0.73086,0.00013,26.17197]
[1777464654117,30.9,77434.98,0.0,-0.73129,0.00013,26.14946]
[1777464660159,30.9,77435.33,0.0,-0.73123,0.00013,26.15281]
[1777464664187,30.9,77428.92,0.0,-0.73207,0.00013,26.10923]
[1777464670236,30.91,77427.75,0.0,-0.73221,0.00013,26.10236]
[1777464675267,30.91,77424.19,0.0,-0.73266,0.00013,26.07865]
[1777464681621,30.91,77422.52,0.0,-0.73286,0.00013,26.06825]
[1777464687354,30.92,77419.95,0.0,-0.73319,0.00013,26.05143]
[1777464692388,30.92,77420.61,0.0,-0.7331,0.00013,26.05357]
[1777464697423,30.92,77423.5,0.0,-0.73269,0.00013,26.07448]
[1777464702458,30.92,77425.67,0.0,-0.73239,0.00013,26.0904]
[1777464707492,30.93,77430.56,0.0,-0.73171,0.00013,26.12509]
[1777464709509,30.93,77439.23,0.0,-0.73054,0.00013,26.18522]
[1777464714542,30.93,77440.98,0.0,-0.7303,0.00013,26.19764]
[1777464719577,30.93,77440.85,0.0,-0.73031,0.00013,26.19712]
[1777464724615,30.93,77437.38,0.0,-0.73077,0.00013,26.17366]
[1777464729647,30.93,77436.71,0.0,-0.73085,0.00013,26.16955]
[1777464734682,30.93,77435.84,0.0,-0.73095,0.00013,26.16408]
[1777464740723,30.94,77435.95,0.0,-0.73092,0.00013,26.16549]
[1777464746765,30.94,77435.95,0.0,-0.73091,0.00013,26.16612]
[1777464751801,30.94,77436.7,0.0,-0.73082,0.00013,26.16849]
[1777464756835,30.94,77438.54,0.0,-0.73056,0.00013,26.18166]
[1777464760863,30.94,77444.41,0.0,-0.72976,0.00013,26.22244]
[1777464762878,30.94,77447.18,0.0,-0.72939,0.00013,26.24157]
[1777464767913,30.94,77445.99,0.0,-0.72955,0.00013,26.23355]
[1777464772949,30.94,77444.99,0.0,-0.72968,0.00013,26.22687]
[1777464777984,30.94,77443.55,0.0,-0.72987,0.00013,26.21717]
[1777464783019,30.94,77443.64,0.0,-0.72985,0.00013,26.21799]
[1777464788054,30.94,77446.31,0.0,-0.72948,0.00013,26.23659]
[1777464791079,30.94,77452.27,0.0,-0.72868,0.00014,26.27757]
[1777464796110,30.94,77447.32,0.0,-0.72935,0.00013,26.24358]
[1777464801145,30.95,77446.38,0.0,-0.72946,0.00013,26.23775]
[1777464806181,30.95,77445.69,0.0,-0.72954,0.00013,26.23354]
[1777464811215,30.95,77443.63,0.0,-0.72983,0.00013,26.21655]
[1777464812539,30.95,77437.77,0.0,-0.73062,0.00013,26.17632]
[1777464819272,30.95,77436.71,0.0,-0.73074,0.00013,26.17008]
[1777464824306,30.95,77434.31,0.0,-0.73105,0.00013,26.15406]
[1777464829342,30.96,77434.71,0.0,-0.73099,0.00013,26.15727]
[1777464834377,30.96,77435.41,0.0,-0.73088,0.00013,26.16254]
[1777464839412,30.96,77434.94,0.0,-0.73094,0.00013,26.15975]
[1777464844448,30.96,77435.9,0.0,-0.7308,0.00013,26.16682]
[1777464846462,30.96,77419.56,0.0,-0.73299,0.00013,26.05391]
[1777464847469,30.96,77406.54,0.0,-0.73473,0.00013,25.96349]
[1777464852817,30.96,77400.37,0.0,-0.73553,0.00013,25.92139]
[1777464856536,30.97,77393.16,0.0,-0.73648,0.00013,25.87169]
[1777464857545,30.97,77388.17,0.0,-0.73713,0.00013,25.83734]
[1777464862914,30.97,77391.23,0.0,-0.73669,0.00013,25.86032]
[1777464864593,30.97,77385.49,0.0,-0.73745,0.00013,25.82052]
[1777464865608,30.97,77378.02,0.0,-0.73843,0.00013,25.76828]
[1777464867614,30.98,77371.13,0.0,-0.73933,0.00013,25.72036]
[1777464872960,30.98,77378.73,0.0,-0.73831,0.00013,25.7723]
[1777464874663,30.98,77372.05,0.0,-0.7392,0.00013,25.7253]
[1777464875671,30.98,77366.51,0.0,-0.73992,0.00013,25.68656]
[1777464880705,30.99,77358.86,0.0,-0.74091,0.00013,25.63382]
[1777464884741,30.99,77348.29,0.0,-0.7423,0.00013,25.5588]
[1777464885745,30.99,77341.25,0.0,-0.74323,0.00013,25.50856]
[1777464890778,30.98,77342.65,0.0,-0.74307,0.00013,25.51725]
[1777464895815,30.98,77338.82,0.0,-0.7436,0.00013,25.48867]
[1777464900863,30.98,77297.95,0.0,-0.74896,0.00013,25.1942]
[1777464901907,30.98,77273.7,0.0,-0.7521,0.00013,25.01836]
[1777464903200,30.97,77271.58,0.0,-0.75239,0.00013,25.00202]
[1777464903884,30.97,77271.58,0.0,-0.75239,0.00013,25.00191]
[1777464905901,30.97,77281.87,0.0,-0.75106,0.00013,25.0768]
[1777464906906,30.97,77289.39,0.0,-0.75008,0.00013,25.13134]
[1777464908918,30.97,77297.18,0.0,-0.74907,0.00013,25.1877]
[1777464911941,30.97,77301.43,0.0,-0.74852,0.00013,25.21829]
[1777464912948,30.97,77308.32,0.0,-0.74763,0.00013,25.26797]
[1777464917983,30.97,77312.85,0.0,-0.74704,0.00013,25.30044]
[1777464919997,30.97,77319.89,0.0,-0.74612,0.00013,25.35099]
[1777464923018,30.97,77328.16,0.0,-0.74504,0.00013,25.41019]
[1777464928054,30.97,77338.26,0.0,-0.74372,0.00013,25.48217]
[1777464931078,30.97,77344.4,0.0,-0.74294,0.00013,25.52228]
[1777464932082,30.97,77351.2,0.0,-0.74203,0.00013,25.5712]
[1777464934096,30.98,77360.44,0.0,-0.74079,0.00013,25.63772]
[1777464936109,30.98,77371.82,0.0,-0.73926,0.00013,25.71943]
[1777464938124,30.98,77377.73,0.0,-0.73847,0.00013,25.76145]
[1777464940139,30.98,77367.95,0.0,-0.73976,0.00013,25.69316]
[1777464942154,30.98,77365.49,0.0,-0.74007,0.00013,25.6765]
[1777464947193,30.99,77368.52,0.0,-0.73962,0.00013,25.7002]
[1777464948196,30.99,77361.83,0.0,-0.74049,0.00013,25.65381]
[1777464949204,30.99,77356.6,0.0,-0.74118,0.00013,25.61678]
[1777464950210,30.99,77357.9,0.0,-0.74099,0.00013,25.6267]
[1777464955247,31.0,77365.61,0.0,-0.73992,0.00013,25.68381]
[1777464957260,31.0,77374.44,0.0,-0.73874,0.00013,25.74702]
[1777464958267,31.01,77376.3,0.0,-0.73847,0.00013,25.76133]
[1777464963306,31.01,77375.05,0.0,-0.73859,0.00013,25.7545]
[1777464968340,31.02,77370.76,0.0,-0.73912,0.00013,25.72641]
[1777464973691,31.03,77370.83,0.0,-0.73906,0.00013,25.72921]
[1777464976409,31.03,77364.47,0.0,-0.73989,0.00013,25.68528]
[1777464977416,31.03,77356.3,0.0,-0.74095,0.00013,25.62811]
[1777464978423,31.03,77350.37,0.0,-0.74174,0.00013,25.58612]
[1777464980440,31.03,77346.96,0.0,-0.74218,0.00013,25.56207]
[1777464982451,31.03,77333.73,0.0,-0.74391,0.00013,25.46819]
[1777464983760,31.03,77326.34,0.0,-0.74488,0.00013,25.41546]
[1777464989500,31.03,77323.81,0.0,-0.7452,0.00013,25.39788]
[1777464994539,31.03,77326.4,0.0,-0.74488,0.00013,25.41324]
[1777464999573,31.03,77325.58,0.0,-0.74498,0.00013,25.40754]
[1777465004608,31.03,77326.97,0.0,-0.7448,0.00013,25.41752]
[1777465009644,31.03,77322.59,0.0,-0.74538,0.00013,25.38614]
[1777465013970,31.03,77312.4,0.0,-0.74671,0.00013,25.31316]
[1777465017702,31.03,77301.88,0.0,-0.74807,0.00013,25.23759]
[1777465018707,31.03,77299.27,0.0,-0.74841,0.00013,25.21877]
[1777465021728,31.03,77292.24,0.0,-0.74933,0.00013,25.16802]
[1777465026763,31.03,77295.08,0.0,-0.74896,0.00013,25.18834]
[1777465029784,31.03,77300.25,0.0,-0.74829,0.00013,25.22586]
[1777465031800,31.03,77322.86,0.0,-0.74534,0.00013,25.38826]
[1777465036833,31.04,77324.01,0.0,-0.74515,0.00013,25.3986]
[1777465039861,31.04,77315.92,0.0,-0.74618,0.00013,25.34163]
[1777465040868,31.04,77313.54,0.0,-0.74648,0.00013,25.32518]
[1777465045906,31.04,77313.57,0.0,-0.74647,0.00013,25.32607]
[1777465051948,31.04,77314.23,0.0,-0.7464,0.00013,25.32751]
[1777465056982,31.05,77313.93,0.0,-0.74639,0.00013,25.3281]
[1777465062022,31.06,77320.3,0.0,-0.74551,0.00013,25.37628]
[1777465067059,31.07,77323.15,0.0,-0.74508,0.00013,25.39942]
[1777465072094,31.07,77325.33,0.0,-0.74476,0.00013,25.41674]
[1777465077133,31.08,77324.08,0.0,-0.74488,0.00013,25.41034]
[1777465079146,31.08,77317.35,0.0,-0.74575,0.00013,25.36274]
[1777465084182,31.09,77317.7,0.0,-0.74566,0.00013,25.36763]
[1777465088209,31.09,77323.19,0.0,-0.74493,0.00013,25.40706]
[1777465093245,31.08,77324.76,0.0,-0.74474,0.00013,25.41769]
[1777465098283,31.09,77327.6,0.0,-0.74434,0.00013,25.43947]
[1777465102309,31.09,77321.61,0.0,-0.74508,0.00013,25.39876]
[1777465106337,31.1,77310.8,0.0,-0.74647,0.00013,25.32275]
[1777465107343,31.1,77305.35,0.0,-0.74718,0.00013,25.28371]
[1777465108352,31.1,77307.58,0.0,-0.74689,0.00013,25.29966]
[1777465109359,31.1,77313.56,0.0,-0.74611,0.00013,25.34248]
[1777465110365,31.1,77316.12,0.0,-0.74578,0.00013,25.36073]
[1777465113386,31.1,77321.45,0.0,-0.74511,0.00013,25.3952]
[1777465116407,31.1,77314.29,0.0,-0.74601,0.00013,25.34549]
[1777465120435,31.1,77312.03,0.0,-0.7463,0.00013,25.3298]
[1777465124463,31.1,77317.41,0.0,-0.7456,0.00013,25.36822]
[1777465129498,31.1,77319.04,0.0,-0.74538,0.00013,25.38023]
[1777465134823,31.11,77313.7,0.0,-0.74602,0.00013,25.34476]
[1777465136548,31.11,77308.07,0.0,-0.74675,0.00013,25.30506]
[1777465141583,31.11,77309.22,0.0,-0.74658,0.00013,25.31413]
[1777465143597,31.12,77319.85,0.0,-0.74517,0.00013,25.39124]
[1777465144893,31.12,77320.92,0.0,-0.74502,0.00013,25.39939]
[1777465150646,31.13,77318.0,0.0,-0.74534,0.00013,25.38171]
[1777465155681,31.13,77320.77,0.0,-0.74493,0.00013,25.40413]
[1777465160717,31.14,77320.13,0.0,-0.74496,0.00013,25.40223]
[1777465165752,31.15,77317.31,0.0,-0.74528,0.00013,25.38482]
[1777465170786,31.16,77313.79,0.0,-0.74568,0.00013,25.36251]
[1777465175820,31.16,77312.41,0.0,-0.74583,0.00013,25.35214]
[1777465177845,31.16,77300.78,0.0,-0.74733,0.00013,25.26949]
[1777465178841,31.17,77297.19,0.0,-0.74779,0.00013,25.24398]
[1777465181863,31.17,77290.99,0.0,-0.74859,0.00013,25.19966]
[1777465185173,31.17,77285.28,0.0,-0.74933,0.00013,25.15889]
[1777465185892,31.17,77285.28,0.0,-0.74933,0.00013,25.15874]
[1777465188912,31.17,77279.5,0.0,-0.75007,0.00013,25.11733]
[1777465191933,31.17,77276.7,0.0,-0.75043,0.00013,25.09736]
[1777465196969,31.17,77276.6,0.0,-0.75044,0.00013,25.09697]
[1777465202012,31.17,77278.19,0.0,-0.75022,0.00013,25.10885]
[1777465203013,31.17,77269.72,0.0,-0.75131,0.00013,25.04803]
[1777465204020,31.17,77257.78,0.0,-0.75284,0.00013,24.96186]
[1777465209055,31.17,77262.35,0.0,-0.75224,0.00013,24.99577]
[1777465214088,31.17,77261.29,0.0,-0.75236,0.00013,24.98887]
[1777465219124,31.18,77262.66,0.0,-0.75217,0.00013,24.99954]
[1777465221148,31.18,77255.36,0.0,-0.7531,0.00013,24.94713]
[1777465222147,31.18,77246.73,0.0,-0.7542,0.00013,24.88452]
[1777465227203,31.18,77236.85,0.0,-0.75546,0.00013,24.81279]
[1777465228201,31.18,77229.2,0.0,-0.75643,0.00013,24.75697]
[1777465229214,31.18,77218.08,0.0,-0.75784,0.00013,24.67569]
[1777465230230,31.18,77205.4,0.0,-0.75944,0.00013,24.58303]
[1777465231263,31.18,77196.01,0.0,-0.76065,0.00013,24.51051]
[1777465232243,31.18,77178.54,0.0,-0.76284,0.00013,24.38147]
[1777465233242,31.18,77164.6,0.0,-0.76458,0.00012,24.27864]
[1777465236268,31.18,77151.44,0.0,-0.76621,0.00012,24.18138]
[1777465237276,31.18,77144.83,0.0,-0.76703,0.00012,24.13229]
[1777465238283,31.19,77137.49,0.0,-0.76789,0.00012,24.08023]
[1777465242346,31.19,77129.65,0.0,-0.76885,0.00012,24.02258]
[1777465243353,31.19,77118.5,0.0,-0.77022,0.00012,23.93929]
[1777465247386,31.19,77111.45,0.0,-0.77107,0.00012,23.88741]
[1777465248405,31.19,77096.4,0.0,-0.77292,0.00012,23.77427]
[1777465249403,31.2,77088.2,0.0,-0.77391,0.00012,23.71263]
[1777465250412,31.2,77079.85,0.0,-0.77493,0.00012,23.64982]
[1777465252422,31.2,77071.33,0.0,-0.77596,0.00012,23.58577]
[1777465253431,31.2,77062.17,0.0,-0.77707,0.00012,23.51646]
[1777465258464,31.2,77062.85,0.0,-0.77696,0.00012,23.52288]
[1777465259472,31.2,77078.22,0.0,-0.77509,0.00012,23.63974]
[1777465260478,31.2,77098.87,0.0,-0.77256,0.00012,23.79614]
[1777465261486,31.2,77104.39,0.0,-0.77187,0.00012,23.8381]
[1777465262498,31.2,77115.75,0.0,-0.77047,0.00012,23.92378]
[1777465265519,31.21,77125.14,0.0,-0.76929,0.00012,23.99535]
[1777465266526,31.21,77132.92,0.0,-0.76832,0.00012,24.05405]
[1777465267533,31.21,77138.5,0.0,-0.76762,0.00012,24.09614]
[1777465269547,31.21,77138.32,0.0,-0.76763,0.00012,24.09549]
[1777465272568,31.21,77143.5,0.0,-0.76697,0.00012,24.13516]
[1777465275628,31.21,77152.45,0.0,-0.76584,0.00012,24.20294]
[1777465278611,31.22,77160.19,0.0,-0.76486,0.00012,24.2614]
[1777465283647,31.22,77157.77,0.0,-0.76513,0.00012,24.24495]
[1777465288684,31.22,77156.54,0.0,-0.76527,0.00012,24.23707]
[1777465290696,31.23,77166.51,0.0,-0.76401,0.00012,24.31181]
[1777465291704,31.23,77165.73,0.0,-0.76412,0.00012,24.303]
[1777465296036,31.23,77159.47,0.0,-0.76488,0.00012,24.25792]
[1777465301774,31.23,77159.63,0.0,-0.76483,0.00012,24.26039]
[1777465304796,31.23,77165.59,0.0,-0.76408,0.00012,24.30533]
[1777465309832,31.24,77168.7,0.0,-0.76367,0.00013,24.32964]
[1777465311845,31.24,77175.52,0.0,-0.7628,0.00013,24.38081]
[1777465313867,31.24,77159.22,0.0,-0.76483,0.00012,24.26064]
[1777465314866,31.24,77146.13,0.0,-0.76646,0.00012,24.16338]
[1777465316180,31.24,77145.29,0.0,-0.76655,0.00012,24.15798]
[1777465321915,31.25,77146.92,0.0,-0.7663,0.00012,24.17253]
[1777465326951,31.25,77143.57,0.0,-0.76669,0.00012,24.14937]
[1777465331986,31.26,77142.17,0.0,-0.76683,0.00012,24.14079]
[1777465335011,31.26,77130.08,0.0,-0.76831,0.00012,24.05175]
[1777465336322,31.26,77119.16,0.0,-0.76965,0.00012,23.97044]
[1777465339051,31.26,77099.79,0.0,-0.77202,0.00012,23.8259]
[1777465340061,31.26,77073.38,0.0,-0.77524,0.00012,23.62723]
[1777465343078,31.26,77066.38,0.0,-0.77607,0.00012,23.57533]
[1777465344089,31.27,77058.91,0.0,-0.77697,0.00012,23.51909]
[1777465346407,31.27,77024.04,0.0,-0.78114,0.00012,23.25611]
[1777465348119,31.27,77029.65,0.0,-0.78045,0.00012,23.29979]
[1777465353158,31.29,77025.96,0.0,-0.7808,0.00012,23.27514]
[1777465354162,31.3,77033.96,0.0,-0.77975,0.00012,23.34166]
[1777465355173,31.32,77044.3,0.0,-0.77837,0.00012,23.42818]
[1777465356485,31.32,77025.19,0.0,-0.78066,0.00012,23.28372]
[1777465358194,31.33,77032.38,0.0,-0.77972,0.00012,23.34291]
[1777465360216,31.33,77039.71,0.0,-0.77883,0.00012,23.39916]
[1777465361221,31.33,77027.71,0.0,-0.78026,0.00012,23.30858]
[1777465362235,31.33,77007.11,0.0,-0.78272,0.00012,23.1519]
[1777465363239,31.33,76976.14,0.0,-0.78638,0.00012,22.91532]
[1777465364245,31.35,76948.23,0.0,-0.78954,0.00012,22.70864]
[1777465368289,31.39,76981.58,0.0,-0.78528,0.00012,22.98584]
[1777465369291,31.4,76981.58,0.0,-0.78519,0.00012,22.99129]
[1777465370333,31.42,77005.48,0.0,-0.78224,0.00012,23.1809]
[1777465371309,31.42,77023.56,0.0,-0.78007,0.00012,23.31865]
[1777465372313,31.42,77032.91,0.0,-0.77895,0.00012,23.38989]
[1777465373325,31.42,77041.43,0.0,-0.77792,0.00012,23.45479]
[1777465374326,31.42,77044.23,0.0,-0.77757,0.00012,23.47678]
[1777465376635,31.42,77002.26,0.0,-0.78258,0.00012,23.15909]
[1777465377416,31.43,77002.26,0.0,-0.78254,0.00012,23.16165]
[1777465378428,31.43,76987.63,0.0,-0.78426,0.00012,23.05081]
[1777465379431,31.43,76998.93,0.0,-0.78291,0.00012,23.13741]
[1777465381453,31.43,76993.72,0.0,-0.78351,0.00012,23.09882]
[1777465382464,31.43,77003.56,0.0,-0.78235,0.00012,23.17371]
[1777465383469,31.44,77032.65,0.0,-0.77885,0.00012,23.39556]
[1777465384474,31.44,77051.53,0.0,-0.77657,0.00012,23.53854]
[1777465389514,31.44,77056.48,0.0,-0.77594,0.00012,23.57821]
[1777465391528,31.45,77063.1,0.0,-0.77512,0.00012,23.62881]
[1777465392535,31.45,77070.74,0.0,-0.77419,0.00012,23.6865]
[1777465393542,31.45,77088.72,0.0,-0.772,0.00012,23.82144]
[1777465394549,31.45,77100.53,0.0,-0.77055,0.00012,23.9099]
[1777465399583,31.45,77101.64,0.0,-0.77039,0.00012,23.91975]
[1777465404619,31.46,77094.61,0.0,-0.77121,0.00012,23.86943]
[1777465405626,31.46,77087.98,0.0,-0.77202,0.00012,23.82027]
[1777465406633,31.46,77080.16,0.0,-0.77296,0.00012,23.7622]
[1777465410666,31.46,77086.95,0.0,-0.77211,0.00012,23.81445]
[1777465412680,31.46,77093.09,0.0,-0.77137,0.00012,23.85746]
[1777465415701,31.46,77101.38,0.0,-0.77035,0.00012,23.91995]
[1777465420738,31.47,77096.77,0.0,-0.77089,0.00012,23.88678]
[1777465423759,31.47,77102.69,0.0,-0.77016,0.00012,23.93161]
[1777465426780,31.47,77095.92,0.0,-0.77096,0.00012,23.8823]
[1777465427788,31.47,77085.7,0.0,-0.7722,0.00012,23.80632]
[1777465428795,31.47,77082.47,0.0,-0.77259,0.00012,23.7824]
[1777465433830,31.48,77083.14,0.0,-0.77249,0.00012,23.78857]
[1777465436851,31.48,77075.04,0.0,-0.77346,0.00012,23.72873]
[1777465441886,31.48,77074.46,0.0,-0.77351,0.00012,23.72581]
[1777465444910,31.48,77059.96,0.0,-0.77526,0.00012,23.6178]
[1777465445917,31.48,77049.57,0.0,-0.7765,0.00012,23.53999]
[1777465447134,31.48,77055.06,0.0,-0.77584,0.00012,23.58162]
[1777465449943,31.49,77064.67,0.0,-0.77466,0.00012,23.65482]
[1777465450954,31.49,77070.69,0.0,-0.77392,0.00012,23.70031]
[1777465452964,31.49,77073.12,0.0,-0.77362,0.00012,23.71913]
[1777465457999,31.49,77075.0,0.0,-0.77336,0.00012,23.73464]
[1777465461028,31.49,77081.89,0.0,-0.77251,0.00012,23.7869]
[1777465463042,31.49,77089.36,0.0,-0.7716,0.00012,23.84306]
[1777465465056,31.49,77093.78,0.0,-0.77105,0.00012,23.87656]
[1777465470091,31.5,77091.56,0.0,-0.7713,0.00012,23.86138]
[1777465475126,31.5,77097.18,0.0,-0.77061,0.00012,23.90134]
[1777465478148,31.5,77097.83,0.0,-0.77052,0.00012,23.90687]
[1777465482176,31.5,77103.19,0.0,-0.76985,0.00012,23.94758]
[1777465487417,31.51,77092.24,0.0,-0.77117,0.00012,23.86691]
[1777465493252,31.51,77095.12,0.0,-0.77081,0.00012,23.88906]
[1777465496274,31.51,77103.26,0.0,-0.76981,0.00012,23.94994]
[1777465499295,31.51,77106.77,0.0,-0.76937,0.00012,23.97659]
[1777465502318,31.51,77100.98,0.0,-0.77006,0.00012,23.93417]
[1777465505340,31.51,77108.54,0.0,-0.76913,0.00012,23.99096]
[1777465507558,31.51,77113.19,0.0,-0.76855,0.00012,24.02591]
[1777465511394,31.52,77122.73,0.0,-0.76737,0.00012,24.09701]
[1777465513406,31.52,77125.33,0.0,-0.76704,0.00012,24.11658]
[1777465518445,31.52,77129.93,0.0,-0.76646,0.00012,24.15145]
[1777465522469,31.52,77121.92,0.0,-0.76744,0.00012,24.09293]
[1777465527698,31.52,77121.81,0.0,-0.76743,0.00012,24.09312]
[1777465533554,31.52,77122.2,0.0,-0.76739,0.00012,24.09353]
[1777465534553,31.53,77109.78,0.0,-0.76891,0.00012,24.0019]
[1777465535561,31.53,77098.83,0.0,-0.77025,0.00012,23.92071]
[1777465536569,31.53,77086.06,0.0,-0.7718,0.00012,23.82588]
[1777465541603,31.53,77083.11,0.0,-0.77214,0.00012,23.80489]
[1777465542610,31.53,77077.31,0.0,-0.77284,0.00012,23.76187]
[1777465547838,31.53,77067.13,0.0,-0.77405,0.00012,23.68711]
[1777465548652,31.53,77066.08,0.0,-0.77418,0.00012,23.67944]
[1777465549659,31.53,77059.13,0.0,-0.77501,0.00012,23.62765]
[1777465554694,31.54,77060.42,0.0,-0.77484,0.00012,23.63844]
[1777465559730,31.54,77061.76,0.0,-0.77466,0.00012,23.64962]
[1777465560737,31.54,77066.81,0.0,-0.77404,0.00012,23.68756]
[1777465562752,31.54,77074.09,0.0,-0.77316,0.00012,23.74232]
[1777465564765,31.54,77081.7,0.0,-0.77223,0.00012,23.79945]
[1777465569806,31.54,77076.57,0.0,-0.77283,0.00012,23.76256]
[1777465574838,31.55,77080.58,0.0,-0.77232,0.00012,23.79348]
[1777465579872,31.55,77082.09,0.0,-0.77211,0.00012,23.80617]
[1777465584909,31.55,77082.0,0.0,-0.7721,0.00012,23.80686]
[1777465589944,31.55,77083.74,0.0,-0.77187,0.00012,23.82113]
[1777465594978,31.56,77084.56,0.0,-0.77177,0.00012,23.82501]
[1777465600016,31.56,77086.21,0.0,-0.77155,0.00012,23.83835]
[1777465601022,31.56,77092.73,0.0,-0.77075,0.00012,23.88702]
[1777465602027,31.56,77099.61,0.0,-0.76991,0.00012,23.93824]
[1777465603037,31.56,77102.69,0.0,-0.76953,0.00012,23.96117]
[1777465606067,31.56,77108.44,0.0,-0.76883,0.00012,24.00389]
[1777465609086,31.56,77110.51,0.0,-0.76856,0.00012,24.01987]
[1777465610093,31.56,77105.26,0.0,-0.7692,0.00012,23.98115]
[1777465613113,31.56,77106.02,0.0,-0.7691,0.00012,23.98734]
[1777465618332,31.57,77113.01,0.0,-0.76823,0.00012,24.03983]
[1777465623184,31.57,77107.36,0.0,-0.76891,0.00012,23.99865]
[1777465628412,31.57,77109.24,0.0,-0.76867,0.00012,24.01334]
[1777465634260,31.57,77107.72,0.0,-0.76884,0.00012,24.00304]
[1777465639295,31.57,77108.93,0.0,-0.76868,0.00012,24.01277]
[1777465643330,31.57,77117.32,0.0,-0.76764,0.00012,24.0753]
[1777465645343,31.57,77124.06,0.0,-0.76681,0.00012,24.12516]
[1777465648552,31.58,77137.91,0.0,-0.7651,0.00012,24.22715]
[1777465649371,31.58,77137.91,0.0,-0.7651,0.00012,24.22722]
[1777465654406,31.58,77137.04,0.0,-0.76523,0.00012,24.21768]
[1777465656419,31.58,77127.63,0.0,-0.76638,0.00012,24.14862]
[1777465657427,31.58,77121.43,0.0,-0.76714,0.00012,24.10308]
[1777465658622,31.58,77124.13,0.0,-0.76681,0.00012,24.12319]
[1777465664476,31.58,77129.03,0.0,-0.76619,0.00012,24.16034]
[1777465666490,31.58,77135.32,0.0,-0.76541,0.00012,24.20688]
[1777465668698,31.58,77084.93,0.0,-0.77157,0.00012,23.83449]
[1777465669511,31.58,77085.46,0.0,-0.77151,0.00012,23.83859]
[1777465670518,31.58,77079.47,0.0,-0.77223,0.00012,23.79439]
[1777465671525,31.58,77071.72,0.0,-0.77316,0.00012,23.73679]
[1777465672532,31.58,77066.8,0.0,-0.77376,0.00012,23.70029]
[1777465674545,31.58,77066.8,0.0,-0.77375,0.00012,23.70052]
[1777465678769,31.58,77073.05,0.0,-0.77299,0.00012,23.74759]
[1777465684616,31.59,77074.65,0.0,-0.77278,0.00012,23.76011]
[1777465688839,31.59,77082.22,0.0,-0.77185,0.00012,23.81745]
[1777465690659,31.59,77087.51,0.0,-0.7712,0.00012,23.85692]
[1777465692673,31.59,77093.67,0.0,-0.77045,0.00012,23.9031]
[1777465695694,31.59,77098.12,0.0,-0.76989,0.00012,23.93679]
[1777465700728,31.59,77099.45,0.0,-0.76971,0.00012,23.94753]
[1777465705764,31.59,77105.6,0.0,-0.76895,0.00012,23.9938]
[1777465710798,31.6,77109.11,0.0,-0.76851,0.00012,24.02037]
[1777465713821,31.6,77102.88,0.0,-0.76929,0.00012,23.9713]
[1777465716842,31.6,77108.6,0.0,-0.76858,0.00012,24.01402]
[1777465721878,31.6,77110.85,0.0,-0.7683,0.00012,24.03117]
[1777465727919,31.6,77111.96,0.0,-0.76815,0.00012,24.03988]
[1777465732956,31.6,77113.82,0.0,-0.76792,0.00012,24.05394]
[1777465739189,31.6,77115.05,0.0,-0.76776,0.00012,24.06336]
[1777465745039,31.6,77111.3,0.0,-0.7682,0.00012,24.03665]
[1777465750075,31.61,77110.55,0.0,-0.76828,0.00012,24.03198]
[1777465755109,31.61,77109.83,0.0,-0.76835,0.00012,24.02749]
[1777465760144,31.61,77109.2,0.0,-0.76842,0.00012,24.02364]
[1777465765182,31.61,77100.51,0.0,-0.76947,0.00012,23.95992]
[1777465770214,31.61,77102.4,0.0,-0.76923,0.00012,23.97435]
[1777465775249,31.61,77105.22,0.0,-0.7689,0.00012,23.99218]
[1777465780284,31.61,77102.13,0.0,-0.76927,0.00012,23.96976]
[1777465785320,31.62,77103.48,0.0,-0.7691,0.00012,23.98026]
[1777465790358,31.62,77099.78,0.0,-0.76954,0.00012,23.95349]
[1777465795390,31.62,77100.19,0.0,-0.76948,0.00012,23.95711]
[1777465799611,31.62,77106.01,0.0,-0.76876,0.00012,24.0005]
[1777465805459,31.62,77106.07,0.0,-0.76875,0.00012,24.00126]
[1777465807475,31.62,77111.43,0.0,-0.76809,0.00012,24.04108]
[1777465812511,31.62,77110.62,0.0,-0.76817,0.00012,24.03639]
[1777465817549,31.63,77110.61,0.0,-0.76814,0.00012,24.03767]
[1777465818554,31.63,77097.33,0.0,-0.76976,0.00012,23.93968]
[1777465819752,31.63,77080.4,0.0,-0.77182,0.00012,23.81425]
[1777465820574,31.63,77080.4,0.0,-0.77182,0.00012,23.81445]
[1777465821576,31.63,77071.5,0.0,-0.77289,0.00012,23.74852]
[1777465822585,31.63,77067.38,0.0,-0.77339,0.00012,23.71788]
[1777465823589,31.63,77058.43,0.0,-0.77447,0.00012,23.65121]
[1777465824596,31.63,77059.17,0.0,-0.77438,0.00012,23.65688]
[1777465826610,31.63,77065.08,0.0,-0.77366,0.00012,23.70121]
[1777465828626,31.63,77072.26,0.0,-0.77279,0.00012,23.75494]
[1777465829821,31.63,77063.14,0.0,-0.77389,0.00012,23.68704]
[1777465831645,31.63,77064.58,0.0,-0.77373,0.00012,23.69451]
[1777465836681,31.63,77062.82,0.0,-0.77394,0.00012,23.68181]
[1777465841715,31.63,77063.71,0.0,-0.77382,0.00012,23.68895]
[1777465846755,31.63,77067.84,0.0,-0.77332,0.00012,23.72022]
[1777465851785,31.63,77067.65,0.0,-0.77333,0.00012,23.7193]
[1777465856820,31.64,77066.38,0.0,-0.77347,0.00012,23.71048]
[1777465861864,31.64,77065.81,0.0,-0.77353,0.00012,23.70693]
[1777465862863,31.64,77054.64,0.0,-0.77487,0.00012,23.62376]
[1777465863869,31.64,77051.05,0.0,-0.7753,0.00012,23.59717]
[1777465865884,31.64,77062.34,0.0,-0.77394,0.00012,23.68188]
[1777465866900,31.64,77063.55,0.0,-0.77379,0.00012,23.69104]
[1777465871925,31.64,77066.82,0.0,-0.77338,0.00012,23.71604]
[1777465873939,31.64,77060.21,0.0,-0.77417,0.00012,23.66722]
[1777465878974,31.64,77062.9,0.0,-0.77383,0.00012,23.68801]
[1777465884009,31.65,77062.08,0.0,-0.77392,0.00012,23.68264]
[1777465887030,31.65,77067.76,0.0,-0.77323,0.00012,23.72536]
[1777465890243,31.65,77073.94,0.0,-0.77248,0.00012,23.77156]
[1777465893072,31.65,77087.05,0.0,-0.7709,0.00012,23.86579]
[1777465898109,31.65,77091.17,0.0,-0.77039,0.00012,23.89669]
[1777465903143,31.65,77092.37,0.0,-0.77024,0.00012,23.90584]
[1777465908178,31.65,77089.24,0.0,-0.77062,0.00012,23.88286]
[1777465910382,31.65,77101.79,0.0,-0.76909,0.00012,23.97574]
[1777465912206,31.65,77103.29,0.0,-0.7689,0.00012,23.9872]
[1777465917240,31.65,77101.7,0.0,-0.76909,0.00012,23.97594]
[1777465922277,31.65,77100.75,0.0,-0.7692,0.00012,23.96921]
[1777465924290,31.65,77093.36,0.0,-0.7701,0.00012,23.91473]
[1777465929330,31.65,77081.34,0.0,-0.77155,0.00012,23.82589]
[1777465930338,31.65,77074.31,0.0,-0.77241,0.00012,23.77365]
[1777465931345,31.65,77071.91,0.0,-0.7727,0.00012,23.75582]
[1777465935372,31.65,77068.8,0.0,-0.77307,0.00012,23.7329]
[1777465940406,31.66,77062.15,0.0,-0.77386,0.00012,23.68384]
[1777465943429,31.66,77067.7,0.0,-0.77319,0.00012,23.72555]
[1777465948463,31.66,77062.11,0.0,-0.77385,0.00012,23.68452]
[1777465952491,31.66,77058.22,0.0,-0.77434,0.00012,23.65223]
[1777465955512,31.66,77043.05,0.0,-0.77616,0.00012,23.53902]
[1777465956519,31.66,77035.12,0.0,-0.77711,0.00012,23.47971]
[1777465957526,31.66,77032.52,0.0,-0.77742,0.00012,23.46033]
[1777465960737,31.66,77023.98,0.0,-0.77844,0.00012,23.39648]
[1777465966591,31.66,77029.61,0.0,-0.77776,0.00012,23.4392]
[1777465971627,31.66,77027.92,0.0,-0.77795,0.00012,23.42708]
[1777465976665,31.66,77031.63,0.0,-0.7775,0.00012,23.45534]
[1777465981731,31.66,77029.43,0.0,-0.77776,0.00012,23.43928]
[1777465986764,31.66,77035.82,0.0,-0.77699,0.00012,23.48757]
[1777465988780,31.66,77042.99,0.0,-0.77613,0.00012,23.54137]
[1777465990949,31.66,77049.47,0.0,-0.77534,0.00012,23.58997]
[1777465992809,31.66,77038.81,0.0,-0.77662,0.00012,23.51034]
[1777465993816,31.66,77034.38,0.0,-0.77715,0.00012,23.4772]
[1777465998850,31.67,77032.67,0.0,-0.77735,0.00012,23.46465]
[1777466003888,31.67,77027.69,0.0,-0.77794,0.00012,23.42763]
[1777466005900,31.67,77026.32,0.0,-0.7781,0.00012,23.41758]
[1777466011089,31.67,77014.47,0.0,-0.77953,0.00012,23.32586]
[1777466013954,31.67,77008.19,0.0,-0.78027,0.00012,23.27887]
[1777466018993,31.67,77007.32,0.0,-0.78035,0.00012,23.27339]
[1777466024026,31.67,77002.88,0.0,-0.78087,0.00012,23.24079]
[1777466025033,31.67,76997.39,0.0,-0.78151,0.00012,23.19966]
[1777466026039,31.67,76991.36,0.0,-0.78222,0.00012,23.15464]
[1777466031240,31.68,76977.12,0.0,-0.78388,0.00012,23.04817]
[1777466037118,31.68,76971.14,0.0,-0.78457,0.00012,23.00351]
[1777466039132,31.68,76980.02,0.0,-0.78352,0.00012,23.07114]
[1777466041309,31.68,76973.29,0.0,-0.78431,0.00012,23.02057]
[1777466042152,31.68,76973.29,0.0,-0.78431,0.00012,23.02052]
[1777466043159,31.68,76957.55,0.0,-0.78615,0.00012,22.90129]
[1777466047186,31.68,76967.54,0.0,-0.78497,0.00012,22.97769]
[1777466048194,31.68,76972.91,0.0,-0.78434,0.00012,23.01842]
[1777466053229,31.68,76976.52,0.0,-0.7839,0.00012,23.04656]
[1777466058264,31.68,76976.71,0.0,-0.78387,0.00012,23.04889]
[1777466061449,31.69,76988.71,0.0,-0.78245,0.00012,23.13992]
[1777466064305,31.69,76981.5,0.0,-0.78329,0.00012,23.08573]
[1777466066323,31.69,76976.28,0.0,-0.7839,0.00012,23.04661]
[1777466069343,31.69,76981.91,0.0,-0.78323,0.00012,23.08963]
[1777466074378,31.69,76985.12,0.0,-0.78286,0.00012,23.1111]
[1777466077399,31.69,76979.99,0.0,-0.78346,0.00012,23.07283]
[1777466082434,31.69,76983.48,0.0,-0.78304,0.00012,23.09999]
[1777466087476,31.69,76980.2,0.0,-0.78341,0.00012,23.07592]
[1777466092514,31.69,76982.33,0.0,-0.78315,0.00012,23.0927]
[1777466096544,31.7,76989.07,0.0,-0.78235,0.00012,23.14405]
[1777466100568,31.7,76994.27,0.0,-0.78173,0.00012,23.18359]
[1777466102582,31.7,77002.39,0.0,-0.78076,0.00012,23.24483]
[1777466104596,31.7,77002.78,0.0,-0.78072,0.00012,23.24789]
[1777466106610,31.7,76996.82,0.0,-0.78142,0.00012,23.20333]
[1777466109630,31.7,77002.6,0.0,-0.78072,0.00012,23.24749]
[1777466111802,31.7,77012.77,0.0,-0.77951,0.00012,23.3244]
[1777466114670,31.7,77013.02,0.0,-0.77946,0.00012,23.327]
[1777466118695,31.7,77001.11,0.0,-0.78087,0.00012,23.23808]
[1777466119701,31.7,76995.96,0.0,-0.78148,0.00012,23.19941]
[1777466121874,31.7,76993.24,0.0,-0.78179,0.00012,23.17924]
[1777466127758,31.71,76995.44,0.0,-0.78152,0.00012,23.19686]
[1777466132794,31.71,76999.39,0.0,-0.78106,0.00012,23.22395]
[1777466134808,31.71,77002.52,0.0,-0.78068,0.00012,23.24778]
[1777466137829,31.71,77007.81,0.0,-0.78005,0.00012,23.28789]
[1777466140853,31.71,77008.79,0.0,-0.77993,0.00012,23.29543]
[1777466143871,31.71,77001.59,0.0,-0.78078,0.00012,23.24159]
[1777466148908,31.71,77002.43,0.0,-0.78067,0.00012,23.24859]
[1777466149913,31.71,77008.76,0.0,-0.77991,0.00012,23.29631]
[1777466150919,31.71,77011.32,0.0,-0.77961,0.00012,23.31562]
[1777466153941,31.71,77019.11,0.0,-0.77868,0.00012,23.37436]
[1777466154948,31.71,77031.08,0.0,-0.77725,0.00012,23.46419]
[1777466155955,31.71,77036.0,0.0,-0.77666,0.00012,23.50108]
[1777466157970,31.71,77039.6,0.0,-0.77622,0.00012,23.52808]
[1777466163018,31.72,77041.69,0.0,-0.77595,0.00012,23.54504]
[1777466168044,31.72,77042.33,0.0,-0.77585,0.00012,23.55096]
[1777466173079,31.72,77040.56,0.0,-0.77605,0.00012,23.53878]
[1777466176100,31.72,77028.67,0.0,-0.77746,0.00012,23.45041]
[1777466177106,31.72,77024.87,0.0,-0.77791,0.00012,23.42214]
[1777466180128,31.72,77019.48,0.0,-0.77855,0.00012,23.38194]
[1777466182301,31.72,77011.44,0.0,-0.77951,0.00012,23.3218]
[1777466188188,31.72,77009.82,0.0,-0.77969,0.00012,23.31012]
[1777466191204,31.73,77004.28,0.0,-0.78036,0.00012,23.26565]
[1777466196240,31.73,77002.8,0.0,-0.78053,0.00012,23.25498]
[1777466201275,31.73,77006.55,0.0,-0.78008,0.00012,23.28337]
[1777466206310,31.73,77003.81,0.0,-0.7804,0.00012,23.26298]
[1777466211345,31.73,77003.9,0.0,-0.78036,0.00012,23.26558]
[1777466216380,31.74,77002.1,0.0,-0.78054,0.00012,23.25443]
[1777466221415,31.74,77003.0,0.0,-0.78038,0.00012,23.2643]
[1777466226450,31.75,77015.96,0.0,-0.77882,0.00012,23.36273]
[1777466227457,31.75,77023.64,0.0,-0.7779,0.00012,23.42041]
[1777466232656,31.75,77024.12,0.0,-0.77784,0.00012,23.42451]
[1777466234507,31.75,77029.35,0.0,-0.77721,0.00012,23.46389]
[1777466235514,31.75,77036.33,0.0,-0.77637,0.00012,23.51606]
[1777466240548,31.75,77039.96,0.0,-0.77593,0.00012,23.54324]
[1777466242725,31.75,77029.88,0.0,-0.77714,0.00012,23.46807]
[1777466245584,31.75,77027.25,0.0,-0.77745,0.00012,23.44867]
[1777466250619,31.75,77025.57,0.0,-0.77764,0.00012,23.4366]
[1777466255654,31.75,77026.03,0.0,-0.7776,0.00012,23.43705]
[1777466260689,31.75,77032.43,0.0,-0.77683,0.00012,23.48512]
[1777466263710,31.75,77032.82,0.0,-0.77679,0.00012,23.48799]
[1777466268744,31.75,77032.86,0.0,-0.77678,0.00012,23.48816]
[1777466272773,31.75,77038.19,0.0,-0.77615,0.00012,23.52781]
[1777466273780,31.75,77044.0,0.0,-0.77545,0.00012,23.57103]
[1777466275793,31.75,77046.92,0.0,-0.77511,0.00012,23.59251]
[1777466280829,31.75,77043.35,0.0,-0.77555,0.00012,23.56531]
[1777466285864,31.75,77043.98,0.0,-0.77548,0.00012,23.56959]
[1777466286870,31.75,77037.66,0.0,-0.77624,0.00012,23.5224]
[1777466287878,31.75,77037.24,0.0,-0.77629,0.00012,23.51923]
[1777466293083,31.75,77036.24,0.0,-0.77641,0.00012,23.51164]
[1777466298956,31.75,77037.02,0.0,-0.77632,0.00012,23.5173]
[1777466301975,31.75,77031.93,0.0,-0.77693,0.00012,23.47926]
[1777466307014,31.75,77030.86,0.0,-0.77705,0.00012,23.47137]
[1777466312053,31.75,77031.34,0.0,-0.77702,0.00012,23.47165]
[1777466317088,31.75,77028.59,0.0,-0.77734,0.00012,23.45131]
[1777466322124,31.75,77030.61,0.0,-0.77709,0.00012,23.46673]
[1777466327159,31.75,77032.22,0.0,-0.7769,0.00012,23.47889]
[1777466329173,31.75,77037.62,0.0,-0.77625,0.00012,23.51922]
[1777466330179,31.75,77043.08,0.0,-0.7756,0.00012,23.5599]
[1777466331187,31.75,77048.61,0.0,-0.77494,0.00012,23.60105]
[1777466336223,31.75,77049.69,0.0,-0.77481,0.00012,23.60876]
[1777466341258,31.75,77054.78,0.0,-0.77421,0.00012,23.64621]
[1777466346293,31.75,77054.18,0.0,-0.77428,0.00012,23.64188]
[1777466351328,31.75,77054.67,0.0,-0.77423,0.00012,23.64494]
[1777466353502,31.75,77049.25,0.0,-0.77489,0.00012,23.60421]
[1777466357373,31.75,77054.7,0.0,-0.77424,0.00012,23.64425]
[1777466362409,31.74,77054.2,0.0,-0.77431,0.00012,23.63993]
[1777466368448,31.74,77054.53,0.0,-0.77428,0.00012,23.64175]
[1777466373642,31.74,77062.67,0.0,-0.77333,0.00012,23.69839]
[1777466375496,31.74,77069.75,0.0,-0.77247,0.00012,23.75092]
[1777466380533,31.74,77065.77,0.0,-0.77295,0.00012,23.7218]
[1777466385569,31.74,77068.92,0.0,-0.77256,0.00012,23.74566]
[1777466390604,31.75,77069.31,0.0,-0.7725,0.00012,23.74908]
[1777466396645,31.75,77071.22,0.0,-0.77226,0.00012,23.76387]
[1777466400676,31.75,77077.05,0.0,-0.77155,0.00012,23.80736]
[1777466405709,31.75,77083.8,0.0,-0.77073,0.00012,23.85751]
[1777466408730,31.75,77089.16,0.0,-0.77008,0.00012,23.89709]
[1777466411752,31.75,77093.65,0.0,-0.76953,0.00012,23.93024]
[1777466415779,31.75,77103.97,0.0,-0.76827,0.00012,24.00637]
[1777466416788,31.75,77108.89,0.0,-0.76767,0.00012,24.04261]
[1777466417795,31.75,77114.17,0.0,-0.76702,0.00012,24.08141]
[1777466419809,31.75,77124.13,0.0,-0.7658,0.00012,24.15451]
[1777466420814,31.75,77129.18,0.0,-0.76518,0.00012,24.19149]
[1777466421825,31.75,77123.5,0.0,-0.76588,0.00012,24.14995]
[1777466423843,31.75,77115.79,0.0,-0.76682,0.00012,24.09347]
[1777466427870,31.75,77110.63,0.0,-0.76745,0.00012,24.05556]
[1777466432906,31.75,77108.34,0.0,-0.76775,0.00012,24.03533]
[1777466435927,31.75,77115.57,0.0,-0.76687,0.00012,24.08837]
[1777466440962,31.75,77110.67,0.0,-0.7675,0.00012,24.05084]
[1777466445997,31.75,77110.89,0.0,-0.76747,0.00012,24.05245]
[1777466451034,31.75,77113.39,0.0,-0.76716,0.00012,24.0708]
[1777466456073,31.75,77114.12,0.0,-0.76707,0.00012,24.07618]
[1777466461110,31.75,77114.25,0.0,-0.76706,0.00012,24.07717]
[1777466466144,31.75,77118.09,0.0,-0.76659,0.00012,24.10536]
[1777466471181,31.75,77117.39,0.0,-0.76667,0.00012,24.10019]
[1777466476215,31.75,77118.43,0.0,-0.76655,0.00012,24.10784]
[1777466481251,31.75,77119.53,0.0,-0.76641,0.00012,24.11584]
[1777466486286,31.75,77115.8,0.0,-0.76687,0.00012,24.08853]
[1777466488300,31.75,77122.76,0.0,-0.76602,0.00012,24.13957]
[1777466489307,31.75,77126.43,0.0,-0.76557,0.00012,24.16639]
[1777466491321,31.75,77129.45,0.0,-0.7652,0.00012,24.18617]
[1777466496356,31.75,77126.58,0.0,-0.76551,0.00012,24.16759]
[1777466501390,31.75,77128.96,0.0,-0.76521,0.00012,24.18533]
[1777466506427,31.76,77130.29,0.0,-0.76501,0.00012,24.19691]
[1777466508440,31.76,77123.42,0.0,-0.76585,0.00012,24.14729]
[1777466510454,31.76,77118.95,0.0,-0.7664,0.00012,24.11438]
[1777466515490,31.76,77118.23,0.0,-0.76649,0.00012,24.10878]
[1777466520525,31.76,77121.21,0.0,-0.76613,0.00012,24.13028]
[1777466524702,31.76,77126.01,0.0,-0.76554,0.00012,24.16528]
[1777466530593,31.76,77124.1,0.0,-0.76579,0.00012,24.15089]
[1777466535631,31.75,77122.94,0.0,-0.76598,0.00012,24.13922]
[1777466540664,31.75,77121.48,0.0,-0.76618,0.00012,24.12746]
[1777466545698,31.75,77121.12,0.0,-0.76618,0.00012,24.1272]
[1777466550734,31.76,77123.09,0.0,-0.76592,0.00012,24.14304]
[1777466555769,31.76,77125.78,0.0,-0.7656,0.00012,24.15978]
[1777466560804,31.76,77130.01,0.0,-0.76509,0.00012,24.19009]
[1777466565838,31.75,77132.82,0.0,-0.76477,0.00012,24.20901]
[1777466570873,31.75,77139.52,0.0,-0.764,0.00012,24.25509]
[1777466575057,31.73,77147.84,0.0,-0.76305,0.00012,24.31127]
[1777466580944,31.72,77143.02,0.0,-0.76373,0.00012,24.27145]
[1777466585979,31.72,77142.74,0.0,-0.76375,0.00012,24.26999]
[1777466591013,31.72,77145.53,0.0,-0.76344,0.00012,24.2887]
[1777466596064,31.71,77145.13,0.0,-0.76357,0.00012,24.28131]
[1777466601091,31.7,77139.0,0.0,-0.76442,0.00012,24.23107]
[1777466606124,31.69,77135.51,0.0,-0.76491,0.00012,24.20232]
[1777466611161,31.68,77136.92,0.0,-0.76481,0.00012,24.20619]
[1777466616195,31.67,77133.81,0.0,-0.76524,0.00012,24.18077]
[1777466621230,31.67,77135.1,0.0,-0.7651,0.00012,24.18918]
[1777466625262,31.67,77131.57,0.0,-0.76553,0.00012,24.16336]
[1777466628280,31.67,77125.49,0.0,-0.76628,0.00012,24.11863]
[1777466633314,31.67,77126.07,0.0,-0.76621,0.00012,24.12268]
[1777466638350,31.67,77128.92,0.0,-0.76587,0.00012,24.14338]
[1777466643385,31.67,77130.75,0.0,-0.76565,0.00012,24.15659]
[1777466644391,31.67,77135.8,0.0,-0.76502,0.00012,24.19369]
[1777466646406,31.67,77138.26,0.0,-0.76472,0.00012,24.2118]
[1777466651441,31.67,77133.94,0.0,-0.76525,0.00012,24.18033]
[1777466654461,31.67,77141.2,0.0,-0.76435,0.00012,24.23352]
[1777466655619,31.67,77147.54,0.0,-0.76357,0.00012,24.27984]
[1777466659496,31.67,77147.78,0.0,-0.76354,0.00012,24.28176]
[1777466660504,31.67,77141.12,0.0,-0.76436,0.00012,24.23303]
[1777466661511,31.67,77137.23,0.0,-0.76484,0.00012,24.20455]
[1777466663525,31.67,77133.71,0.0,-0.76527,0.00012,24.17885]
[1777466668560,31.67,77136.27,0.0,-0.76495,0.00012,24.19784]
[1777466673595,31.67,77138.18,0.0,-0.76473,0.00012,24.2086]
[1777466678630,31.67,77133.34,0.0,-0.76533,0.00012,24.17339]
[1777466683664,31.67,77134.79,0.0,-0.76514,0.00012,24.1844]
[1777466688700,31.68,77136.98,0.0,-0.76486,0.00012,24.20102]
[1777466692728,31.68,77143.26,0.0,-0.76408,0.00012,24.2473]
[1777466697763,31.68,77143.71,0.0,-0.76402,0.00012,24.25081]
[1777466702798,31.68,77143.1,0.0,-0.76409,0.00012,24.2465]
[1777466707833,31.68,77145.78,0.0,-0.76376,0.00012,24.26606]
[1777466709847,31.68,77152.63,0.0,-0.76292,0.00012,24.31575]
[1777466710854,31.68,77158.13,0.0,-0.76224,0.00012,24.35586]
[1777466716041,31.68,77160.22,0.0,-0.76198,0.00012,24.37111]
[1777466722938,31.68,77155.17,0.0,-0.7626,0.00012,24.33459]
[1777466727973,31.68,77158.19,0.0,-0.76222,0.00012,24.35679]
[1777466733007,31.68,77157.96,0.0,-0.76227,0.00012,24.35184]
[1777466738043,31.68,77155.47,0.0,-0.76258,0.00012,24.33377]
[1777466743077,31.68,77153.39,0.0,-0.76283,0.00012,24.31873]
[1777466748112,31.68,77152.92,0.0,-0.76289,0.00012,24.31545]
[1777466753147,31.68,77154.16,0.0,-0.76273,0.00012,24.3247]
[1777466758182,31.68,77152.1,0.0,-0.76298,0.00012,24.30995]
[1777466763221,31.68,77151.67,0.0,-0.76303,0.00012,24.30713]
[1777466768253,31.68,77153.18,0.0,-0.76284,0.00012,24.31847]
[1777466773288,31.68,77150.46,0.0,-0.76317,0.00012,24.29905]
[1777466778324,31.68,77151.09,0.0,-0.76308,0.00012,24.30416]
[1777466783359,31.69,77146.73,0.0,-0.76361,0.00012,24.2729]
[1777466784367,31.69,77138.98,0.0,-0.76456,0.00012,24.21672]
[1777466785373,31.69,77131.88,0.0,-0.76543,0.00012,24.16485]
[1777466786380,31.69,77131.84,0.0,-0.76543,0.00012,24.16471]
[1777466791416,31.69,77131.86,0.0,-0.76544,0.00012,24.16216]
[1777466796452,31.69,77130.54,0.0,-0.76559,0.00012,24.15311]
[1777466801485,31.69,77136.98,0.0,-0.76479,0.00012,24.20076]
[1777466804506,31.69,77142.34,0.0,-0.76412,0.00012,24.24011]
[1777466806677,31.69,77144.31,0.0,-0.76388,0.00012,24.2545]
[1777466812566,31.69,77145.0,0.0,-0.76383,0.00012,24.25773]
[1777466816748,31.68,77153.31,0.0,-0.76282,0.00012,24.31711]
[1777466819615,31.68,77155.41,0.0,-0.76257,0.00012,24.33205]
[1777466824652,31.68,77155.22,0.0,-0.76259,0.00012,24.33049]
[1777466829684,31.68,77155.7,0.0,-0.76254,0.00012,24.33395]
[1777466833712,31.69,77149.74,0.0,-0.76325,0.00012,24.29165]
[1777466838747,31.69,77154.41,0.0,-0.76263,0.00012,24.32833]
[1777466843783,31.7,77155.06,0.0,-0.76252,0.00012,24.33462]
[1777466848820,31.7,77155.73,0.0,-0.76241,0.00012,24.34105]
[1777466853855,31.7,77159.54,0.0,-0.76193,0.00012,24.36701]
[1777466861910,31.71,77158.8,0.0,-0.762,0.00012,24.36295]
[1777466867097,31.71,77159.81,0.0,-0.76187,0.00012,24.37038]
[1777466872987,31.71,77159.51,0.0,-0.76191,0.00012,24.36813]
[1777466878023,31.71,77160.91,0.0,-0.76174,0.00012,24.37815]
[1777466883057,31.71,77163.54,0.0,-0.76142,0.00012,24.39703]
[1777466888095,31.71,77161.6,0.0,-0.76166,0.00012,24.38256]
[1777466893128,31.7,77161.8,0.0,-0.76165,0.00012,24.38357]
[1777466898163,31.7,77158.2,0.0,-0.7621,0.00012,24.35716]
[1777466903197,31.7,77155.28,0.0,-0.76245,0.00012,24.33615]
[1777466908234,31.71,77155.74,0.0,-0.76239,0.00012,24.33972]
[1777466913269,31.71,77155.17,0.0,-0.76248,0.00012,24.33238]
[1777466918304,31.71,77153.88,0.0,-0.76264,0.00012,24.32324]
[1777466920318,31.71,77148.24,0.0,-0.76333,0.00012,24.28222]
[1777466925355,31.71,77147.29,0.0,-0.76345,0.00012,24.27559]
[1777466927519,31.71,77137.16,0.0,-0.76471,0.00012,24.20096]
[1777466929384,31.7,77137.62,0.0,-0.76466,0.00012,24.20365]
[1777466934418,31.7,77134.11,0.0,-0.7651,0.00012,24.17792]
[1777466939453,31.7,77136.2,0.0,-0.76484,0.00012,24.19306]
[1777466944488,31.7,77138.71,0.0,-0.76454,0.00012,24.21112]
[1777466949523,31.7,77137.62,0.0,-0.76468,0.00012,24.20289]
[1777466954559,31.7,77139.15,0.0,-0.76449,0.00012,24.21395]
[1777466959594,31.7,77141.59,0.0,-0.76419,0.00012,24.23165]
[1777466964629,31.7,77143.43,0.0,-0.76397,0.00012,24.24496]
[1777466967799,31.7,77122.1,0.0,-0.76659,0.00012,24.08872]
[1777466968657,31.7,77122.1,0.0,-0.76659,0.00012,24.08867]
[1777466969663,31.7,77114.29,0.0,-0.76755,0.00012,24.0313]
[1777466970671,31.7,77113.6,0.0,-0.76763,0.00012,24.02629]
[1777466975706,31.7,77112.69,0.0,-0.76776,0.00012,24.01656]
[1777466980741,31.7,77110.89,0.0,-0.76797,0.00012,24.00375]
[1777466984768,31.7,77104.95,0.0,-0.76869,0.00012,23.96034]
[1777466991818,31.71,77105.65,0.0,-0.76859,0.00012,23.96661]
[1777466996856,31.71,77107.2,0.0,-0.76839,0.00012,23.97882]
[1777467001891,31.71,77107.44,0.0,-0.76835,0.00012,23.98124]
[1777467006926,31.71,77108.26,0.0,-0.76824,0.00012,23.98736]
[1777467011961,31.71,77108.93,0.0,-0.76816,0.00012,23.99229]
[1777467015988,31.71,77114.53,0.0,-0.76748,0.00012,24.03355]
[1777467020021,31.71,77120.24,0.0,-0.76677,0.00012,24.07587]
[1777467022033,31.71,77122.63,0.0,-0.76647,0.00012,24.09369]
[1777467027067,31.71,77122.2,0.0,-0.76651,0.00012,24.09111]
[1777467032103,31.71,77125.16,0.0,-0.76616,0.00012,24.11]
[1777467037138,31.72,77129.03,0.0,-0.76568,0.00012,24.13884]
[1777467042173,31.72,77131.52,0.0,-0.76536,0.00012,24.15754]
[1777467047208,31.72,77135.97,0.0,-0.76481,0.00012,24.19049]
[1777467052243,31.72,77136.09,0.0,-0.76479,0.00012,24.19155]
[1777467057278,31.72,77129.25,0.0,-0.76562,0.00012,24.14189]
[1777467062315,31.72,77133.56,0.0,-0.76509,0.00012,24.1739]
[1777467067349,31.72,77138.14,0.0,-0.76451,0.00012,24.20775]
[1777467072384,31.72,77132.76,0.0,-0.76517,0.00012,24.16865]
[1777467077420,31.72,77133.86,0.0,-0.76503,0.00012,24.17695]
[1777467082455,31.72,77130.06,0.0,-0.7655,0.00012,24.14938]
[1777467087491,31.72,77133.14,0.0,-0.76511,0.00012,24.17217]
[1777467089505,31.72,77137.74,0.0,-0.76454,0.00012,24.20592]
[1777467094539,31.72,77140.8,0.0,-0.76418,0.00012,24.22529]
[1777467098724,31.73,77148.56,0.0,-0.76321,0.00012,24.28266]
[1777467104610,31.73,77150.06,0.0,-0.76301,0.00012,24.29411]
[1777467107632,31.73,77159.15,0.0,-0.76188,0.00012,24.36057]
[1777467109646,31.73,77162.17,0.0,-0.76151,0.00012,24.38264]
[1777467114681,31.73,77160.26,0.0,-0.76174,0.00012,24.36896]
[1777467119716,31.73,77157.62,0.0,-0.76206,0.00012,24.34994]
[1777467124755,31.73,77158.0,0.0,-0.76201,0.00012,24.35286]
[1777467129805,31.73,77158.05,0.0,-0.76201,0.00012,24.35332]
[1777467130795,31.73,77152.6,0.0,-0.76268,0.00012,24.3137]
[1777467135829,31.73,77153.18,0.0,-0.7626,0.00012,24.31819]
[1777467140867,31.73,77154.83,0.0,-0.7624,0.00012,24.33046]
[1777467145902,31.73,77155.88,0.0,-0.76226,0.00012,24.33829]
[1777467150937,31.73,77157.48,0.0,-0.76206,0.00012,24.34994]
[1777467155972,31.73,77160.67,0.0,-0.76169,0.00012,24.36951]
[1777467161008,31.73,77161.61,0.0,-0.76158,0.00012,24.37615]
[1777467165036,31.73,77166.68,0.0,-0.76095,0.00012,24.41274]
[1777467170074,31.73,77169.38,0.0,-0.76062,0.00012,24.43193]
[1777467175106,31.73,77172.4,0.0,-0.76026,0.00012,24.45339]
[1777467178127,31.73,77177.47,0.0,-0.75963,0.00012,24.48978]
[1777467183161,31.73,77175.64,0.0,-0.75987,0.00012,24.47603]
[1777467188197,31.73,77177.12,0.0,-0.75969,0.00012,24.48622]
[1777467193233,31.72,77180.13,0.0,-0.75933,0.00012,24.50732]
[1777467198267,31.72,77176.29,0.0,-0.75982,0.00012,24.47901]
[1777467203301,31.72,77178.55,0.0,-0.75954,0.00012,24.49487]
[1777467208336,31.72,77179.25,0.0,-0.75947,0.00012,24.49937]
[1777467214380,31.72,77178.95,0.0,-0.75954,0.00012,24.49308]
[1777467219566,31.72,77179.43,0.0,-0.75949,0.00012,24.4959]
[1777467225455,31.71,77180.24,0.0,-0.7594,0.00012,24.50101]
[1777467230493,31.71,77180.4,0.0,-0.7594,0.00012,24.50149]
[1777467235527,31.71,77179.9,0.0,-0.75947,0.00012,24.4971]
[1777467240562,31.71,77179.73,0.0,-0.7595,0.00012,24.49526]
[1777467245597,31.71,77178.85,0.0,-0.75962,0.00012,24.48841]
[1777467250631,31.71,77178.24,0.0,-0.75971,0.00012,24.48358]
[1777467253653,31.71,77172.68,0.0,-0.7604,0.00012,24.44315]
[1777467255673,31.71,77165.57,0.0,-0.76129,0.00012,24.39154]
[1777467258694,31.71,77160.42,0.0,-0.76192,0.00012,24.35422]
[1777467263729,31.71,77159.59,0.0,-0.76202,0.00012,24.34851]
[1777467268764,31.71,77157.93,0.0,-0.76222,0.00012,24.3368]
[1777467273798,31.71,77156.41,0.0,-0.76243,0.00012,24.32255]
[1777467278834,31.71,77153.58,0.0,-0.76277,0.00012,24.30239]
[1777467283869,31.71,77156.63,0.0,-0.76238,0.00012,24.32503]
[1777467288905,31.71,77158.01,0.0,-0.7622,0.00012,24.33569]
[1777467293940,31.71,77158.52,0.0,-0.76213,0.00012,24.34006]
[1777467295956,31.71,77138.36,0.0,-0.76462,0.00012,24.19312]
[1777467296963,31.72,77129.5,0.0,-0.76571,0.00012,24.12848]
[1777467297970,31.72,77129.84,0.0,-0.76566,0.00012,24.13109]
[1777467298977,31.72,77120.97,0.0,-0.76675,0.00012,24.06605]
[1777467299984,31.72,77119.07,0.0,-0.76698,0.00012,24.0523]
[1777467300991,31.72,77124.61,0.0,-0.7663,0.00012,24.09315]
[1777467306029,31.72,77121.23,0.0,-0.7667,0.00012,24.06925]
[1777467311064,31.72,77119.43,0.0,-0.7669,0.00012,24.05704]
[1777467316100,31.72,77120.06,0.0,-0.76682,0.00012,24.06203]
[1777467321134,31.72,77117.64,0.0,-0.76711,0.00012,24.04477]
[1777467326169,31.72,77112.44,0.0,-0.76774,0.00012,24.00673]
[1777467331210,31.72,77112.29,0.0,-0.76778,0.00012,24.00213]
[1777467336242,31.72,77111.19,0.0,-0.76792,0.00012,23.99397]
[1777467341276,31.72,77112.24,0.0,-0.76779,0.00012,24.00162]
[1777467346311,31.72,77112.18,0.0,-0.7678,0.00012,24.0011]
[1777467351348,31.72,77116.36,0.0,-0.76729,0.00012,24.03162]
[1777467356385,31.72,77115.82,0.0,-0.76736,0.00012,24.02734]
[1777467361416,31.72,77115.53,0.0,-0.76739,0.00012,24.02566]
[1777467366451,31.72,77116.3,0.0,-0.76729,0.00012,24.03176]
[1777467371486,31.72,77115.51,0.0,-0.76738,0.00012,24.02637]
[1777467376521,31.73,77116.02,0.0,-0.76731,0.00012,24.03054]
[1777467379541,31.73,77122.0,0.0,-0.76656,0.00012,24.07487]
[1777467384577,31.73,77121.94,0.0,-0.76656,0.00012,24.07521]
[1777467389613,31.73,77125.18,0.0,-0.76615,0.00012,24.09968]
[1777467393641,31.73,77119.89,0.0,-0.76681,0.00012,24.05813]
[1777467397667,31.73,77113.36,0.0,-0.7676,0.00012,24.01084]
[1777467402703,31.74,77111.89,0.0,-0.76776,0.00012,24.0012]
[1777467407738,31.74,77110.52,0.0,-0.76791,0.00012,23.9919]
[1777467413781,31.74,77111.0,0.0,-0.76784,0.00012,23.99602]
[1777467418821,31.74,77111.66,0.0,-0.76775,0.00012,24.00133]
[1777467423850,31.74,77119.08,0.0,-0.76683,0.00012,24.05637]
[1777467425865,31.74,77124.75,0.0,-0.76613,0.00012,24.09821]
[1777467431065,31.74,77124.78,0.0,-0.76612,0.00012,24.09898]
[1777467436942,31.75,77125.53,0.0,-0.76601,0.00012,24.10522]
[1777467442984,31.75,77128.21,0.0,-0.76567,0.00012,24.12558]
[1777467448018,31.75,77129.27,0.0,-0.76553,0.00012,24.13396]
[1777467453054,31.75,77129.49,0.0,-0.76551,0.00012,24.1328]
[1777467458088,31.75,77133.3,0.0,-0.76503,0.00012,24.1613]
[1777467463123,31.75,77128.02,0.0,-0.76568,0.00012,24.12309]
[1777467465139,31.75,77123.37,0.0,-0.76624,0.00012,24.08929]
[1777467470174,31.75,77123.01,0.0,-0.76628,0.00012,24.08726]
[1777467474205,31.76,77128.37,0.0,-0.76561,0.00012,24.12687]
[1777467479237,31.76,77131.67,0.0,-0.7652,0.00012,24.15139]
[1777467484273,31.76,77131.87,0.0,-0.76517,0.00012,24.15322]
[1777467485278,31.76,77126.59,0.0,-0.76582,0.00012,24.1147]
[1777467487292,31.76,77122.35,0.0,-0.76633,0.00012,24.08383]
[1777467492328,31.76,77118.92,0.0,-0.76675,0.00012,24.05906]
[1777467495349,31.76,77113.36,0.0,-0.76742,0.00012,24.0186]
[1777467500384,31.76,77111.94,0.0,-0.76759,0.00012,24.00881]
[1777467505419,31.76,77113.51,0.0,-0.76738,0.00012,24.02083]
[1777467510455,31.76,77114.2,0.0,-0.76729,0.00012,24.02636]
[1777467515489,31.76,77113.57,0.0,-0.76738,0.00012,24.01875]
[1777467520525,31.77,77113.49,0.0,-0.76739,0.00012,24.0186]
[1777467525560,31.77,77113.16,0.0,-0.76742,0.00012,24.01665]
[1777467530595,31.77,77116.03,0.0,-0.76706,0.00012,24.03815]
[1777467535630,31.77,77118.11,0.0,-0.7668,0.00012,24.05378]
[1777467540666,31.77,77116.53,0.0,-0.76698,0.00012,24.04262]
[1777467545700,31.77,77116.11,0.0,-0.76703,0.00012,24.03999]
[1777467550735,31.77,77116.19,0.0,-0.76701,0.00012,24.04107]
[1777467556777,31.77,77116.54,0.0,-0.76695,0.00012,24.04422]
[1777467561992,31.78,77114.92,0.0,-0.76714,0.00012,24.03328]
[1777467568861,31.78,77112.66,0.0,-0.7674,0.00012,24.01761]
[1777467573895,31.78,77110.21,0.0,-0.7677,0.00012,23.9972]
[1777467578931,31.78,77108.62,0.0,-0.76789,0.00012,23.98593]
[1777467582134,31.78,77118.82,0.0,-0.76664,0.00012,24.0609]
[1777467587994,31.78,77118.18,0.0,-0.7667,0.00012,24.05689]
[1777467593029,31.78,77119.14,0.0,-0.76657,0.00012,24.06464]
[1777467600079,31.79,77120.25,0.0,-0.76642,0.00012,24.07362]
[1777467605115,31.79,77114.68,0.0,-0.7671,0.00012,24.0333]
[1777467610149,31.79,77127.5,0.0,-0.76552,0.00012,24.12737]
[1777467611157,31.79,77129.39,0.0,-0.76529,0.00012,24.14113]
[1777467614178,31.79,77136.03,0.0,-0.76447,0.00012,24.18965]
[1777467619222,31.79,77140.73,0.0,-0.76389,0.00012,24.224]
[1777467624255,31.79,77138.82,0.0,-0.76413,0.00012,24.21006]
[1777467629290,31.79,77134.93,0.0,-0.76461,0.00012,24.18165]
[1777467634325,31.79,77137.76,0.0,-0.7643,0.00012,24.1974]
[1777467639360,31.78,77130.57,0.0,-0.76524,0.00012,24.14202]
[1777467640367,31.78,77117.61,0.0,-0.76683,0.00012,24.04721]
[1777467641374,31.78,77116.87,0.0,-0.76692,0.00012,24.04189]
[1777467646412,31.78,77120.68,0.0,-0.76644,0.00012,24.07039]
[1777467651449,31.78,77125.2,0.0,-0.76588,0.00012,24.10406]
[1777467653461,31.78,77132.82,0.0,-0.76494,0.00012,24.15992]
[1777467658496,31.78,77137.69,0.0,-0.76433,0.00012,24.19569]
[1777467663533,31.78,77140.95,0.0,-0.76393,0.00012,24.21957]
[1777467665546,31.78,77147.26,0.0,-0.76315,0.00012,24.26551]
[1777467669574,31.78,77162.41,0.0,-0.76128,0.00012,24.37503]
[1777467670587,31.78,77175.35,0.0,-0.75967,0.00012,24.46881]
[1777467671589,31.78,77175.2,0.0,-0.75969,0.00012,24.46782]
[1777467676625,31.78,77170.29,0.0,-0.7603,0.00012,24.43224]
[1777467681658,31.78,77169.18,0.0,-0.76044,0.00012,24.42419]
[1777467685688,31.78,77156.38,0.0,-0.76203,0.00012,24.33136]
[1777467686693,31.78,77153.1,0.0,-0.76244,0.00012,24.30762]
[1777467691729,31.78,77148.49,0.0,-0.76302,0.00012,24.27133]
[1777467696765,31.79,77148.9,0.0,-0.76295,0.00012,24.27501]
[1777467701800,31.79,77151.39,0.0,-0.76263,0.00012,24.29374]
[1777467704820,31.79,77156.69,0.0,-0.76197,0.00012,24.33252]
[1777467709855,31.79,77157.03,0.0,-0.76192,0.00012,24.33541]
[1777467714889,31.79,77159.93,0.0,-0.76155,0.00012,24.35693]
[1777467719925,31.79,77160.68,0.0,-0.76146,0.00012,24.36271]
[1777467724959,31.79,77162.04,0.0,-0.76128,0.00012,24.37288]
[1777467729995,31.79,77161.79,0.0,-0.76131,0.00012,24.37127]
[1777467735033,31.79,77148.73,0.0,-0.76292,0.00012,24.27675]
[1777467740067,31.79,77147.31,0.0,-0.76309,0.00012,24.26702]
[1777467745102,31.8,77148.16,0.0,-0.76297,0.00012,24.2738]
[1777467750137,31.8,77147.26,0.0,-0.76307,0.00012,24.26788]
[1777467755172,31.8,77149.03,0.0,-0.76286,0.00012,24.27795]
[1777467760210,31.8,77151.31,0.0,-0.76257,0.00012,24.29518]
[1777467762224,31.8,77160.07,0.0,-0.76148,0.00012,24.35894]
[1777467763406,31.8,77172.63,0.0,-0.75992,0.00012,24.44984]
[1777467764236,31.8,77172.63,0.0,-0.75992,0.00012,24.44983]
[1777467769272,31.8,77175.29,0.0,-0.75959,0.00012,24.46889]
[1777467774306,31.8,77178.17,0.0,-0.75923,0.00012,24.48956]
[1777467776320,31.8,77184.54,0.0,-0.75844,0.00012,24.53539]
[1777467778334,31.8,77184.24,0.0,-0.75848,0.00012,24.53308]
[1777467783546,31.8,77177.64,0.0,-0.75931,0.00012,24.4851]
[1777467788404,31.8,77171.35,0.0,-0.7601,0.00012,24.43936]
[1777467793617,31.8,77167.18,0.0,-0.76063,0.00012,24.40882]
[1777467799481,31.8,77163.84,0.0,-0.76105,0.00012,24.38411]
[1777467804515,31.79,77161.0,0.0,-0.76141,0.00012,24.36299]
[1777467806530,31.79,77153.42,0.0,-0.76235,0.00012,24.30783]
[1777467808551,31.79,77150.14,0.0,-0.76276,0.00012,24.28394]
[1777467812571,31.79,77142.61,0.0,-0.76371,0.00012,24.22593]
[1777467814586,31.79,77139.46,0.0,-0.7641,0.00012,24.20313]
[1777467820628,31.8,77140.91,0.0,-0.76391,0.00012,24.21413]
[1777467825663,31.8,77142.33,0.0,-0.76373,0.00012,24.2248]
[1777467826670,31.8,77137.19,0.0,-0.76436,0.00012,24.1873]
[1777467831705,31.79,77133.66,0.0,-0.76481,0.00012,24.16085]
[1777467836740,31.79,77125.33,0.0,-0.76585,0.00012,24.09916]
[1777467841775,31.79,77122.72,0.0,-0.76618,0.00012,24.07943]
[1777467846813,31.79,77123.36,0.0,-0.76611,0.00012,24.08358]
[1777467851847,31.79,77122.37,0.0,-0.76624,0.00012,24.076]
[1777467852854,31.79,77114.73,0.0,-0.76718,0.00012,24.02004]
[1777467854038,31.79,77112.93,0.0,-0.76739,0.00012,24.00694]
[1777467862924,31.79,77113.23,0.0,-0.76734,0.00012,24.01]
[1777467867959,31.79,77114.95,0.0,-0.76712,0.00012,24.02315]
[1777467872994,31.79,77116.38,0.0,-0.76696,0.00012,24.03071]
[1777467878029,31.79,77116.93,0.0,-0.76688,0.00012,24.03536]
[1777467883064,31.8,77116.24,0.0,-0.76695,0.00012,24.03098]
[1777467888099,31.8,77117.93,0.0,-0.76673,0.00012,24.04405]
[1777467893134,31.8,77122.43,0.0,-0.76617,0.00012,24.07757]
[1777467898169,31.8,77118.69,0.0,-0.76662,0.00012,24.05093]
[1777467901191,31.8,77110.84,0.0,-0.76757,0.00012,23.9937]
[1777467906225,31.8,77107.27,0.0,-0.76801,0.00012,23.96761]
[1777467911260,31.8,77109.5,0.0,-0.76774,0.00012,23.98378]
[1777467916295,31.8,77111.01,0.0,-0.76756,0.00012,23.99458]
[1777467921330,31.8,77111.85,0.0,-0.76746,0.00012,24.0007]
[1777467923343,31.8,77106.69,0.0,-0.76809,0.00012,23.96279]
[1777467928379,31.8,77101.4,0.0,-0.76874,0.00012,23.92389]
[1777467934600,31.8,77100.39,0.0,-0.76888,0.00012,23.91289]
[1777467940463,31.8,77088.24,0.0,-0.77037,0.00012,23.82314]
[1777467941471,31.8,77075.56,0.0,-0.77191,0.00012,23.72955]
[1777467942476,31.8,77071.68,0.0,-0.77237,0.00012,23.70095]
[1777467947513,31.8,77073.38,0.0,-0.77216,0.00012,23.7141]
[1777467948519,31.8,77065.74,0.0,-0.77308,0.00012,23.65754]
[1777467949525,31.8,77064.38,0.0,-0.77325,0.00012,23.64736]
[1777467954740,31.8,77061.4,0.0,-0.77361,0.00012,23.62491]
[1777467959596,31.8,77056.2,0.0,-0.77424,0.00012,23.58615]
[1777467964810,31.8,77056.25,0.0,-0.77424,0.00012,23.58647]
[1777467966645,31.8,77050.03,0.0,-0.77499,0.00012,23.54024]
[1777467968659,31.8,77043.22,0.0,-0.7758,0.00012,23.48969]
[1777467971680,31.8,77038.78,0.0,-0.77633,0.00012,23.4569]
[1777467974701,31.8,77045.27,0.0,-0.77555,0.00012,23.50555]
[1777467975708,31.8,77050.69,0.0,-0.7749,0.00012,23.54589]
[1777467980745,31.8,77049.45,0.0,-0.77504,0.00012,23.53673]
[1777467985781,31.8,77046.8,0.0,-0.77536,0.00012,23.51715]
[1777467991822,31.8,77045.19,0.0,-0.77557,0.00012,23.5019]
[1777467996858,31.8,77044.51,0.0,-0.77565,0.00012,23.49683]
[1777468001893,31.8,77047.85,0.0,-0.77526,0.00012,23.52151]
[1777468003906,31.8,77055.24,0.0,-0.77437,0.00012,23.57645]
[1777468005090,31.8,77067.16,0.0,-0.77293,0.00012,23.66482]
[1777468008942,31.8,77076.96,0.0,-0.77174,0.00012,23.73761]
[1777468010956,31.8,77079.06,0.0,-0.77148,0.00012,23.75319]
[1777468015992,31.8,77080.28,0.0,-0.77133,0.00012,23.76231]
[1777468020021,31.8,77079.32,0.0,-0.77145,0.00012,23.75531]
[1777468022034,31.8,77079.21,0.0,-0.77146,0.00012,23.75457]
[1777468025231,31.8,77073.02,0.0,-0.77221,0.00012,23.70905]
[1777468032108,31.8,77073.66,0.0,-0.77212,0.00012,23.71431]
[1777468037140,31.81,77076.83,0.0,-0.77173,0.00012,23.73817]
[1777468042175,31.81,77076.18,0.0,-0.7718,0.00012,23.73374]
[1777468047210,31.81,77077.82,0.0,-0.7716,0.00012,23.74618]
[1777468050231,31.81,77067.08,0.0,-0.7729,0.00012,23.66663]
[1777468055441,31.81,77064.16,0.0,-0.77328,0.00012,23.6411]
[1777468060302,31.8,77053.2,0.0,-0.77461,0.00012,23.55942]
[1777468063322,31.8,77047.88,0.0,-0.77524,0.00012,23.52]
[1777468068358,31.81,77048.26,0.0,-0.7752,0.00012,23.52305]
[1777468073391,31.81,77046.59,0.0,-0.77539,0.00012,23.51103]
[1777468078426,31.81,77050.42,0.0,-0.77492,0.00012,23.53987]
[1777468083462,31.81,77053.95,0.0,-0.77449,0.00012,23.56641]
[1777468088497,31.81,77059.3,0.0,-0.77385,0.00012,23.60594]
[1777468093532,31.81,77060.66,0.0,-0.7737,0.00012,23.61551]
[1777468098567,31.81,77062.48,0.0,-0.77349,0.00012,23.62847]
[1777468103618,31.8,77060.58,0.0,-0.77372,0.00012,23.61394]
[1777468108653,31.8,77059.32,0.0,-0.77388,0.00012,23.60413]
[1777468113688,31.8,77057.85,0.0,-0.77409,0.00012,23.58938]
[1777468118724,31.8,77051.56,0.0,-0.77485,0.00012,23.54236]
[1777468123759,31.8,77053.98,0.0,-0.77456,0.00012,23.56018]
[1777468128794,31.8,77054.0,0.0,-0.77456,0.00012,23.56015]
[1777468133829,31.8,77053.04,0.0,-0.77468,0.00012,23.5529]
[1777468138865,31.8,77051.46,0.0,-0.77487,0.00012,23.54111]
[1777468140880,31.8,77057.27,0.0,-0.77417,0.00012,23.58426]
[1777468142898,31.8,77077.07,0.0,-0.77178,0.00012,23.73103]
[1777468143905,31.8,77083.69,0.0,-0.77097,0.00012,23.77997]
[1777468144909,31.8,77083.75,0.0,-0.77097,0.00012,23.78042]
[1777468149946,31.8,77083.27,0.0,-0.77102,0.00012,23.77688]
[1777468154978,31.8,77081.19,0.0,-0.77128,0.00012,23.7615]
[1777468160018,31.8,77079.54,0.0,-0.77148,0.00012,23.74932]
[1777468165050,31.8,77081.64,0.0,-0.77122,0.00012,23.76471]
[1777468170083,31.8,77080.32,0.0,-0.7714,0.00012,23.75428]
[1777468175119,31.8,77079.97,0.0,-0.77147,0.00012,23.7476]
[1777468180156,31.8,77079.11,0.0,-0.77158,0.00012,23.74087]
[1777468185189,31.8,77078.92,0.0,-0.77161,0.00012,23.73895]
[1777468190228,31.79,77074.85,0.0,-0.77212,0.00012,23.70841]
[1777468195264,31.79,77074.46,0.0,-0.77217,0.00012,23.70501]
[1777468202311,31.79,77074.1,0.0,-0.77221,0.00012,23.70236]
[1777468207347,31.79,77070.64,0.0,-0.77263,0.00012,23.67682]
[1777468212384,31.79,77072.69,0.0,-0.77238,0.00012,23.69209]
[1777468217420,31.79,77074.01,0.0,-0.77222,0.00012,23.70184]
[1777468222452,31.79,77073.28,0.0,-0.77231,0.00012,23.69644]
[1777468227486,31.79,77072.73,0.0,-0.77238,0.00012,23.69238]
[1777468232521,31.79,77072.77,0.0,-0.77239,0.00012,23.68923]
[1777468237557,31.79,77073.61,0.0,-0.77229,0.00012,23.69556]
[1777468242592,31.79,77073.5,0.0,-0.7723,0.00012,23.69497]
[1777468247629,31.79,77073.31,0.0,-0.77232,0.00012,23.69392]
[1777468252662,31.8,77072.3,0.0,-0.77243,0.00012,23.6869]
[1777468257698,31.8,77072.78,0.0,-0.77236,0.00012,23.69101]
[1777468262736,31.8,77076.27,0.0,-0.77193,0.00012,23.71743]
[1777468267770,31.8,77078.61,0.0,-0.77164,0.00012,23.73523]
[1777468269784,31.8,77072.26,0.0,-0.7724,0.00012,23.68873]
[1777468274819,31.8,77074.52,0.0,-0.77212,0.00012,23.70602]
[1777468279854,31.8,77076.25,0.0,-0.7719,0.00012,23.7192]
[1777468284889,31.8,77075.93,0.0,-0.77193,0.00012,23.71718]
[1777468289923,31.8,77075.02,0.0,-0.77204,0.00012,23.71081]
[1777468294959,31.81,77072.86,0.0,-0.77231,0.00012,23.69178]
[1777468299993,31.81,77070.75,0.0,-0.77256,0.00012,23.67655]
[1777468305029,31.81,77074.78,0.0,-0.77207,0.00012,23.70676]
[1777468306036,31.81,77081.71,0.0,-0.77123,0.00012,23.75811]
[1777468307043,31.81,77087.34,0.0,-0.77054,0.00012,23.79975]
[1777468308051,31.81,77088.75,0.0,-0.77037,0.00012,23.81034]
[1777468310065,31.81,77095.2,0.0,-0.76958,0.00012,23.85817]
[1777468315099,31.81,77102.66,0.0,-0.76865,0.00012,23.91365]
[1777468320134,31.81,77105.42,0.0,-0.76831,0.00012,23.93441]
[1777468324161,31.81,77114.44,0.0,-0.76719,0.00012,24.00143]
[1777468325168,31.81,77119.55,0.0,-0.76656,0.00012,24.03899]
[1777468327183,31.82,77113.55,0.0,-0.76729,0.00012,23.99536]
[1777468332218,31.82,77114.55,0.0,-0.76715,0.00012,24.00355]
[1777468337411,31.82,77115.28,0.0,-0.76705,0.00012,24.00993]
[1777468343295,31.82,77117.97,0.0,-0.7667,0.00012,24.03047]
[1777468348332,31.82,77117.26,0.0,-0.76678,0.00012,24.02605]
[1777468353366,31.83,77118.48,0.0,-0.76663,0.00012,24.0323]
[1777468358402,31.83,77121.41,0.0,-0.76626,0.00012,24.05444]
[1777468363436,31.83,77125.89,0.0,-0.76571,0.00012,24.08758]
[1777468368473,31.83,77125.73,0.0,-0.76572,0.00012,24.08686]
[1777468373508,31.83,77124.61,0.0,-0.76584,0.00012,24.0795]
[1777468378542,31.83,77126.28,0.0,-0.76562,0.00012,24.0924]
[1777468383578,31.83,77124.51,0.0,-0.76583,0.00012,24.08013]
[1777468388613,31.84,77123.9,0.0,-0.76589,0.00012,24.07631]
[1777468393648,31.84,77123.27,0.0,-0.76596,0.00012,24.07231]
[1777468398682,31.84,77122.37,0.0,-0.76606,0.00012,24.06633]
[1777468403718,31.84,77118.36,0.0,-0.76654,0.00012,24.03767]
[1777468408752,31.84,77120.17,0.0,-0.76631,0.00012,24.05158]
[1777468413788,31.84,77126.91,0.0,-0.76549,0.00012,24.09799]
[1777468418823,31.85,77123.19,0.0,-0.76593,0.00012,24.0715]
[1777468423857,31.85,77124.03,0.0,-0.76582,0.00012,24.07841]
[1777468429900,31.85,77126.45,0.0,-0.76551,0.00012,24.09696]
[1777468434935,31.85,77129.03,0.0,-0.76518,0.00012,24.11651]
[1777468439970,31.85,77131.8,0.0,-0.76482,0.00012,24.13743]
[1777468446013,31.86,77133.38,0.0,-0.76461,0.00012,24.14987]
[1777468451047,31.86,77136.01,0.0,-0.76427,0.00012,24.1698]
[1777468456082,31.86,77137.64,0.0,-0.76406,0.00012,24.1824]
[1777468461118,31.86,77139.92,0.0,-0.76377,0.00012,24.19967]
[1777468466153,31.86,77147.02,0.0,-0.76288,0.00012,24.25184]
[1777468468333,31.86,77140.36,0.0,-0.7637,0.00012,24.20366]
[1777468472196,31.86,77147.82,0.0,-0.76279,0.00012,24.25477]
[1777468473202,31.86,77153.69,0.0,-0.76207,0.00012,24.29732]
[1777468478237,31.86,77153.07,0.0,-0.76214,0.00012,24.2928]
[1777468483271,31.86,77152.95,0.0,-0.76216,0.00012,24.29193]
[1777468488306,31.86,77157.3,0.0,-0.76162,0.00012,24.32344]
[1777468496365,31.86,77152.63,0.0,-0.7622,0.00012,24.28958]
[1777468498543,31.86,77158.26,0.0,-0.76151,0.00012,24.32979]
[1777468504421,31.86,77157.42,0.0,-0.76166,0.00012,24.32137]
[1777468509457,31.85,77157.64,0.0,-0.76164,0.00012,24.32231]
[1777468514492,31.85,77158.14,0.0,-0.76159,0.00012,24.32538]
[1777468519528,31.85,77154.75,0.0,-0.76201,0.00012,24.30062]
[1777468524563,31.85,77158.43,0.0,-0.76157,0.00012,24.32653]
[1777468526576,31.85,77166.61,0.0,-0.76059,0.00012,24.3839]
[1777468531612,31.84,77167.84,0.0,-0.76053,0.00012,24.38521]
[1777468536647,31.85,77169.96,0.0,-0.76017,0.00012,24.40589]
[1777468538823,31.85,77176.99,0.0,-0.75927,0.00012,24.45784]
[1777468543700,31.85,77171.34,0.0,-0.75996,0.00012,24.41781]
[1777468548893,31.86,77165.7,0.0,-0.76066,0.00012,24.37739]
[1777468554778,31.86,77164.22,0.0,-0.76084,0.00012,24.3666]
[1777468559813,31.85,77162.51,0.0,-0.76106,0.00012,24.35398]
[1777468565854,31.85,77161.19,0.0,-0.76123,0.00012,24.34404]
[1777468570890,31.85,77159.6,0.0,-0.76144,0.00012,24.33217]
[1777468574918,31.85,77166.64,0.0,-0.76057,0.00012,24.38265]
[1777468579952,31.85,77166.41,0.0,-0.76059,0.00012,24.38134]
[1777468582979,31.85,77161.01,0.0,-0.76126,0.00012,24.34257]
[1777468588013,31.85,77157.72,0.0,-0.76166,0.00012,24.31881]
[1777468593049,31.85,77158.32,0.0,-0.76161,0.00012,24.31967]
[1777468598084,31.85,77157.83,0.0,-0.76167,0.00012,24.31644]
[1777468603124,31.85,77155.65,0.0,-0.76194,0.00012,24.30075]
[1777468608160,31.85,77156.57,0.0,-0.76182,0.00012,24.30732]
[1777468613194,31.85,77156.39,0.0,-0.76186,0.00012,24.30544]
[1777468616215,31.85,77147.12,0.0,-0.76305,0.00012,24.23546]
[1777468617224,31.85,77142.77,0.0,-0.76359,0.00012,24.20368]
[1777468622258,31.83,77143.86,0.0,-0.76354,0.00012,24.20707]
[1777468627294,31.83,77142.69,0.0,-0.76369,0.00012,24.198]
[1777468629458,31.83,77151.75,0.0,-0.76258,0.00012,24.2636]
[1777468631321,31.83,77152.43,0.0,-0.76249,0.00012,24.26852]
[1777468636356,31.83,77153.48,0.0,-0.76237,0.00012,24.276]
[1777468639377,31.83,77158.95,0.0,-0.76169,0.00012,24.31551]
[1777468644413,31.83,77160.71,0.0,-0.76147,0.00012,24.32838]
[1777468649447,31.83,77166.87,0.0,-0.7607,0.00012,24.37299]
[1777468654482,31.83,77169.83,0.0,-0.76036,0.00012,24.39092]
[1777468659517,31.83,77169.38,0.0,-0.76042,0.00012,24.3876]
[1777468664554,31.83,77172.94,0.0,-0.75997,0.00012,24.41332]
[1777468669738,31.83,77175.81,0.0,-0.75962,0.00012,24.43401]
[1777468675631,31.83,77177.56,0.0,-0.7594,0.00012,24.44662]
[1777468680666,31.83,77181.23,0.0,-0.75894,0.00012,24.47302]
[1777468685702,31.83,77178.54,0.0,-0.75928,0.00012,24.4536]
[1777468690737,31.83,77178.71,0.0,-0.75926,0.00012,24.4548]
[1777468694765,31.83,77185.44,0.0,-0.75842,0.00012,24.50315]
[1777468699949,31.83,77188.82,0.0,-0.758,0.00012,24.52701]
[1777468705841,31.83,77190.74,0.0,-0.75779,0.00012,24.53932]
[1777468710877,31.83,77191.84,0.0,-0.75766,0.00013,24.54697]
[1777468715912,31.83,77194.42,0.0,-0.75736,0.00013,24.56205]
[1777468720948,31.83,77197.98,0.0,-0.75691,0.00013,24.58753]
[1777468721955,31.83,77191.01,0.0,-0.75779,0.00012,24.53752]
[1777468726988,31.83,77190.18,0.0,-0.75789,0.00012,24.53164]
[1777468732024,31.83,77186.58,0.0,-0.75833,0.00012,24.50594]
[1777468737059,31.83,77185.54,0.0,-0.75846,0.00012,24.49881]
[1777468742094,31.83,77181.04,0.0,-0.75902,0.00012,24.46621]
[1777468747128,31.83,77181.84,0.0,-0.75893,0.00012,24.47184]
[1777468752164,31.83,77183.26,0.0,-0.75875,0.00012,24.48193]
[1777468756192,31.83,77188.47,0.0,-0.7581,0.00012,24.51917]
[1777468761227,31.82,77187.48,0.0,-0.75823,0.00012,24.51168]
[1777468766262,31.82,77188.53,0.0,-0.75811,0.00012,24.51881]
[1777468771297,31.82,77188.05,0.0,-0.7582,0.00012,24.51153]
[1777468772304,31.82,77181.86,0.0,-0.75897,0.00012,24.46691]
[1777468774317,31.82,77176.83,0.0,-0.7596,0.00012,24.43064]
[1777468779360,31.82,77176.55,0.0,-0.75963,0.00012,24.42873]
[1777468780518,31.82,77171.31,0.0,-0.76029,0.00012,24.39082]
[1777468786402,31.82,77174.45,0.0,-0.7599,0.00012,24.41324]
[1777468788429,31.82,77162.62,0.0,-0.76137,0.00012,24.32769]
[1777468789434,31.82,77131.2,0.0,-0.76527,0.00012,24.09865]
[1777468790594,31.82,77121.3,0.0,-0.76648,0.00012,24.02637]
[1777468791442,31.82,77121.3,0.0,-0.76648,0.00012,24.02651]
[1777468792450,31.82,77123.27,0.0,-0.76624,0.00012,24.04099]
[1777468795474,31.82,77118.18,0.0,-0.76686,0.00012,24.00385]
[1777468797484,31.82,77113.48,0.0,-0.76744,0.00012,23.96942]
[1777468800666,31.82,77086.35,0.0,-0.77074,0.00012,23.77014]
[1777468801513,31.82,77086.35,0.0,-0.77075,0.00012,23.77002]
[1777468802526,31.82,77084.71,0.0,-0.77095,0.00012,23.75792]
[1777468803527,31.82,77074.88,0.0,-0.77214,0.00012,23.68533]
[1777468804532,31.82,77062.58,0.0,-0.77362,0.00012,23.59436]
[1777468805539,31.82,77058.27,0.0,-0.77414,0.00012,23.56255]
[1777468808563,31.82,77048.18,0.0,-0.77535,0.00012,23.48802]
[1777468809582,31.82,77029.33,0.0,-0.77761,0.00012,23.34767]
[1777468810587,31.82,77024.57,0.0,-0.77818,0.00012,23.31209]
[1777468811589,31.82,77033.26,0.0,-0.77714,0.00012,23.37702]
[1777468812596,31.82,77050.89,0.0,-0.77502,0.00012,23.50838]
[1777468813604,31.82,77057.02,0.0,-0.77428,0.00012,23.55393]
[1777468814611,31.82,77067.74,0.0,-0.77299,0.00012,23.63348]
[1777468815619,31.82,77074.15,0.0,-0.77221,0.00012,23.68093]
[1777468817632,31.82,77078.96,0.0,-0.77162,0.00012,23.7167]
[1777468820653,31.82,77073.28,0.0,-0.77231,0.00012,23.67492]
[1777468822666,31.82,77062.08,0.0,-0.77366,0.00012,23.59209]
[1777468823675,31.82,77059.54,0.0,-0.77396,0.00012,23.57335]
[1777468825689,31.82,77052.81,0.0,-0.77477,0.00012,23.52354]
[1777468826697,31.82,77046.16,0.0,-0.77557,0.00012,23.47418]
[1777468827704,31.82,77038.55,0.0,-0.77649,0.00012,23.41752]
[1777468828710,31.82,77033.19,0.0,-0.77713,0.00012,23.3776]
[1777468830724,31.82,77033.88,0.0,-0.77704,0.00012,23.38285]
[1777468832738,31.82,77039.01,0.0,-0.77645,0.00012,23.41769]
[1777468835759,31.82,77045.77,0.0,-0.77564,0.00012,23.46797]
[1777468838781,31.82,77050.94,0.0,-0.77502,0.00012,23.50636]
[1777468843815,31.82,77044.8,0.0,-0.77576,0.00012,23.46066]
[1777468848849,31.82,77043.49,0.0,-0.77591,0.00012,23.45096]
[1777468853886,31.82,77044.5,0.0,-0.77579,0.00012,23.45848]
[1777468857913,31.82,77049.69,0.0,-0.77517,0.00012,23.49698]
[1777468861095,31.82,77054.84,0.0,-0.77455,0.00012,23.53549]
[1777468863974,31.82,77049.43,0.0,-0.77519,0.00012,23.49541]
[1777468865989,31.82,77046.2,0.0,-0.77558,0.00012,23.47147]
[1777468870016,31.82,77051.63,0.0,-0.77493,0.00012,23.5119]
[1777468871164,31.83,77060.96,0.0,-0.7738,0.00012,23.58115]
[1777468877065,31.83,77071.39,0.0,-0.77254,0.00012,23.65858]
[1777468882099,31.83,77066.79,0.0,-0.77309,0.00012,23.62497]
[1777468887136,31.83,77061.48,0.0,-0.77372,0.00012,23.58627]
[1777468892171,31.83,77061.18,0.0,-0.77377,0.00012,23.58116]
[1777468897206,31.83,77062.79,0.0,-0.77356,0.00012,23.59379]
[1777468902240,31.83,77058.65,0.0,-0.77405,0.00012,23.56379]
[1777468907276,31.83,77057.66,0.0,-0.77416,0.00012,23.55708]
[1777468912310,31.83,77059.54,0.0,-0.77392,0.00012,23.57152]
[1777468915332,31.84,77066.13,0.0,-0.77312,0.00012,23.62047]
[1777468920367,31.84,77068.04,0.0,-0.77289,0.00012,23.63476]
[1777468921514,31.84,77062.95,0.0,-0.7735,0.00012,23.59719]
[1777468927416,31.84,77062.66,0.0,-0.77353,0.00012,23.59571]
[1777468930440,31.84,77057.43,0.0,-0.77415,0.00012,23.55735]
[1777468931585,31.84,77052.29,0.0,-0.77477,0.00012,23.51938]
[1777468934465,31.84,77049.38,0.0,-0.77512,0.00012,23.4979]
[1777468936479,31.84,77055.68,0.0,-0.77436,0.00012,23.54471]
[1777468941658,31.84,77054.33,0.0,-0.77452,0.00012,23.5346]
[1777468947555,31.84,77053.03,0.0,-0.77468,0.00012,23.52478]
[1777468952591,31.84,77051.94,0.0,-0.77484,0.00012,23.51304]
[1777468957626,31.84,77048.85,0.0,-0.77521,0.00012,23.48996]
[1777468962661,31.84,77044.44,0.0,-0.77574,0.00012,23.4572]
[1777468967697,31.84,77040.13,0.0,-0.77626,0.00012,23.42497]
[1777468972730,31.84,77042.94,0.0,-0.77593,0.00012,23.44538]
[1777468977767,31.83,77046.09,0.0,-0.77556,0.00012,23.46825]
[1777468982801,31.83,77043.86,0.0,-0.77584,0.00012,23.45113]
[1777468984815,31.83,77039.92,0.0,-0.77632,0.00012,23.42163]
[1777468988843,31.83,77033.21,0.0,-0.77713,0.00012,23.3712]
[1777468990857,31.83,77025.62,0.0,-0.77804,0.00012,23.31448]
[1777468992876,31.83,77019.81,0.0,-0.77873,0.00012,23.27083]
[1777468994886,31.83,77013.97,0.0,-0.77943,0.00012,23.22687]
[1777468996900,31.83,77008.12,0.0,-0.78013,0.00012,23.18289]
[1777469002083,31.83,77005.03,0.0,-0.78051,0.00012,23.15932]
[1777469006969,31.83,76996.51,0.0,-0.78152,0.00012,23.095]
[1777469007977,31.83,76992.7,0.0,-0.78197,0.00012,23.06638]
[1777469009992,31.83,76991.05,0.0,-0.78217,0.00012,23.05403]
[1777469015026,31.83,76994.82,0.0,-0.78175,0.00012,23.07883]
[1777469020060,31.83,76995.15,0.0,-0.7817,0.00012,23.08147]
[1777469022226,31.83,77000.9,0.0,-0.78102,0.00012,23.1245]
[1777469028117,31.83,76997.91,0.0,-0.78138,0.00012,23.10181]
[1777469033151,31.83,76997.91,0.0,-0.78139,0.00012,23.10135]
[1777469038193,31.83,76998.3,0.0,-0.78135,0.00012,23.10375]
[1777469043223,31.82,76994.18,0.0,-0.78185,0.00012,23.07256]
[1777469047251,31.82,76987.27,0.0,-0.78266,0.00012,23.02061]
[1777469052437,31.82,76988.29,0.0,-0.78254,0.00012,23.02836]
[1777469055308,31.82,76993.46,0.0,-0.78193,0.00012,23.06714]
[1777469059336,31.82,76987.35,0.0,-0.78265,0.00012,23.02124]
[1777469061355,31.82,76978.1,0.0,-0.78374,0.00012,22.95171]
[1777469062509,31.82,76963.23,0.0,-0.78549,0.00012,22.83958]
[1777469065384,31.83,76961.89,0.0,-0.78564,0.00012,22.82975]
[1777469067398,31.83,76955.67,0.0,-0.78637,0.00012,22.78269]
[1777469070422,31.82,76946.94,0.0,-0.78739,0.00012,22.7165]
[1777469075454,31.82,76941.89,0.0,-0.78801,0.00012,22.67448]
[1777469080489,31.82,76935.84,0.0,-0.78871,0.00012,22.62832]
[1777469085524,31.82,76932.58,0.0,-0.7891,0.00012,22.60341]
[1777469087552,31.82,76927.54,0.0,-0.78968,0.00012,22.56505]
[1777469091579,31.82,76932.96,0.0,-0.78905,0.00012,22.6061]
[1777469092719,31.82,76923.61,0.0,-0.79014,0.00012,22.53507]
[1777469094601,31.82,76919.46,0.0,-0.79062,0.00012,22.50353]
[1777469097622,31.82,76918.41,0.0,-0.79074,0.00012,22.4958]
[1777469100653,31.82,76899.82,0.0,-0.79288,0.00011,22.35438]
[1777469101660,31.82,76888.19,0.0,-0.79421,0.00011,22.26546]
[1777469102793,31.82,76876.49,0.0,-0.79555,0.00011,22.17605]
[1777469104692,31.82,76868.89,0.0,-0.79641,0.00011,22.11813]
[1777469105694,31.82,76860.11,0.0,-0.79741,0.00011,22.05086]
[1777469106704,31.82,76859.33,0.0,-0.79749,0.00011,22.04508]
[1777469107709,31.83,76858.31,0.0,-0.7976,0.00011,22.03784]
[1777469108717,31.83,76869.66,0.0,-0.79631,0.00011,22.12494]
[1777469109722,31.83,76876.27,0.0,-0.79555,0.00011,22.17555]
[1777469110729,31.83,76886.36,0.0,-0.7944,0.00011,22.253]
[1777469111736,31.83,76890.79,0.0,-0.79389,0.00011,22.28706]
[1777469112864,31.83,76899.06,0.0,-0.79294,0.00011,22.35034]
[1777469114756,31.83,76914.24,0.0,-0.79119,0.00012,22.46596]
[1777469115764,31.83,76926.67,0.0,-0.78974,0.00012,22.56097]
[1777469116773,31.83,76939.89,0.0,-0.7882,0.00012,22.66159]
[1777469117780,31.83,76935.59,0.0,-0.7887,0.00012,22.6292]
[1777469122939,31.83,76934.75,0.0,-0.78878,0.00012,22.62391]
[1777469126843,31.83,76942.13,0.0,-0.78791,0.00012,22.68033]
[1777469127849,31.83,76942.9,0.0,-0.78782,0.00012,22.68622]
[1777469133009,31.83,76939.05,0.0,-0.78829,0.00012,22.65394]
[1777469136913,31.83,76928.08,0.0,-0.78955,0.00012,22.57111]
[1777469137920,31.83,76921.94,0.0,-0.79026,0.00012,22.52456]
[1777469138927,31.83,76921.61,0.0,-0.7903,0.00012,22.52219]
[1777469143961,31.84,76916.37,0.0,-0.7909,0.00012,22.48282]
[1777469148998,31.84,76921.46,0.0,-0.79031,0.00012,22.52165]
[1777469154055,31.84,76926.32,0.0,-0.78974,0.00012,22.55887]
[1777469157075,31.84,76933.53,0.0,-0.7889,0.00012,22.6139]
[1777469159087,31.84,76933.7,0.0,-0.78888,0.00012,22.61529]
[1777469163225,31.84,76926.13,0.0,-0.78975,0.00012,22.55809]
[1777469165130,31.84,76924.21,0.0,-0.78997,0.00012,22.54371]
[1777469169158,31.84,76917.78,0.0,-0.79071,0.00012,22.4953]
[1777469174193,31.84,76917.85,0.0,-0.79069,0.00012,22.49671]
[1777469178220,31.84,76923.71,0.0,-0.79,0.00012,22.54173]
[1777469183366,31.84,76924.57,0.0,-0.78989,0.00012,22.54871]
[1777469187284,31.84,76929.8,0.0,-0.78928,0.00012,22.58887]
[1777469190304,31.84,76919.8,0.0,-0.79044,0.00012,22.51309]
[1777469191312,31.84,76917.6,0.0,-0.79071,0.00012,22.493]
[1777469196351,31.85,76914.49,0.0,-0.79106,0.00012,22.47005]
[1777469197354,31.85,76902.34,0.0,-0.79246,0.00011,22.37769]
[1777469198361,31.85,76884.81,0.0,-0.79447,0.00011,22.24389]
[1777469199368,31.85,76880.25,0.0,-0.79499,0.00011,22.20908]
[1777469204404,31.85,76876.84,0.0,-0.79537,0.00011,22.18338]
[1777469209439,31.85,76874.33,0.0,-0.79565,0.00011,22.16485]
[1777469210447,31.85,76867.68,0.0,-0.79641,0.00011,22.11397]
[1777469211454,31.85,76864.87,0.0,-0.79672,0.00011,22.09251]
[1777469213577,31.85,76859.46,0.0,-0.79734,0.00011,22.05125]
[1777469216492,31.85,76847.7,0.0,-0.79866,0.00011,21.96144]
[1777469219513,31.85,76840.75,0.0,-0.79944,0.00011,21.9082]
[1777469221526,31.85,76832.62,0.0,-0.80036,0.00011,21.84596]
[1777469223650,31.85,76838.95,0.0,-0.79963,0.00011,21.89538]
[1777469227571,31.85,76843.28,0.0,-0.79914,0.00011,21.92894]
[1777469230592,31.85,76850.29,0.0,-0.79833,0.00011,21.98385]
[1777469233720,31.86,76854.35,0.0,-0.79786,0.00011,22.01591]
[1777469238648,31.86,76861.2,0.0,-0.79706,0.00011,22.06978]
[1777469243790,31.86,76853.63,0.0,-0.7979,0.00011,22.01294]
[1777469247712,31.86,76859.09,0.0,-0.79726,0.00011,22.05595]
[1777469248720,31.86,76853.6,0.0,-0.79788,0.00011,22.01416]
[1777469253862,31.87,76845.77,0.0,-0.79876,0.00011,21.95218]
[1777469256776,31.87,76848.4,0.0,-0.79845,0.00011,21.97346]
[1777469259796,31.87,76854.1,0.0,-0.79779,0.00011,22.01823]
[1777469262818,31.87,76852.1,0.0,-0.798,0.00011,22.00386]
[1777469265839,31.88,76847.56,0.0,-0.7985,0.00011,21.96987]
[1777469267853,31.88,76853.16,0.0,-0.79786,0.00011,22.01346]
[1777469271884,31.88,76847.61,0.0,-0.79846,0.00011,21.97245]
[1777469275912,31.88,76855.32,0.0,-0.79758,0.00011,22.03235]
[1777469276924,31.88,76856.1,0.0,-0.79747,0.00011,22.03933]
[1777469281954,31.89,76860.22,0.0,-0.79697,0.00011,22.07323]
[1777469284072,31.89,76852.59,0.0,-0.79782,0.00011,22.01565]
[1777469286989,31.89,76843.46,0.0,-0.79884,0.00011,21.94666]
[1777469289003,31.89,76836.22,0.0,-0.79965,0.00011,21.8917]
[1777469290011,31.89,76845.4,0.0,-0.79861,0.00011,21.96238]
[1777469291019,31.89,76845.45,0.0,-0.7986,0.00011,21.96299]
[1777469292027,31.89,76850.81,0.0,-0.79799,0.00011,22.00443]
[1777469294148,31.9,76849.07,0.0,-0.79817,0.00011,21.99188]
[1777469296054,31.9,76841.29,0.0,-0.79904,0.00011,21.93301]
[1777469297062,31.9,76837.49,0.0,-0.79946,0.00011,21.90413]
[1777469300083,31.9,76833.68,0.0,-0.79988,0.00011,21.87583]
[1777469304219,31.9,76848.93,0.0,-0.79814,0.00011,21.99416]
[1777469306128,31.9,76848.27,0.0,-0.7982,0.00011,21.98984]
[1777469311159,31.91,76849.56,0.0,-0.79805,0.00011,21.99787]
[1777469316193,31.91,76847.99,0.0,-0.7982,0.00011,21.98763]
[1777469321229,31.91,76856.27,0.0,-0.79724,0.00011,22.05267]
[1777469325257,31.92,76862.06,0.0,-0.79656,0.00011,22.0981]
[1777469330297,31.92,76873.37,0.0,-0.79525,0.00011,22.18608]
[1777469331303,31.92,76880.97,0.0,-0.79438,0.00011,22.24433]
[1777469332310,31.92,76882.1,0.0,-0.79425,0.00011,22.25321]
[1777469337344,31.92,76881.76,0.0,-0.79427,0.00011,22.25196]
[1777469339359,31.93,76888.8,0.0,-0.79345,0.00011,22.30618]
[1777469344499,31.93,76889.8,0.0,-0.79331,0.00011,22.3155]
[1777469350436,31.93,76884.32,0.0,-0.7939,0.00011,22.27589]
[1777469355471,31.94,76882.87,0.0,-0.79404,0.00011,22.26677]
[1777469360506,31.94,76883.72,0.0,-0.79391,0.00011,22.27508]
[1777469365541,31.94,76884.69,0.0,-0.79378,0.00011,22.28423]
[1777469370577,31.95,76885.5,0.0,-0.79366,0.00011,22.29203]
[1777469375611,31.95,76889.59,0.0,-0.79318,0.00011,22.32158]
[1777469380650,31.96,76885.78,0.0,-0.79358,0.00011,22.29496]
[1777469382660,31.96,76880.15,0.0,-0.79421,0.00011,22.25298]
[1777469387696,31.96,76884.54,0.0,-0.79368,0.00011,22.28814]
[1777469392732,31.97,76883.98,0.0,-0.79372,0.00011,22.28551]
[1777469397766,31.97,76887.37,0.0,-0.79331,0.00011,22.31303]
[1777469401808,31.97,76873.09,0.0,-0.79492,0.00011,22.20533]
[1777469402813,31.97,76868.79,0.0,-0.79539,0.00011,22.17354]
[1777469403822,31.97,76876.11,0.0,-0.79456,0.00011,22.22949]
[1777469404922,31.97,76854.63,0.0,-0.79699,0.00011,22.06626]
[1777469405837,31.98,76854.63,0.0,-0.79698,0.00011,22.0667]
[1777469407860,31.98,76849.4,0.0,-0.79756,0.00011,22.02764]
[1777469408856,31.98,76842.0,0.0,-0.79839,0.00011,21.97147]
[1777469411877,31.98,76836.46,0.0,-0.799,0.00011,21.93018]
[1777469414994,31.98,76821.44,0.0,-0.80067,0.00011,21.81631]
[1777469416924,31.98,76806.22,0.0,-0.80236,0.00011,21.70003]
[1777469417922,31.98,76804.29,0.0,-0.80257,0.00011,21.68574]
[1777469419944,31.99,76797.2,0.0,-0.80334,0.00011,21.63232]
[1777469422965,31.99,76790.19,0.0,-0.80409,0.00011,21.57998]
[1777469426997,31.99,76796.72,0.0,-0.80333,0.00011,21.6327]
[1777469431024,32.0,76802.0,0.0,-0.80273,0.00011,21.67205]
[1777469435143,32.0,76796.42,0.0,-0.80331,0.00011,21.63186]
[1777469438071,32.01,76791.13,0.0,-0.80388,0.00011,21.59236]
[1777469439084,32.01,76796.29,0.0,-0.80329,0.00011,21.63313]
[1777469442103,32.01,76805.95,0.0,-0.8022,0.00011,21.70836]
[1777469443108,32.02,76825.82,0.0,-0.79987,0.00011,21.86783]
[1777469444115,32.03,76837.43,0.0,-0.79856,0.00011,21.95696]
[1777469445229,32.03,76829.99,0.0,-0.79939,0.00011,21.90054]
[1777469447136,32.03,76825.29,0.0,-0.79991,0.00011,21.86544]
[1777469452177,32.03,76822.94,0.0,-0.80013,0.00011,21.84979]
[1777469453180,32.03,76815.48,0.0,-0.80096,0.00011,21.79324]
[1777469454187,32.03,76805.72,0.0,-0.80204,0.00011,21.71893]
[1777469455301,32.03,76794.34,0.0,-0.8033,0.00011,21.63221]
[1777469456200,32.04,76794.34,0.0,-0.80329,0.00011,21.63274]
[1777469461235,32.04,76797.45,0.0,-0.80291,0.00011,21.65922]
[1777469462245,32.04,76788.98,0.0,-0.80384,0.00011,21.59466]
[1777469463249,32.04,76785.88,0.0,-0.80418,0.00011,21.57133]
[1777469465283,32.05,76806.83,0.0,-0.80183,0.00011,21.73306]
[1777469466292,32.05,76809.99,0.0,-0.80147,0.00011,21.75772]
[1777469468303,32.05,76816.91,0.0,-0.80069,0.00011,21.8115]
[1777469469311,32.05,76809.71,0.0,-0.80149,0.00011,21.75683]
[1777469470315,32.05,76807.91,0.0,-0.80168,0.00011,21.74351]
[1777469472331,32.05,76814.11,0.0,-0.80098,0.00011,21.79183]
[1777469474345,32.05,76822.82,0.0,-0.79999,0.00011,21.85914]
[1777469476359,32.05,76825.65,0.0,-0.79966,0.00011,21.88136]
[1777469479385,32.06,76816.09,0.0,-0.80072,0.00011,21.80933]
[1777469480386,32.06,76816.72,0.0,-0.80064,0.00011,21.81466]
[1777469482406,32.06,76823.01,0.0,-0.79992,0.00011,21.86366]
[1777469484414,32.06,76832.36,0.0,-0.79886,0.00011,21.936]
[1777469486432,32.06,76825.19,0.0,-0.79965,0.00011,21.88205]
[1777469491463,32.07,76825.32,0.0,-0.79963,0.00011,21.88157]
[1777469494485,32.07,76819.61,0.0,-0.80025,0.00011,21.83921]
[1777469495636,32.07,76814.31,0.0,-0.80083,0.00011,21.7992]
[1777469498533,32.07,76819.37,0.0,-0.80025,0.00011,21.83891]
[1777469502563,32.07,76825.99,0.0,-0.7995,0.00011,21.89049]
[1777469505585,32.08,76817.31,0.0,-0.80045,0.00011,21.82529]
[1777469507600,32.08,76813.63,0.0,-0.80085,0.00011,21.79816]
[1777469512634,32.08,76805.73,0.0,-0.80169,0.00011,21.74022]
[1777469515741,32.09,76812.04,0.0,-0.80097,0.00011,21.78968]
[1777469517670,32.09,76825.15,0.0,-0.79949,0.00011,21.89062]
[1777469518678,32.09,76835.49,0.0,-0.79833,0.00011,21.96981]
[1777469519685,32.09,76836.37,0.0,-0.79822,0.00011,21.97682]
[1777469521715,32.09,76830.39,0.0,-0.79888,0.00011,21.9319]
[1777469522706,32.09,76835.51,0.0,-0.7983,0.00011,21.97125]
[1777469525811,32.09,76829.82,0.0,-0.79891,0.00011,21.92985]
[1777469531769,32.1,76825.49,0.0,-0.79936,0.00011,21.89935]
[1777469536804,32.1,76825.54,0.0,-0.79933,0.00011,21.90153]
[1777469539825,32.11,76819.77,0.0,-0.79996,0.00011,21.85863]
[1777469540832,32.11,76812.78,0.0,-0.80073,0.00011,21.80579]
[1777469543856,32.11,76805.46,0.0,-0.80153,0.00011,21.75089]
[1777469548889,32.11,76805.85,0.0,-0.80146,0.00011,21.75574]
[1777469553923,32.12,76811.03,0.0,-0.80087,0.00011,21.79369]
[1777469554930,32.12,76816.73,0.0,-0.80023,0.00011,21.83762]
[1777469556022,32.12,76824.99,0.0,-0.7993,0.00011,21.90096]
[1777469557951,32.12,76829.73,0.0,-0.79876,0.00011,21.93775]
[1777469560972,32.12,76838.4,0.0,-0.79777,0.00011,22.00455]
[1777469566007,32.12,76829.07,0.0,-0.7988,0.00011,21.93483]
[1777469567015,32.12,76821.71,0.0,-0.79962,0.00011,21.87917]
[1777469568021,32.12,76816.38,0.0,-0.80021,0.00011,21.83898]
[1777469571049,32.13,76821.96,0.0,-0.79957,0.00011,21.88268]
[1777469573058,32.13,76829.41,0.0,-0.79872,0.00011,21.94004]
[1777469576079,32.13,76837.67,0.0,-0.79779,0.00011,22.00357]
[1777469581114,32.13,76839.62,0.0,-0.79755,0.00011,22.01933]
[1777469585145,32.13,76831.4,0.0,-0.79846,0.00011,21.95762]
[1777469586149,32.13,76818.98,0.0,-0.79985,0.00011,21.86336]
[1777469587156,32.13,76811.28,0.0,-0.8007,0.00011,21.80506]
[1777469588163,32.13,76809.14,0.0,-0.80094,0.00011,21.78904]
[1777469590179,32.14,76805.92,0.0,-0.80128,0.00011,21.76516]
[1777469593199,32.14,76799.48,0.0,-0.80199,0.00011,21.71694]
[1777469598233,32.14,76795.82,0.0,-0.80236,0.00011,21.69075]
[1777469601254,32.14,76790.24,0.0,-0.80297,0.00011,21.64915]
[1777469603268,32.14,76784.05,0.0,-0.80364,0.00011,21.60249]
[1777469606410,32.15,76767.41,0.0,-0.80546,0.00011,21.47625]
[1777469608303,32.15,76764.45,0.0,-0.80578,0.00011,21.45407]
[1777469611325,32.15,76774.27,0.0,-0.8047,0.00011,21.52688]
[1777469612335,32.15,76799.36,0.0,-0.80192,0.00011,21.71906]
[1777469613339,32.15,76815.07,0.0,-0.80017,0.00011,21.83924]
[1777469614347,32.15,76806.86,0.0,-0.80108,0.00011,21.77697]
[1777469615352,32.15,76801.35,0.0,-0.80169,0.00011,21.73532]
[1777469616481,32.15,76782.15,0.0,-0.80381,0.00011,21.58892]
[1777469617369,32.15,76782.15,0.0,-0.8038,0.00011,21.58918]
[1777469618374,32.15,76783.72,0.0,-0.80363,0.00011,21.60154]
[1777469623410,32.16,76780.91,0.0,-0.80389,0.00011,21.58274]
[1777469626553,32.16,76799.55,0.0,-0.80181,0.00011,21.72664]
[1777469627437,32.16,76799.55,0.0,-0.8018,0.00011,21.72709]
[1777469628443,32.16,76799.22,0.0,-0.80183,0.00011,21.72495]
[1777469629451,32.17,76793.62,0.0,-0.80245,0.00011,21.68262]
[1777469630458,32.17,76796.82,0.0,-0.80209,0.00011,21.70747]
[1777469632472,32.17,76804.3,0.0,-0.80124,0.00011,21.76541]
[1777469634486,32.17,76818.57,0.0,-0.79964,0.00011,21.87502]
[1777469635493,32.18,76825.18,0.0,-0.79884,0.00011,21.92923]
[1777469636622,32.18,76822.98,0.0,-0.79908,0.00011,21.91285]
[1777469640528,32.19,76816.4,0.0,-0.79974,0.00011,21.86759]
[1777469644556,32.19,76800.61,0.0,-0.80148,0.00011,21.74886]
[1777469645563,32.19,76799.74,0.0,-0.80157,0.00011,21.7426]
[1777469647581,32.19,76810.99,0.0,-0.80031,0.00011,21.82893]
[1777469648589,32.19,76811.26,0.0,-0.80027,0.00011,21.83125]
[1777469649595,32.19,76804.05,0.0,-0.80107,0.00011,21.77667]
[1777469650603,32.2,76800.23,0.0,-0.80149,0.00011,21.74793]
[1777469655637,32.2,76805.96,0.0,-0.80082,0.00011,21.79348]
[1777469660672,32.2,76804.91,0.0,-0.80091,0.00011,21.78758]
[1777469662686,32.2,76799.72,0.0,-0.80147,0.00011,21.74889]
[1777469663692,32.21,76793.3,0.0,-0.80218,0.00011,21.7004]
[1777469664700,32.21,76790.3,0.0,-0.80251,0.00011,21.67784]
[1777469665707,32.21,76780.01,0.0,-0.80364,0.00011,21.59969]
[1777469666834,32.21,76771.09,0.0,-0.80462,0.00011,21.53182]
[1777469667721,32.21,76771.09,0.0,-0.80461,0.00011,21.53229]
[1777469670743,32.21,76771.82,0.0,-0.80452,0.00011,21.53868]
[1777469672759,32.21,76766.38,0.0,-0.80513,0.00011,21.49436]
[1777469674772,32.21,76750.78,0.0,-0.80682,0.00011,21.37592]
[1777469675778,32.21,76746.11,0.0,-0.80733,0.00011,21.34047]
[1777469676906,32.21,76745.61,0.0,-0.80737,0.00011,21.33732]
[1777469682828,32.22,76743.28,0.0,-0.8076,0.00011,21.32139]
[1777469684842,32.22,76725.89,0.0,-0.80947,0.00011,21.18893]
[1777469685861,32.22,76717.36,0.0,-0.81039,0.00011,21.12383]
[1777469686979,32.22,76691.23,0.0,-0.81319,0.00011,20.9237]
[1777469688875,32.22,76684.8,0.0,-0.81387,0.00011,20.87451]
[1777469689883,32.22,76681.51,0.0,-0.81422,0.00011,20.84973]
[1777469692903,32.23,76673.56,0.0,-0.81503,0.00011,20.79044]
[1777469697090,32.23,76648.9,0.0,-0.8176,0.00011,20.60359]
[1777469697945,32.23,76648.48,0.0,-0.81764,0.00011,20.60106]
[1777469698952,32.23,76633.47,0.0,-0.81921,0.0001,20.48586]
[1777469699961,32.24,76626.83,0.0,-0.81989,0.0001,20.43532]
[1777469700985,32.24,76628.57,0.0,-0.8197,0.0001,20.44951]
[1777469701977,32.24,76620.89,0.0,-0.82048,0.0001,20.39163]
[1777469703990,32.24,76632.6,0.0,-0.81925,0.0001,20.48281]
[1777469704997,32.24,76631.49,0.0,-0.81935,0.0001,20.47493]
[1777469706004,32.24,76618.25,0.0,-0.82073,0.0001,20.37346]
[1777469707161,32.24,76608.37,0.0,-0.82175,0.0001,20.29783]
[1777469709028,32.25,76596.41,0.0,-0.82297,0.0001,20.20672]
[1777469710044,32.25,76588.52,0.0,-0.82377,0.0001,20.14646]
[1777469711049,32.25,76579.47,0.0,-0.8247,0.0001,20.0773]
[1777469712056,32.25,76560.77,0.0,-0.8266,0.0001,19.93321]
[1777469713063,32.25,76548.62,0.0,-0.82783,0.0001,19.83981]
[1777469714089,32.25,76544.4,0.0,-0.82825,0.0001,19.80785]
[1777469719116,32.26,76547.2,0.0,-0.82793,0.0001,19.8324]
[1777469722140,32.26,76554.84,0.0,-0.82712,0.0001,19.89417]
[1777469723147,32.27,76571.74,0.0,-0.82536,0.0001,20.02682]
[1777469724153,32.29,76597.34,0.0,-0.82257,0.0001,20.23587]
[1777469725173,32.29,76621.02,0.0,-0.82009,0.0001,20.4193]
[1777469726177,32.29,76631.04,0.0,-0.81904,0.0001,20.49707]
[1777469727382,32.29,76636.21,0.0,-0.81849,0.0001,20.53752]
[1777469730207,32.29,76645.01,0.0,-0.81753,0.00011,20.60761]
[1777469732222,32.3,76646.0,0.0,-0.81743,0.00011,20.61331]
[1777469734234,32.3,76648.07,0.0,-0.81718,0.00011,20.63089]
[1777469736251,32.3,76657.32,0.0,-0.81618,0.00011,20.70367]
[1777469737454,32.31,76659.56,0.0,-0.81592,0.00011,20.72248]
[1777469743303,32.31,76660.73,0.0,-0.81575,0.00011,20.7347]
[1777469744316,32.32,76669.19,0.0,-0.81483,0.00011,20.80136]
[1777469745323,32.32,76678.24,0.0,-0.81385,0.00011,20.87213]
[1777469746328,32.32,76680.21,0.0,-0.81363,0.00011,20.88848]
[1777469749349,32.33,76670.95,0.0,-0.81455,0.00011,20.82183]
[1777469751363,32.33,76665.67,0.0,-0.81509,0.00011,20.78258]
[1777469753376,32.33,76670.75,0.0,-0.81453,0.00011,20.82288]
[1777469754388,32.33,76678.94,0.0,-0.81365,0.00011,20.88628]
[1777469756398,32.34,76683.32,0.0,-0.81317,0.00011,20.92093]
[1777469757595,32.34,76674.08,0.0,-0.81414,0.00011,20.85126]
[1777469758412,32.34,76674.08,0.0,-0.81413,0.00011,20.85186]
[1777469760426,32.34,76684.29,0.0,-0.81303,0.00011,20.93119]
[1777469762449,32.34,76672.83,0.0,-0.81424,0.00011,20.84389]
[1777469763449,32.34,76659.41,0.0,-0.81565,0.00011,20.74154]
[1777469764457,32.35,76658.03,0.0,-0.81579,0.00011,20.73183]
[1777469766471,32.35,76663.75,0.0,-0.81516,0.00011,20.77722]
[1777469767668,32.35,76681.92,0.0,-0.81322,0.00011,20.91709]
[1777469768484,32.35,76681.92,0.0,-0.81321,0.00011,20.91763]
[1777469772517,32.35,76674.77,0.0,-0.81394,0.00011,20.86508]
[1777469775537,32.36,76686.46,0.0,-0.81267,0.00011,20.95633]
[1777469777737,32.36,76702.7,0.0,-0.8109,0.00011,21.08257]
[1777469779565,32.36,76708.34,0.0,-0.81029,0.00011,21.12631]
[1777469781584,32.36,76715.38,0.0,-0.80952,0.00011,21.18056]
[1777469782586,32.36,76722.3,0.0,-0.80877,0.00011,21.23354]
[1777469784602,32.37,76727.67,0.0,-0.80819,0.00011,21.27508]
[1777469786615,32.37,76735.3,0.0,-0.80735,0.00011,21.33376]
[1777469787808,32.37,76741.74,0.0,-0.80665,0.00011,21.38302]
[1777469790642,32.37,76743.24,0.0,-0.80648,0.00011,21.39494]
[1777469795680,32.37,76742.02,0.0,-0.80662,0.00011,21.38326]
[1777469800711,32.37,76745.13,0.0,-0.80625,0.00011,21.40854]
[1777469804742,32.38,76715.85,0.0,-0.80941,0.00011,21.18651]
[1777469807762,32.38,76722.32,0.0,-0.8087,0.00011,21.23645]
[1777469808770,32.38,76727.86,0.0,-0.8081,0.00011,21.27868]
[1777469810790,32.38,76732.68,0.0,-0.80758,0.00011,21.31565]
[1777469811800,32.38,76738.39,0.0,-0.80695,0.00011,21.35948]
[1777469812807,32.38,76745.82,0.0,-0.80615,0.00011,21.41603]
[1777469814833,32.38,76761.79,0.0,-0.80439,0.00011,21.5381]
[1777469816848,32.38,76756.45,0.0,-0.80497,0.00011,21.49794]
[1777469821893,32.38,76757.07,0.0,-0.80489,0.00011,21.50346]
[1777469826925,32.38,76760.35,0.0,-0.80452,0.00011,21.52928]
[1777469828095,32.38,76767.16,0.0,-0.80377,0.00011,21.58107]
[1777469833973,32.38,76762.62,0.0,-0.80426,0.00011,21.54706]
[1777469834979,32.38,76748.15,0.0,-0.80584,0.00011,21.43734]
[1777469836998,32.39,76742.23,0.0,-0.80648,0.00011,21.39284]
[1777469842031,32.39,76744.76,0.0,-0.80619,0.00011,21.41266]
[1777469844044,32.39,76733.95,0.0,-0.80736,0.00011,21.33058]
[1777469845051,32.39,76725.96,0.0,-0.80823,0.00011,21.26985]
[1777469850087,32.39,76734.18,0.0,-0.80733,0.00011,21.33304]
[1777469852101,32.39,76728.14,0.0,-0.808,0.00011,21.28387]
[1777469854114,32.39,76717.99,0.0,-0.80909,0.00011,21.20668]
[1777469856129,32.39,76707.66,0.0,-0.8102,0.00011,21.1281]
[1777469857141,32.39,76701.58,0.0,-0.81085,0.00011,21.08182]
[1777469862172,32.39,76714.34,0.0,-0.80947,0.00011,21.17978]
[1777469863179,32.39,76723.92,0.0,-0.80844,0.00011,21.2528]
[1777469865195,32.39,76732.73,0.0,-0.80748,0.00011,21.32005]
[1777469866200,32.39,76737.96,0.0,-0.80692,0.00011,21.35997]
[1777469871235,32.39,76739.22,0.0,-0.80677,0.00011,21.37]
[1777469875265,32.39,76729.13,0.0,-0.80786,0.00011,21.29334]
[1777469876273,32.39,76721.82,0.0,-0.80865,0.00011,21.23766]
[1777469877279,32.39,76718.17,0.0,-0.80905,0.00011,21.20993]
[1777469878448,32.39,76709.52,0.0,-0.80998,0.00011,21.14408]
[1777469879292,32.39,76709.52,0.0,-0.80997,0.00011,21.14428]
[1777469884330,32.4,76709.68,0.0,-0.80994,0.00011,21.14656]
[1777469888518,32.4,76709.99,0.0,-0.8099,0.00011,21.14968]
[1777469890372,32.4,76702.93,0.0,-0.81065,0.00011,21.09589]
[1777469892389,32.4,76704.25,0.0,-0.81051,0.00011,21.10619]
[1777469895406,32.4,76697.13,0.0,-0.81127,0.00011,21.05228]
[1777469896414,32.4,76689.84,0.0,-0.81204,0.00011,20.99692]
[1777469897421,32.4,76689.32,0.0,-0.81209,0.00011,20.9936]
[1777469898590,32.4,76680.33,0.0,-0.81303,0.00011,20.92571]
[1777469903561,32.41,76664.42,0.0,-0.81469,0.00011,20.80622]
[1777469904559,32.41,76659.69,0.0,-0.81519,0.00011,20.77021]
[1777469908588,32.41,76665.86,0.0,-0.81452,0.00011,20.81866]
[1777469910603,32.41,76660.11,0.0,-0.81512,0.00011,20.77541]
[1777469914630,32.41,76659.58,0.0,-0.81517,0.00011,20.76933]
[1777469918687,32.42,76652.76,0.0,-0.81587,0.00011,20.71871]
[1777469919665,32.42,76669.66,0.0,-0.81408,0.00011,20.84848]
[1777469920675,32.42,76680.81,0.0,-0.81287,0.00011,20.93488]
[1777469921679,32.42,76678.84,0.0,-0.81307,0.00011,20.92087]
[1777469923699,32.42,76670.49,0.0,-0.81394,0.00011,20.85843]
[1777469924701,32.42,76683.92,0.0,-0.8125,0.00011,20.96142]
[1777469925706,32.43,76694.95,0.0,-0.81131,0.00011,21.0466]
[1777469926714,32.43,76700.78,0.0,-0.81067,0.00011,21.09195]
[1777469928730,32.43,76706.37,0.0,-0.81008,0.00011,21.13427]
[1777469929735,32.43,76711.83,0.0,-0.80949,0.00011,21.1757]
[1777469930743,32.43,76718.91,0.0,-0.80873,0.00011,21.22977]
[1777469931749,32.43,76720.39,0.0,-0.80857,0.00011,21.24112]
[1777469932758,32.43,76712.95,0.0,-0.80937,0.00011,21.18454]
[1777469933762,32.43,76708.21,0.0,-0.80988,0.00011,21.14838]
[1777469938799,32.43,76713.68,0.0,-0.80928,0.00011,21.19088]
[1777469941822,32.43,76687.9,0.0,-0.81204,0.00011,20.99439]
[1777469942842,32.43,76668.89,0.0,-0.81406,0.00011,20.84918]
[1777469943836,32.43,76655.95,0.0,-0.81542,0.00011,20.75079]
[1777469944846,32.43,76639.28,0.0,-0.81718,0.0001,20.62344]
[1777469945851,32.43,76636.41,0.0,-0.81747,0.0001,20.6019]
[1777469950886,32.44,76637.97,0.0,-0.81728,0.0001,20.61605]
[1777469953906,32.44,76631.08,0.0,-0.81798,0.0001,20.56433]
[1777469954914,32.44,76625.17,0.0,-0.8186,0.0001,20.51934]
[1777469955921,32.44,76618.46,0.0,-0.81929,0.0001,20.46825]
[1777469956928,32.44,76610.64,0.0,-0.8201,0.0001,20.40861]
[1777469957935,32.44,76611.79,0.0,-0.81997,0.0001,20.41785]
[1777469962972,32.44,76609.78,0.0,-0.82016,0.0001,20.40436]
[1777469963979,32.44,76627.78,0.0,-0.81827,0.0001,20.54288]
[1777469964985,32.45,76623.31,0.0,-0.81873,0.0001,20.50912]
[1777469965992,32.45,76611.78,0.0,-0.81993,0.0001,20.42115]
[1777469967001,32.45,76604.63,0.0,-0.82067,0.0001,20.36662]
[1777469968014,32.45,76605.84,0.0,-0.82054,0.0001,20.3763]
[1777469969039,32.45,76614.65,0.0,-0.81961,0.0001,20.44426]
[1777469970029,32.45,76612.48,0.0,-0.81984,0.0001,20.42791]
[1777469971028,32.45,76631.89,0.0,-0.81782,0.0001,20.57375]
[1777469972034,32.45,76646.15,0.0,-0.81632,0.00011,20.68354]
[1777469973041,32.45,76645.53,0.0,-0.81638,0.00011,20.67926]
[1777469975055,32.45,76656.78,0.0,-0.81518,0.00011,20.76619]
[1777469976064,32.46,76665.05,0.0,-0.81429,0.00011,20.83015]
[1777469979087,32.46,76669.39,0.0,-0.81382,0.00011,20.8644]
[1777469984119,32.46,76670.19,0.0,-0.81371,0.00011,20.87204]
[1777469989252,32.46,76661.58,0.0,-0.8146,0.00011,20.80805]
[1777469990162,32.46,76661.58,0.0,-0.81459,0.00011,20.80851]
[1777469991169,32.47,76653.03,0.0,-0.81549,0.00011,20.74363]
[1777469992176,32.47,76645.12,0.0,-0.81631,0.00011,20.68369]
[1777469997212,32.47,76644.31,0.0,-0.81636,0.00011,20.68012]
[1777470000232,32.47,76652.45,0.0,-0.81549,0.00011,20.74366]
[1777470002247,32.48,76658.18,0.0,-0.81487,0.00011,20.78817]
[1777470004260,32.48,76647.09,0.0,-0.81603,0.00011,20.70403]
[1777470006275,32.48,76657.15,0.0,-0.81496,0.00011,20.78149]
[1777470007281,32.48,76649.85,0.0,-0.81573,0.00011,20.72594]
[1777470010309,32.48,76633.84,0.0,-0.8174,0.0001,20.60433]
[1777470012321,32.48,76647.84,0.0,-0.81592,0.00011,20.71195]
[1777470013328,32.48,76653.29,0.0,-0.81534,0.00011,20.7537]
[1777470018363,32.48,76655.64,0.0,-0.81509,0.00011,20.77211]
[1777470023401,32.48,76658.69,0.0,-0.81476,0.00011,20.79587]
[1777470028434,32.48,76662.79,0.0,-0.81432,0.00011,20.82783]
[1777470033472,32.49,76665.73,0.0,-0.81402,0.00011,20.84761]
[1777470038505,32.49,76668.12,0.0,-0.81375,0.00011,20.86658]
[1777470039606,32.49,76676.58,0.0,-0.81285,0.00011,20.93141]
[1777470041525,32.49,76679.22,0.0,-0.81256,0.00011,20.95204]
[1777470043539,32.49,76685.3,0.0,-0.81191,0.00011,20.99872]
[1777470046560,32.49,76691.07,0.0,-0.81129,0.00011,21.04306]
[1777470051595,32.49,76687.86,0.0,-0.81163,0.00011,21.0187]
[1777470054617,32.49,76675.96,0.0,-0.8129,0.00011,20.92772]
[1777470055623,32.49,76660.72,0.0,-0.81452,0.00011,20.81144]
[1777470056630,32.49,76651.12,0.0,-0.81553,0.00011,20.73833]
[1777470057637,32.49,76650.79,0.0,-0.81556,0.00011,20.73611]
[1777470062672,32.49,76645.02,0.0,-0.81615,0.00011,20.69349]
[1777470065700,32.49,76653.77,0.0,-0.81521,0.00011,20.76131]
[1777470066709,32.5,76670.29,0.0,-0.81346,0.00011,20.88775]
[1777470067715,32.5,76677.09,0.0,-0.81273,0.00011,20.93979]
[1777470068721,32.5,76677.98,0.0,-0.81264,0.00011,20.94672]
[1777470073757,32.5,76678.67,0.0,-0.81255,0.00011,20.95282]
[1777470076779,32.5,76686.58,0.0,-0.8117,0.00011,21.01355]
[1777470077787,32.5,76686.84,0.0,-0.81167,0.00011,21.01561]
[1777470082824,32.5,76686.08,0.0,-0.81175,0.00011,21.01006]
[1777470085845,32.5,76682.32,0.0,-0.81214,0.00011,20.98211]
[1777470087863,32.5,76676.41,0.0,-0.81276,0.00011,20.9376]
[1777470092903,32.5,76684.53,0.0,-0.81191,0.00011,20.99692]
[1777470094917,32.5,76690.25,0.0,-0.81129,0.00011,21.04074]
[1777470100076,32.5,76690.95,0.0,-0.81121,0.00011,21.04652]
[1777470104989,32.51,76681.87,0.0,-0.81217,0.00011,20.97789]
[1777470105995,32.51,76682.31,0.0,-0.81212,0.00011,20.98143]
[1777470108011,32.51,76688.48,0.0,-0.81146,0.00011,21.02877]
[1777470113046,32.51,76684.85,0.0,-0.81184,0.00011,21.00181]
[1777470118079,32.51,76684.58,0.0,-0.81185,0.00011,21.00072]
[1777470123116,32.51,76674.99,0.0,-0.81286,0.00011,20.92878]
[1777470124123,32.51,76666.11,0.0,-0.8138,0.00011,20.86109]
[1777470125130,32.51,76666.14,0.0,-0.81379,0.00011,20.86179]
[1777470127144,32.51,76674.8,0.0,-0.81287,0.00011,20.92798]
[1777470128151,32.51,76678.91,0.0,-0.81243,0.00011,20.95957]
[1777470131283,32.51,76670.07,0.0,-0.81336,0.00011,20.89247]
[1777470132186,32.52,76640.13,0.0,-0.81651,0.0001,20.66462]
[1777470133193,32.52,76609.25,0.0,-0.81973,0.0001,20.42888]
[1777470135207,32.52,76616.11,0.0,-0.81901,0.0001,20.48197]
[1777470138226,32.52,76622.42,0.0,-0.81834,0.0001,20.53069]
[1777470141247,32.52,76614.92,0.0,-0.81912,0.0001,20.47403]
[1777470142254,32.52,76599.17,0.0,-0.82074,0.0001,20.35395]
[1777470147293,32.52,76594.79,0.0,-0.82117,0.0001,20.32221]
[1777470148304,32.52,76605.92,0.0,-0.82001,0.0001,20.40782]
[1777470149304,32.53,76623.76,0.0,-0.81811,0.0001,20.54769]
[1777470150312,32.53,76639.46,0.0,-0.81646,0.0001,20.66791]
[1777470151318,32.53,76646.85,0.0,-0.81568,0.00011,20.723]
[1777470152326,32.54,76654.78,0.0,-0.81482,0.00011,20.78485]
[1777470155346,32.55,76650.97,0.0,-0.81516,0.00011,20.76046]
[1777470156353,32.55,76644.84,0.0,-0.8158,0.00011,20.71397]
[1777470158367,32.55,76639.12,0.0,-0.81639,0.0001,20.67095]
[1777470160381,32.55,76630.33,0.0,-0.8173,0.0001,20.60452]
[1777470165416,32.55,76630.93,0.0,-0.81722,0.0001,20.61075]
[1777470170580,32.56,76634.08,0.0,-0.81686,0.0001,20.63645]
[1777470172467,32.56,76642.68,0.0,-0.81595,0.00011,20.70257]
[1777470174485,32.56,76648.21,0.0,-0.81532,0.00011,20.74818]
[1777470175488,32.57,76658.36,0.0,-0.81422,0.00011,20.8277]
[1777470180649,32.58,76657.24,0.0,-0.81421,0.00011,20.82846]
[1777470183544,32.59,76640.16,0.0,-0.81595,0.0001,20.70183]
[1777470184562,32.59,76633.21,0.0,-0.81668,0.0001,20.64888]
[1777470185563,32.59,76621.91,0.0,-0.81785,0.0001,20.56345]
[1777470186572,32.59,76614.31,0.0,-0.81864,0.0001,20.50548]
[1777470187582,32.59,76612.01,0.0,-0.81888,0.0001,20.48842]
[1777470190719,32.6,76618.56,0.0,-0.81817,0.0001,20.53992]
[1777470196640,32.6,76616.82,0.0,-0.81833,0.0001,20.52809]
[1777470199661,32.6,76611.56,0.0,-0.81887,0.0001,20.48887]
[1777470200789,32.61,76596.83,0.0,-0.82034,0.0001,20.38029]
[1777470202682,32.61,76595.01,0.0,-0.82052,0.0001,20.36706]
[1777470207716,32.61,76595.23,0.0,-0.82048,0.0001,20.37009]
[1777470212753,32.61,76597.27,0.0,-0.82027,0.0001,20.38375]
[1777470217787,32.62,76593.8,0.0,-0.8206,0.0001,20.35883]
[1777470222824,32.62,76592.48,0.0,-0.82072,0.0001,20.3505]
[1777470227860,32.62,76596.35,0.0,-0.82029,0.0001,20.38171]
[1777470232894,32.63,76599.25,0.0,-0.81996,0.0001,20.40579]
[1777470237929,32.63,76600.0,0.0,-0.81987,0.0001,20.41309]
[1777470241071,32.63,76594.57,0.0,-0.82041,0.0001,20.37267]
[1777470242966,32.63,76585.54,0.0,-0.82133,0.0001,20.30449]
[1777470243972,32.63,76580.31,0.0,-0.82187,0.0001,20.26486]
[1777470245985,32.63,76577.58,0.0,-0.82214,0.0001,20.24476]
[1777470249008,32.64,76588.19,0.0,-0.82103,0.0001,20.32686]
[1777470250015,32.64,76595.49,0.0,-0.82027,0.0001,20.38283]
[1777470251141,32.64,76599.75,0.0,-0.81983,0.0001,20.4156]
[1777470257063,32.64,76596.29,0.0,-0.82016,0.0001,20.39136]
[1777470260084,32.64,76604.07,0.0,-0.81934,0.0001,20.45182]
[1777470265119,32.65,76601.53,0.0,-0.81957,0.0001,20.43427]
[1777470268141,32.65,76593.67,0.0,-0.82037,0.0001,20.37533]
[1777470269147,32.65,76586.84,0.0,-0.82107,0.0001,20.32354]
[1777470270155,32.65,76578.38,0.0,-0.82194,0.0001,20.259]
[1777470271284,32.65,76577.92,0.0,-0.82201,0.0001,20.25218]
[1777470275197,32.65,76571.77,0.0,-0.82262,0.0001,20.20642]
[1777470277209,32.65,76563.52,0.0,-0.82347,0.0001,20.14344]
[1777470278215,32.65,76556.99,0.0,-0.82413,0.0001,20.0942]
[1777470279222,32.65,76555.37,0.0,-0.82428,0.0001,20.08221]
[1777470281361,32.66,76563.18,0.0,-0.82348,0.0001,20.14262]
[1777470283250,32.66,76564.24,0.0,-0.82336,0.0001,20.15143]
[1777470286272,32.66,76569.34,0.0,-0.82283,0.0001,20.19123]
[1777470291436,32.66,76568.21,0.0,-0.82292,0.0001,20.184]
[1777470293321,32.66,76556.94,0.0,-0.82407,0.0001,20.09852]
[1777470294327,32.66,76551.96,0.0,-0.82457,0.0001,20.06084]
[1777470296341,32.66,76550.36,0.0,-0.82472,0.0001,20.04942]
[1777470298371,32.67,76544.78,0.0,-0.82527,0.0001,20.00773]
[1777470299365,32.67,76533.6,0.0,-0.82641,0.0001,19.92232]
[1777470300372,32.67,76527.83,0.0,-0.82698,0.0001,19.87859]
[1777470301523,32.67,76520.35,0.0,-0.82773,0.0001,19.82184]
[1777470302387,32.67,76520.35,0.0,-0.82772,0.0001,19.82269]
[1777470303396,32.67,76509.93,0.0,-0.82876,0.0001,19.74339]
[1777470304400,32.67,76523.55,0.0,-0.82739,0.0001,19.84787]
[1777470305407,32.67,76542.11,0.0,-0.82551,0.0001,19.98999]
[1777470306414,32.67,76548.02,0.0,-0.82491,0.0001,20.03513]
[1777470307421,32.67,76549.89,0.0,-0.82471,0.0001,20.04966]
[1777470309435,32.67,76543.76,0.0,-0.82532,0.0001,20.00403]
[1777470310441,32.68,76533.03,0.0,-0.82637,0.0001,19.92508]
[1777470311449,32.68,76510.48,0.0,-0.82863,0.0001,19.75326]
[1777470316485,32.68,76505.5,0.0,-0.8291,0.0001,19.71702]
[1777470321518,32.68,76501.57,0.0,-0.82948,0.0001,19.68784]
[1777470326554,32.69,76501.69,0.0,-0.82945,0.0001,19.69012]
[1777470329575,32.69,76506.0,0.0,-0.829,0.0001,19.72452]
[1777470334611,32.69,76501.83,0.0,-0.82942,0.0001,19.69092]
[1777470339647,32.7,76499.38,0.0,-0.82962,0.0001,19.67504]
[1777470344682,32.7,76498.89,0.0,-0.82965,0.0001,19.67301]
[1777470348710,32.7,76491.82,0.0,-0.83034,0.0001,19.62037]
[1777470350730,32.7,76483.6,0.0,-0.83114,0.0001,19.55831]
[1777470354757,32.71,76475.27,0.0,-0.83195,0.0001,19.49601]
[1777470356772,32.71,76470.47,0.0,-0.83241,0.0001,19.46017]
[1777470361941,32.71,76466.13,0.0,-0.83281,0.0001,19.42925]
[1777470363821,32.71,76458.35,0.0,-0.83357,0.0001,19.37067]
[1777470364877,32.71,76454.75,0.0,-0.83391,0.0001,19.34363]
[1777470366874,32.72,76423.48,0.0,-0.83695,0.0001,19.10566]
[1777470367862,32.73,76404.17,0.0,-0.83874,0.0001,18.96413]
[1777470369878,32.73,76416.98,0.0,-0.8375,0.0001,19.06237]
[1777470370883,32.73,76423.5,0.0,-0.83686,0.0001,19.11263]
[1777470372031,32.73,76438.9,0.0,-0.83536,0.0001,19.23068]
[1777470374917,32.73,76438.79,0.0,-0.83535,0.0001,19.23095]
[1777470375932,32.73,76444.21,0.0,-0.83482,0.0001,19.27273]
[1777470378946,32.73,76456.58,0.0,-0.83359,0.0001,19.3682]
[1777470379953,32.73,76464.21,0.0,-0.83283,0.0001,19.42714]
[1777470380960,32.74,76478.72,0.0,-0.83138,0.0001,19.53915]
[1777470382102,32.74,76487.32,0.0,-0.83052,0.0001,19.60546]
[1777470382974,32.74,76487.32,0.0,-0.83052,0.0001,19.60581]
[1777470384988,32.74,76484.43,0.0,-0.83079,0.0001,19.5846]
[1777470389017,32.74,76493.73,0.0,-0.82985,0.0001,19.65705]
[1777470390025,32.74,76493.36,0.0,-0.82988,0.0001,19.65462]
[1777470392174,32.74,76510.34,0.0,-0.82819,0.0001,19.78153]
[1777470394057,32.75,76516.15,0.0,-0.8276,0.0001,19.82692]
[1777470395082,32.75,76510.39,0.0,-0.82817,0.0001,19.78299]
[1777470396072,32.75,76499.97,0.0,-0.82921,0.0001,19.70433]
[1777470397078,32.75,76495.58,0.0,-0.82964,0.0001,19.67132]
[1777470399091,32.75,76504.88,0.0,-0.82869,0.0001,19.74333]
[1777470400099,32.75,76507.49,0.0,-0.82843,0.0001,19.7637]
[1777470402250,32.75,76520.23,0.0,-0.82714,0.0001,19.8617]
[1777470404127,32.75,76526.68,0.0,-0.82648,0.0001,19.91175]
[1777470405143,32.75,76530.16,0.0,-0.82612,0.0001,19.93868]
[1777470406159,32.76,76537.83,0.0,-0.82534,0.0001,19.99768]
[1777470407159,32.76,76550.36,0.0,-0.82406,0.0001,20.09357]
[1777470409177,32.76,76550.4,0.0,-0.82404,0.0001,20.09458]
[1777470410181,32.76,76563.24,0.0,-0.82273,0.0001,20.19296]
[1777470412323,32.76,76578.87,0.0,-0.82111,0.0001,20.31285]
[1777470413221,32.76,76578.87,0.0,-0.82111,0.0001,20.31327]
[1777470418251,32.77,76582.15,0.0,-0.8207,0.0001,20.34345]
[1777470421273,32.77,76588.93,0.0,-0.81998,0.0001,20.39607]
[1777470422394,32.77,76582.51,0.0,-0.82064,0.0001,20.34788]
[1777470424294,32.78,76578.43,0.0,-0.82105,0.0001,20.31723]
[1777470426307,32.78,76582.12,0.0,-0.82066,0.0001,20.34578]
[1777470427315,32.78,76590.23,0.0,-0.81983,0.0001,20.40761]
[1777470428322,32.78,76589.97,0.0,-0.81985,0.0001,20.40577]
[1777470432467,32.78,76576.5,0.0,-0.8212,0.0001,20.30615]
[1777470434363,32.78,76582.75,0.0,-0.82055,0.0001,20.3539]
[1777470436378,32.78,76579.37,0.0,-0.82089,0.0001,20.32866]
[1777470437385,32.78,76576.07,0.0,-0.82123,0.0001,20.30378]
[1777470438394,32.78,76570.76,0.0,-0.82177,0.0001,20.26367]
[1777470440407,32.78,76575.85,0.0,-0.82124,0.0001,20.30295]
[1777470441413,32.79,76585.19,0.0,-0.82028,0.0001,20.37414]
[1777470442539,32.79,76589.46,0.0,-0.81983,0.0001,20.40691]
[1777470443427,32.79,76589.46,0.0,-0.81983,0.0001,20.40719]
[1777470444433,32.79,76583.05,0.0,-0.82049,0.0001,20.35868]
[1777470445443,32.79,76589.3,0.0,-0.81984,0.0001,20.40636]
[1777470446448,32.79,76587.09,0.0,-0.82007,0.0001,20.38974]
[1777470448462,32.79,76570.45,0.0,-0.82177,0.0001,20.26363]
[1777470449474,32.79,76565.34,0.0,-0.82229,0.0001,20.22506]
[1777470452609,32.79,76559.41,0.0,-0.8229,0.0001,20.17747]
[1777470454506,32.79,76571.51,0.0,-0.82166,0.0001,20.26995]
[1777470455512,32.79,76584.2,0.0,-0.82035,0.0001,20.36647]
[1777470456520,32.79,76582.52,0.0,-0.82053,0.0001,20.35373]
[1777470461555,32.79,76593.3,0.0,-0.81941,0.0001,20.43593]
[1777470462682,32.8,76594.47,0.0,-0.81926,0.0001,20.44677]
[1777470467604,32.81,76581.58,0.0,-0.82051,0.0001,20.3547]
[1777470468604,32.81,76575.29,0.0,-0.82116,0.0001,20.30692]
[1777470470618,32.81,76573.93,0.0,-0.82129,0.0001,20.29668]
[1777470472751,32.81,76568.11,0.0,-0.82189,0.0001,20.25259]
[1777470475653,32.81,76565.43,0.0,-0.82216,0.0001,20.23258]
[1777470480688,32.81,76564.81,0.0,-0.82221,0.0001,20.22861]
[1777470485728,32.81,76561.58,0.0,-0.82253,0.0001,20.20484]
[1777470487739,32.81,76568.03,0.0,-0.82187,0.0001,20.25413]
[1777470488746,32.81,76582.69,0.0,-0.82036,0.0001,20.36551]
[1777470489753,32.81,76584.23,0.0,-0.8202,0.0001,20.37726]
[1777470491773,32.81,76590.87,0.0,-0.81952,0.0001,20.42765]
[1777470494788,32.81,76588.46,0.0,-0.81976,0.0001,20.4096]
[1777470499831,32.81,76589.92,0.0,-0.8196,0.0001,20.42141]
[1777470500830,32.81,76580.74,0.0,-0.82055,0.0001,20.35193]
[1777470501840,32.81,76569.07,0.0,-0.82174,0.0001,20.26329]
[1777470502961,32.81,76566.23,0.0,-0.82203,0.0001,20.24179]
[1777470504861,32.81,76571.53,0.0,-0.82149,0.0001,20.2822]
[1777470506875,32.81,76566.24,0.0,-0.82203,0.0001,20.24212]
[1777470508890,32.81,76560.97,0.0,-0.82256,0.0001,20.2023]
[1777470509897,32.81,76554.89,0.0,-0.82318,0.0001,20.15627]
[1777470510903,32.81,76543.25,0.0,-0.82436,0.0001,20.06782]
[1777470511911,32.81,76542.42,0.0,-0.82447,0.0001,20.05806]
[1777470514932,32.81,76535.87,0.0,-0.82513,0.0001,20.00851]
[1777470515938,32.82,76529.94,0.0,-0.82573,0.0001,19.9635]
[1777470517955,32.82,76527.18,0.0,-0.826,0.0001,19.94279]
[1777470519967,32.82,76517.53,0.0,-0.82697,0.0001,19.86972]
[1777470520973,32.82,76516.51,0.0,-0.82707,0.0001,19.86218]
[1777470523103,32.82,76511.51,0.0,-0.82757,0.0001,19.8243]
[1777470529031,32.82,76509.9,0.0,-0.82772,0.0001,19.81257]
[1777470534067,32.82,76512.95,0.0,-0.82741,0.0001,19.83628]
[1777470536081,32.82,76519.52,0.0,-0.82675,0.0001,19.88641]
[1777470538094,32.82,76524.68,0.0,-0.82623,0.0001,19.92566]
[1777470540113,32.82,76537.05,0.0,-0.82498,0.0001,20.01996]
[1777470541118,32.82,76534.36,0.0,-0.82525,0.0001,19.9996]
[1777470542126,32.82,76529.24,0.0,-0.82576,0.0001,19.9608]
[1777470546153,32.82,76542.47,0.0,-0.82442,0.0001,20.06171]
[1777470547158,32.82,76556.75,0.0,-0.82297,0.0001,20.1703]
[1777470548165,32.82,76572.97,0.0,-0.8213,0.0001,20.29394]
[1777470549173,32.82,76578.6,0.0,-0.82072,0.0001,20.33685]
[1777470551188,32.82,76585.65,0.0,-0.82,0.0001,20.39057]
[1777470552193,32.82,76588.21,0.0,-0.81973,0.0001,20.41004]
[1777470556221,32.82,76593.23,0.0,-0.81921,0.0001,20.44802]
[1777470557227,32.82,76600.99,0.0,-0.81841,0.0001,20.50697]
[1777470558237,32.82,76598.96,0.0,-0.81861,0.0001,20.49215]
[1777470560249,32.83,76604.92,0.0,-0.81798,0.0001,20.5387]
[1777470561255,32.83,76610.85,0.0,-0.81735,0.0001,20.5848]
[1777470562263,32.83,76614.33,0.0,-0.81698,0.0001,20.61166]
[1777470563398,32.83,76608.63,0.0,-0.81757,0.0001,20.56853]
[1777470565284,32.83,76607.02,0.0,-0.81772,0.0001,20.55717]
[1777470570319,32.83,76606.52,0.0,-0.81776,0.0001,20.55464]
[1777470572333,32.83,76593.41,0.0,-0.81914,0.0001,20.45175]
[1777470573468,32.83,76595.36,0.0,-0.81894,0.0001,20.46647]
[1777470576366,32.83,76601.08,0.0,-0.81834,0.0001,20.51016]
[1777470578385,32.83,76604.99,0.0,-0.81793,0.0001,20.53987]
[1777470581402,32.83,76599.83,0.0,-0.81847,0.0001,20.50086]
[1777470585434,32.83,76605.81,0.0,-0.81784,0.0001,20.54646]
[1777470586438,32.83,76612.05,0.0,-0.8172,0.0001,20.59375]
[1777470587445,32.83,76613.37,0.0,-0.81706,0.0001,20.60373]
[1777470592480,32.83,76611.66,0.0,-0.81724,0.0001,20.59069]
[1777470593608,32.83,76602.55,0.0,-0.81818,0.0001,20.52171]
[1777470594494,32.83,76602.55,0.0,-0.81818,0.0001,20.52179]
[1777470598522,32.84,76594.81,0.0,-0.81898,0.0001,20.4635]
[1777470599529,32.84,76588.59,0.0,-0.81962,0.0001,20.41632]
[1777470600537,32.84,76576.25,0.0,-0.82089,0.0001,20.32266]
[1777470601548,32.84,76576.32,0.0,-0.82088,0.0001,20.32323]
[1777470603680,32.84,76570.25,0.0,-0.8215,0.0001,20.2773]
[1777470606579,32.84,76576.75,0.0,-0.82083,0.0001,20.32689]
[1777470609602,32.84,76578.68,0.0,-0.82063,0.0001,20.34163]
[1777470614708,32.84,76579.22,0.0,-0.82057,0.0001,20.3458]
[1777470615669,32.84,76598.97,0.0,-0.81854,0.0001,20.49549]
[1777470616668,32.84,76645.92,0.0,-0.81365,0.00011,20.85058]
[1777470617671,32.83,76647.83,0.0,-0.81347,0.00011,20.86319]
[1777470622710,32.84,76645.87,0.0,-0.81362,0.00011,20.85244]
[1777470627738,32.85,76648.09,0.0,-0.81335,0.00011,20.87218]
[1777470631766,32.85,76655.45,0.0,-0.8126,0.00011,20.92407]
[1777470632773,32.85,76664.54,0.0,-0.81164,0.00011,20.99251]
[1777470633900,32.85,76678.8,0.0,-0.81012,0.00011,21.1005]
[1777470636802,32.85,76680.39,0.0,-0.80995,0.00011,21.11225]
[1777470637809,32.85,76688.02,0.0,-0.80913,0.00011,21.17028]
[1777470638816,32.85,76691.98,0.0,-0.8087,0.00011,21.20061]
[1777470639824,32.85,76697.96,0.0,-0.80806,0.00011,21.24606]
[1777470640830,32.85,76710.63,0.0,-0.80669,0.00011,21.34167]
[1777470641838,32.85,76721.07,0.0,-0.80558,0.00011,21.41976]
[1777470642849,32.85,76737.23,0.0,-0.80384,0.00011,21.5406]
[1777470643852,32.84,76747.49,0.0,-0.80278,0.00011,21.61372]
[1777470644859,32.83,76746.62,0.0,-0.80294,0.00011,21.6027]
[1777470647880,32.81,76752.08,0.0,-0.80255,0.00011,21.63025]
[1777470652922,32.77,76750.48,0.0,-0.80298,0.00011,21.60118]
[1777470653944,32.76,76761.28,0.0,-0.80186,0.00011,21.67821]
[1777470654945,32.76,76768.47,0.0,-0.80108,0.00011,21.73204]
[1777470655943,32.74,76766.3,0.0,-0.80151,0.00011,21.70286]
[1777470657959,32.72,76766.32,0.0,-0.80162,0.00011,21.69538]
[1777470660982,32.7,76754.25,0.0,-0.8031,0.00011,21.59407]
[1777470662009,32.7,76740.49,0.0,-0.80464,0.00011,21.48808]
[1777470662992,32.69,76730.88,0.0,-0.80568,0.00011,21.41523]
[1777470664000,32.69,76721.58,0.0,-0.80669,0.00011,21.34473]
[1777470665013,32.69,76711.32,0.0,-0.80781,0.00011,21.26678]
[1777470666014,32.69,76709.6,0.0,-0.808,0.00011,21.25335]
[1777470669036,32.67,76702.41,0.0,-0.80892,0.00011,21.18896]
[1777470670063,32.66,76692.45,0.0,-0.81005,0.00011,21.10865]
[1777470671058,32.66,76685.92,0.0,-0.81076,0.00011,21.05884]
[1777470672061,32.66,76686.73,0.0,-0.81067,0.00011,21.06514]
[1777470674203,32.66,76681.12,0.0,-0.81126,0.00011,21.02294]
[1777470677100,32.66,76673.85,0.0,-0.81203,0.00011,20.96803]
[1777470679114,32.66,76685.31,0.0,-0.81081,0.00011,21.05519]
[1777470680121,32.66,76695.09,0.0,-0.80976,0.00011,21.12926]
[1777470681127,32.65,76691.85,0.0,-0.81018,0.00011,21.1]
[1777470682135,32.65,76682.8,0.0,-0.81115,0.00011,21.03082]
[1777470683141,32.65,76681.8,0.0,-0.81126,0.00011,21.02327]
[1777470685156,32.65,76679.78,0.0,-0.81148,0.00011,21.00784]
[1777470687171,32.65,76688.36,0.0,-0.81056,0.00011,21.07294]
[1777470690191,32.65,76690.26,0.0,-0.81036,0.00011,21.08724]
[1777470692206,32.65,76681.48,0.0,-0.81132,0.00011,21.01714]
[1777470693213,32.65,76677.61,0.0,-0.81173,0.00011,20.98786]
[1777470698254,32.65,76684.97,0.0,-0.81094,0.00011,21.04404]
[1777470699261,32.65,76691.12,0.0,-0.81028,0.00011,21.09071]
[1777470700268,32.66,76703.11,0.0,-0.80898,0.00011,21.18278]
[1777470701275,32.65,76708.1,0.0,-0.80852,0.00011,21.21585]
[1777470702286,32.65,76715.79,0.0,-0.8077,0.00011,21.27348]
[1777470703291,32.65,76720.75,0.0,-0.80717,0.00011,21.31052]
[1777470705305,32.64,76721.05,0.0,-0.80715,0.00011,21.3118]
[1777470707319,32.64,76713.88,0.0,-0.80793,0.00011,21.25686]
[1777470709332,32.64,76720.49,0.0,-0.80723,0.00011,21.30616]
[1777470711348,32.64,76732.65,0.0,-0.80593,0.00011,21.39741]
[1777470712354,32.64,76738.58,0.0,-0.80529,0.00011,21.44184]
[1777470714494,32.64,76763.56,0.0,-0.80258,0.00011,21.62945]
[1777470715377,32.64,76763.56,0.0,-0.80259,0.00011,21.62905]
[1777470716383,32.63,76763.35,0.0,-0.80268,0.00011,21.62282]
[1777470717391,32.62,76758.2,0.0,-0.80331,0.00011,21.57945]
[1777470719404,32.62,76749.91,0.0,-0.80423,0.00011,21.51618]
[1777470723433,32.61,76744.79,0.0,-0.8048,0.00011,21.47615]
[1777470724563,32.61,76743.58,0.0,-0.80495,0.00011,21.4662]
[1777470730482,32.61,76741.04,0.0,-0.80526,0.00011,21.44457]
[1777470734633,32.6,76735.95,0.0,-0.80585,0.00011,21.40371]
[1777470740553,32.6,76730.26,0.0,-0.8065,0.00011,21.35832]
[1777470741560,32.6,76722.27,0.0,-0.80737,0.00011,21.29712]
[1777470742566,32.6,76714.77,0.0,-0.80819,0.00011,21.24008]
[1777470746595,32.59,76722.3,0.0,-0.80739,0.00011,21.29593]
[1777470750622,32.58,76714.21,0.0,-0.80841,0.00011,21.225]
[1777470751631,32.57,76707.38,0.0,-0.80924,0.00011,21.16466]
[1777470753645,32.56,76726.71,0.0,-0.80723,0.00011,21.30611]
[1777470754776,32.56,76719.14,0.0,-0.80805,0.00011,21.24846]
[1777470755660,32.55,76719.14,0.0,-0.80811,0.00011,21.24457]
[1777470759690,32.54,76724.2,0.0,-0.80763,0.00011,21.27812]
[1777470761704,32.54,76730.34,0.0,-0.80698,0.00011,21.32409]
[1777470766739,32.53,76736.31,0.0,-0.80635,0.00011,21.3678]
[1777470771774,32.53,76740.29,0.0,-0.80595,0.00011,21.39624]
[1777470776808,32.53,76739.45,0.0,-0.80606,0.00011,21.38847]
[1777470781845,32.53,76741.44,0.0,-0.80586,0.00011,21.40239]
[1777470786880,32.52,76734.9,0.0,-0.80659,0.00011,21.3516]
[1777470788893,32.52,76732.21,0.0,-0.80689,0.00011,21.33058]
[1777470789900,32.52,76737.98,0.0,-0.80627,0.00011,21.374]
[1777470791914,32.52,76745.02,0.0,-0.80552,0.00011,21.42657]
[1777470796949,32.52,76747.03,0.0,-0.80532,0.00011,21.44012]
[1777470797956,32.52,76741.88,0.0,-0.80589,0.00011,21.40069]
[1777470799971,32.51,76736.94,0.0,-0.80643,0.00011,21.36253]
[1777470801984,32.51,76729.7,0.0,-0.80723,0.00011,21.30698]
[1777470803998,32.51,76729.08,0.0,-0.8073,0.00011,21.30174]
[1777470805134,32.51,76735.6,0.0,-0.80664,0.00011,21.3486]
[1777470807023,32.51,76735.68,0.0,-0.80664,0.00011,21.34862]
[1777470812059,32.5,76730.98,0.0,-0.80719,0.00011,21.30783]
[1777470814072,32.5,76740.74,0.0,-0.80614,0.00011,21.38132]
[1777470815083,32.5,76756.53,0.0,-0.80442,0.00011,21.50075]
[1777470816087,32.5,76763.58,0.0,-0.80366,0.00011,21.55377]
[1777470817095,32.5,76764.94,0.0,-0.80352,0.00011,21.56369]
[1777470822128,32.5,76766.5,0.0,-0.80337,0.00011,21.57361]
[1777470826157,32.49,76774.42,0.0,-0.80252,0.00011,21.63225]
[1777470831194,32.48,76776.8,0.0,-0.80235,0.00011,21.64422]
[1777470835354,32.47,76782.38,0.0,-0.80186,0.00011,21.67831]
[1777470841269,32.45,76779.93,0.0,-0.80227,0.00011,21.65065]
[1777470844287,32.44,76787.39,0.0,-0.8015,0.00011,21.70376]
[1777470849323,32.42,76785.42,0.0,-0.80185,0.00011,21.67995]
[1777470854357,32.42,76780.55,0.0,-0.8024,0.00011,21.64202]
[1777470857383,32.42,76774.36,0.0,-0.80309,0.00011,21.59461]
[1777470858390,32.42,76767.24,0.0,-0.80387,0.00011,21.54054]
[1777470859397,32.42,76765.42,0.0,-0.80407,0.00011,21.52669]
[1777470864432,32.42,76770.39,0.0,-0.80353,0.00011,21.56415]
[1777470869467,32.42,76755.01,0.0,-0.80522,0.00011,21.44686]
[1777470870473,32.42,76748.25,0.0,-0.80596,0.00011,21.39531]
[1777470872487,32.42,76746.64,0.0,-0.80617,0.00011,21.37919]
[1777470874502,32.42,76754.86,0.0,-0.80528,0.00011,21.44122]
[1777470879537,32.41,76754.06,0.0,-0.80538,0.00011,21.43442]
[1777470884572,32.41,76755.44,0.0,-0.80524,0.00011,21.44407]
[1777470887594,32.41,76760.6,0.0,-0.80468,0.00011,21.48285]
[1777470891621,32.41,76754.3,0.0,-0.80538,0.00011,21.43441]
[1777470896657,32.41,76750.59,0.0,-0.8058,0.00011,21.40508]
[1777470901692,32.41,76755.71,0.0,-0.80526,0.00011,21.44263]
[1777470902699,32.41,76760.1,0.0,-0.80478,0.00011,21.47573]
[1777470907734,32.41,76761.41,0.0,-0.80465,0.00011,21.48538]
[1777470911762,32.4,76755.48,0.0,-0.8053,0.00011,21.43984]
[1777470915915,32.4,76763.47,0.0,-0.80444,0.00011,21.49999]
[1777470918814,32.4,76767.95,0.0,-0.80395,0.00011,21.53375]
[1777470923847,32.4,76764.42,0.0,-0.80435,0.00011,21.50628]
[1777470928881,32.4,76762.04,0.0,-0.80461,0.00011,21.48802]
[1777470932911,32.4,76768.07,0.0,-0.80397,0.00011,21.53006]
[1777470936055,32.4,76782.38,0.0,-0.80241,0.00011,21.63814]
[1777470941973,32.4,76781.0,0.0,-0.80258,0.00011,21.62646]
[1777470943987,32.4,76772.91,0.0,-0.80347,0.00011,21.56484]
[1777470949027,32.4,76774.96,0.0,-0.80326,0.00011,21.57966]
[1777470954061,32.39,76777.1,0.0,-0.80303,0.00011,21.59516]
[1777470959097,32.39,76775.34,0.0,-0.80324,0.00011,21.58113]
[1777470963127,32.39,76781.69,0.0,-0.80255,0.00011,21.6287]
[1777470968160,32.39,76791.25,0.0,-0.8015,0.00011,21.70055]
[1777470969168,32.39,76795.7,0.0,-0.80101,0.00011,21.73424]
[1777470971182,32.39,76797.49,0.0,-0.80081,0.00011,21.74769]
[1777470976337,32.39,76800.96,0.0,-0.80044,0.00011,21.77318]
[1777470982263,32.39,76797.58,0.0,-0.80081,0.00011,21.74786]
[1777470984279,32.39,76791.11,0.0,-0.80152,0.00011,21.69895]
[1777470987299,32.39,76796.42,0.0,-0.80093,0.00011,21.73942]
[1777470991329,32.39,76804.6,0.0,-0.80004,0.00011,21.79824]
[1777470992334,32.39,76808.06,0.0,-0.79966,0.00011,21.82443]
[1777470995355,32.39,76814.83,0.0,-0.7989,0.00011,21.87555]
[1777470998377,32.39,76820.63,0.0,-0.79826,0.00011,21.91916]
[1777470999385,32.39,76820.54,0.0,-0.79829,0.00011,21.91736]
[1777471003413,32.38,76829.47,0.0,-0.79737,0.00011,21.97973]
[1777471004420,32.37,76830.13,0.0,-0.79732,0.00011,21.98277]
[1777471009456,32.36,76829.44,0.0,-0.79751,0.00011,21.97013]
[1777471010463,32.36,76839.2,0.0,-0.79644,0.00011,22.04254]
[1777471011469,32.35,76836.43,0.0,-0.79678,0.00011,22.01963]
[1777471014491,32.34,76829.47,0.0,-0.79767,0.00011,21.9598]
[1777471019526,32.33,76826.22,0.0,-0.79808,0.00011,21.93237]
[1777471023554,32.33,76820.1,0.0,-0.79878,0.00011,21.88539]
[1777471028590,32.32,76820.28,0.0,-0.79884,0.00011,21.88104]
[1777471032617,32.31,76813.86,0.0,-0.79963,0.00011,21.82771]
[1777471034634,32.3,76803.07,0.0,-0.8009,0.00011,21.74166]
[1777471035640,32.3,76801.3,0.0,-0.8011,0.00011,21.72787]
[1777471038661,32.29,76797.96,0.0,-0.80152,0.00011,21.69904]
[1777471042689,32.29,76790.42,0.0,-0.80237,0.00011,21.64114]
[1777471043696,32.29,76788.44,0.0,-0.80259,0.00011,21.6259]
[1777471048732,32.29,76788.8,0.0,-0.80256,0.00011,21.62779]
[1777471053767,32.29,76791.31,0.0,-0.80232,0.00011,21.64268]
[1777471056933,32.29,76798.22,0.0,-0.80156,0.00011,21.6946]
[1777471062828,32.29,76799.2,0.0,-0.80146,0.00011,21.70128]
[1777471067865,32.28,76800.02,0.0,-0.80138,0.00011,21.70681]
[1777471069882,32.28,76793.79,0.0,-0.80208,0.00011,21.65915]
[1777471070884,32.28,76787.0,0.0,-0.80283,0.00011,21.60751]
[1777471075920,32.28,76789.54,0.0,-0.80255,0.00011,21.62667]
[1777471080959,32.28,76790.54,0.0,-0.80244,0.00011,21.63412]
[1777471081962,32.28,76776.88,0.0,-0.80395,0.00011,21.53016]
[1777471082969,32.28,76767.02,0.0,-0.80503,0.00011,21.45533]
[1777471088015,32.28,76762.08,0.0,-0.80556,0.00011,21.41833]
[1777471089021,32.28,76756.54,0.0,-0.80616,0.00011,21.3763]
[1777471094048,32.28,76755.9,0.0,-0.80623,0.00011,21.37163]
[1777471099083,32.29,76753.69,0.0,-0.80647,0.00011,21.35483]
[1777471101098,32.29,76745.78,0.0,-0.80733,0.00011,21.29456]
[1777471106133,32.29,76740.53,0.0,-0.8079,0.00011,21.25496]
[1777471111172,32.29,76749.5,0.0,-0.80694,0.00011,21.32019]
[1777471113190,32.29,76740.07,0.0,-0.80797,0.00011,21.24821]
[1777471118220,32.29,76740.51,0.0,-0.80791,0.00011,21.25201]
[1777471123255,32.29,76744.26,0.0,-0.8075,0.00011,21.28086]
[1777471128289,32.29,76745.11,0.0,-0.80741,0.00011,21.28742]
[1777471130308,32.29,76751.71,0.0,-0.80669,0.00011,21.33779]
[1777471132322,32.29,76750.72,0.0,-0.8068,0.00011,21.33007]
[1777471134336,32.29,76747.09,0.0,-0.8072,0.00011,21.30227]
[1777471137497,32.29,76743.13,0.0,-0.80763,0.00011,21.27203]
[1777471143400,32.29,76745.69,0.0,-0.80735,0.00011,21.29173]
[1777471148435,32.29,76745.63,0.0,-0.80735,0.00011,21.2914]
[1777471153470,32.29,76746.97,0.0,-0.8072,0.00011,21.30168]
[1777471158505,32.29,76745.56,0.0,-0.80736,0.00011,21.29091]
[1777471163539,32.29,76745.87,0.0,-0.80731,0.00011,21.29389]
[1777471166562,32.29,76739.83,0.0,-0.80797,0.00011,21.24794]
[1777471171596,32.29,76742.77,0.0,-0.80767,0.00011,21.26715]
[1777471174617,32.29,76745.31,0.0,-0.80739,0.00011,21.2866]
[1777471179652,32.29,76750.45,0.0,-0.80683,0.00011,21.3258]
[1777471181666,32.29,76755.02,0.0,-0.80633,0.00011,21.36055]
[1777471186701,32.29,76743.82,0.0,-0.80756,0.00011,21.27472]
[1777471187847,32.29,76740.26,0.0,-0.80795,0.00011,21.24754]
[1777471191736,32.29,76734.19,0.0,-0.8086,0.00011,21.20136]
[1777471192743,32.29,76728.04,0.0,-0.80927,0.00011,21.15425]
[1777471193750,32.29,76727.4,0.0,-0.80934,0.00011,21.14932]
[1777471195764,32.29,76721.1,0.0,-0.81002,0.00011,21.1011]
[1777471197917,32.29,76733.85,0.0,-0.80864,0.00011,21.19872]
[1777471198785,32.29,76733.85,0.0,-0.80864,0.00011,21.19872]
[1777471200799,32.29,76725.29,0.0,-0.80957,0.00011,21.13317]
[1777471202813,32.29,76725.58,0.0,-0.80954,0.00011,21.13542]
[1777471204829,32.29,76717.44,0.0,-0.81042,0.00011,21.07314]
[1777471205835,32.29,76709.11,0.0,-0.81132,0.00011,21.0091]
[1777471206841,32.29,76705.87,0.0,-0.81167,0.00011,20.98411]
[1777471207988,32.29,76682.56,0.0,-0.81417,0.00011,20.80511]
[1777471208855,32.29,76682.56,0.0,-0.81417,0.00011,20.80507]
[1777471209866,32.29,76680.89,0.0,-0.81435,0.00011,20.79226]
[1777471214900,32.29,76673.43,0.0,-0.81514,0.00011,20.73502]
[1777471218061,32.29,76681.18,0.0,-0.81432,0.00011,20.79437]
[1777471221946,32.29,76687.29,0.0,-0.81367,0.00011,20.84133]
[1777471225977,32.29,76700.13,0.0,-0.81229,0.00011,20.93967]
[1777471226982,32.29,76700.77,0.0,-0.81223,0.00011,20.94442]
[1777471228133,32.29,76691.49,0.0,-0.81322,0.00011,20.87307]
[1777471230007,32.29,76683.23,0.0,-0.81411,0.00011,20.80944]
[1777471231011,32.29,76685.58,0.0,-0.81388,0.00011,20.82397]
[1777471236045,32.29,76688.13,0.0,-0.81361,0.00011,20.84347]
[1777471241081,32.29,76690.51,0.0,-0.81336,0.00011,20.86167]
[1777471245109,32.29,76685.27,0.0,-0.81392,0.00011,20.82139]
[1777471246115,32.29,76680.39,0.0,-0.81444,0.00011,20.78396]
[1777471248273,32.29,76677.59,0.0,-0.81473,0.00011,20.76273]
[1777471254179,32.29,76668.18,0.0,-0.81573,0.00011,20.69078]
[1777471255184,32.29,76662.55,0.0,-0.81632,0.00011,20.64753]
[1777471258345,32.31,76650.63,0.0,-0.81744,0.00011,20.5657]
[1777471262231,32.31,76644.26,0.0,-0.81809,0.00011,20.51864]
[1777471265252,32.31,76638.89,0.0,-0.81863,0.00011,20.47865]
[1777471268420,32.31,76615.05,0.0,-0.82111,0.0001,20.29617]
[1777471269294,32.31,76615.45,0.0,-0.82106,0.0001,20.29968]
[1777471274328,32.32,76613.21,0.0,-0.82127,0.0001,20.28453]
[1777471279363,32.32,76616.62,0.0,-0.82088,0.0001,20.313]
[1777471281379,32.32,76624.61,0.0,-0.82004,0.0001,20.37532]
[1777471286414,32.33,76625.84,0.0,-0.81988,0.0001,20.38708]
[1777471291449,32.33,76625.37,0.0,-0.81992,0.0001,20.38233]
[1777471292474,32.33,76630.83,0.0,-0.81934,0.0001,20.42482]
[1777471293468,32.33,76639.91,0.0,-0.81838,0.00011,20.49507]
[1777471294470,32.34,76645.91,0.0,-0.81774,0.00011,20.54151]
[1777471296483,32.34,76648.89,0.0,-0.81742,0.00011,20.56508]
[1777471298630,32.34,76657.95,0.0,-0.81645,0.00011,20.6353]
[1777471300513,32.34,76660.05,0.0,-0.81622,0.00011,20.65223]
[1777471305550,32.34,76662.06,0.0,-0.81598,0.00011,20.66949]
[1777471307564,32.34,76656.6,0.0,-0.81655,0.00011,20.62811]
[1777471308700,32.34,76654.83,0.0,-0.81673,0.00011,20.61477]
[1777471314617,32.35,76660.37,0.0,-0.81613,0.00011,20.65892]
[1777471319650,32.35,76654.82,0.0,-0.81669,0.00011,20.61765]
[1777471321665,32.35,76645.04,0.0,-0.81772,0.00011,20.54306]
[1777471323681,32.35,76638.43,0.0,-0.8184,0.00011,20.49299]
[1777471326700,32.35,76635.24,0.0,-0.81872,0.0001,20.46941]
[1777471331734,32.36,76635.9,0.0,-0.81864,0.0001,20.47577]
[1777471335762,32.36,76629.02,0.0,-0.81935,0.0001,20.42355]
[1777471336771,32.36,76626.53,0.0,-0.81961,0.0001,20.40456]
[1777471338914,32.36,76632.83,0.0,-0.81894,0.0001,20.45331]
[1777471344827,32.36,76634.2,0.0,-0.81879,0.0001,20.46443]
[1777471346840,32.36,76641.55,0.0,-0.81801,0.00011,20.52122]
[1777471348984,32.36,76640.38,0.0,-0.81813,0.00011,20.51268]
[1777471350868,32.36,76629.67,0.0,-0.81925,0.0001,20.4305]
[1777471351876,32.36,76625.54,0.0,-0.81971,0.0001,20.39537]
[1777471353891,32.36,76618.69,0.0,-0.82041,0.0001,20.34312]
[1777471354896,32.36,76630.6,0.0,-0.81917,0.0001,20.43493]
[1777471355904,32.36,76641.52,0.0,-0.81802,0.00011,20.51921]
[1777471356910,32.36,76644.09,0.0,-0.81774,0.00011,20.53922]
[1777471361948,32.37,76649.76,0.0,-0.81713,0.00011,20.58396]
[1777471364966,32.37,76661.02,0.0,-0.81593,0.00011,20.67091]
[1777471365974,32.37,76662.43,0.0,-0.81578,0.00011,20.68186]
[1777471367987,32.37,76654.03,0.0,-0.81666,0.00011,20.61774]
[1777471373031,32.37,76653.95,0.0,-0.81666,0.00011,20.61813]
[1777471376051,32.37,76648.78,0.0,-0.81719,0.00011,20.57922]
[1777471381085,32.37,76653.83,0.0,-0.81664,0.00011,20.61929]
[1777471386121,32.37,76658.19,0.0,-0.81617,0.00011,20.65362]
[1777471389272,32.38,76647.5,0.0,-0.81728,0.00011,20.57253]
[1777471392169,32.38,76638.41,0.0,-0.81823,0.00011,20.50339]
[1777471393174,32.38,76632.79,0.0,-0.81882,0.0001,20.46028]
[1777471396196,32.38,76638.1,0.0,-0.81826,0.0001,20.50132]
[1777471399343,32.38,76641.05,0.0,-0.81795,0.00011,20.52404]
[1777471402238,32.38,76647.85,0.0,-0.81723,0.00011,20.57633]
[1777471407272,32.38,76639.04,0.0,-0.81815,0.00011,20.50879]
[1777471411307,32.38,76645.07,0.0,-0.81754,0.00011,20.55152]
[1777471416342,32.38,76642.8,0.0,-0.81778,0.00011,20.53401]
[1777471417349,32.38,76648.82,0.0,-0.81715,0.00011,20.58035]
[1777471422383,32.38,76651.75,0.0,-0.81683,0.00011,20.60353]
[1777471425406,32.38,76646.51,0.0,-0.81737,0.00011,20.56375]
[1777471430442,32.38,76643.05,0.0,-0.81773,0.00011,20.5376]
[1777471433463,32.38,76637.21,0.0,-0.81834,0.0001,20.49316]
[1777471436488,32.38,76630.24,0.0,-0.81906,0.0001,20.44021]
[1777471441520,32.38,76626.92,0.0,-0.8194,0.0001,20.41561]
[1777471443534,32.39,76619.99,0.0,-0.82012,0.0001,20.36289]
[1777471448569,32.39,76620.0,0.0,-0.82009,0.0001,20.36441]
[1777471452597,32.39,76635.64,0.0,-0.81844,0.0001,20.48556]
[1777471453604,32.39,76638.94,0.0,-0.8181,0.00011,20.51099]
[1777471455618,32.39,76632.93,0.0,-0.81872,0.0001,20.46502]
[1777471456624,32.39,76627.26,0.0,-0.81932,0.0001,20.42162]
[1777471459764,32.39,76619.76,0.0,-0.82009,0.0001,20.36461]
[1777471465687,32.39,76620.56,0.0,-0.81999,0.0001,20.37225]
[1777471470723,32.4,76616.32,0.0,-0.82041,0.0001,20.34087]
[1777471475759,32.4,76627.6,0.0,-0.81924,0.0001,20.42515]
[1777471476765,32.4,76635.31,0.0,-0.81843,0.0001,20.48444]
[1777471477778,32.4,76643.4,0.0,-0.81758,0.00011,20.54661]
[1777471478784,32.4,76645.26,0.0,-0.81738,0.00011,20.5609]
[1777471479905,32.4,76650.28,0.0,-0.81685,0.00011,20.5994]
[1777471482813,32.4,76650.67,0.0,-0.81681,0.00011,20.60275]
[1777471484827,32.4,76647.78,0.0,-0.81711,0.00011,20.58087]
[1777471489863,32.4,76648.28,0.0,-0.81705,0.00011,20.58518]
[1777471490868,32.4,76653.39,0.0,-0.81651,0.00011,20.62429]
[1777471492883,32.4,76653.94,0.0,-0.81646,0.00011,20.62826]
[1777471494899,32.4,76650.42,0.0,-0.81683,0.00011,20.6011]
[1777471496913,32.4,76658.58,0.0,-0.81597,0.00011,20.66363]
[1777471497919,32.4,76662.46,0.0,-0.81556,0.00011,20.69336]
[1777471501948,32.4,76667.13,0.0,-0.81507,0.00011,20.72893]
[1777471503962,32.4,76656.34,0.0,-0.81621,0.00011,20.64616]
[1777471504973,32.4,76652.45,0.0,-0.81662,0.00011,20.61632]
[1777471507990,32.4,76647.52,0.0,-0.81714,0.00011,20.57842]
[1777471508997,32.4,76642.43,0.0,-0.81768,0.00011,20.53928]
[1777471510004,32.4,76634.87,0.0,-0.81847,0.0001,20.48122]
[1777471511011,32.4,76623.43,0.0,-0.81967,0.0001,20.3936]
[1777471512023,32.4,76621.89,0.0,-0.81983,0.0001,20.38192]
[1777471514033,32.4,76616.35,0.0,-0.8204,0.0001,20.33946]
[1777471518061,32.4,76610.48,0.0,-0.82102,0.0001,20.29431]
[1777471523095,32.4,76610.8,0.0,-0.82099,0.0001,20.29645]
[1777471528131,32.4,76613.51,0.0,-0.82071,0.0001,20.31691]
[1777471530263,32.4,76607.45,0.0,-0.82134,0.0001,20.27015]
[1777471533166,32.4,76599.02,0.0,-0.82224,0.0001,20.20165]
[1777471534173,32.4,76592.56,0.0,-0.82291,0.0001,20.152]
[1777471535181,32.4,76582.53,0.0,-0.82396,0.0001,20.07397]
[1777471536187,32.4,76581.75,0.0,-0.82404,0.0001,20.06781]
[1777471539210,32.4,76590.0,0.0,-0.82319,0.0001,20.13139]
[1777471540333,32.4,76599.81,0.0,-0.82217,0.0001,20.20687]
[1777471541223,32.4,76600.27,0.0,-0.82213,0.0001,20.21035]
[1777471542229,32.4,76605.55,0.0,-0.82158,0.0001,20.25087]
[1777471544243,32.4,76608.6,0.0,-0.82127,0.0001,20.27417]
[1777471549278,32.4,76605.25,0.0,-0.8216,0.0001,20.24905]
[1777471553305,32.4,76613.08,0.0,-0.82078,0.0001,20.30976]
[1777471554312,32.4,76614.14,0.0,-0.82067,0.0001,20.31796]
[1777471558348,32.4,76604.82,0.0,-0.82164,0.0001,20.24658]
[1777471559350,32.4,76597.28,0.0,-0.82242,0.0001,20.1886]
[1777471560476,32.4,76604.39,0.0,-0.82168,0.0001,20.24331]
[1777471562372,32.4,76601.14,0.0,-0.82202,0.0001,20.21833]
[1777471567405,32.4,76606.01,0.0,-0.82151,0.0001,20.25584]
[1777471572446,32.4,76598.44,0.0,-0.8223,0.0001,20.19774]
[1777471574459,32.4,76587.72,0.0,-0.8234,0.0001,20.11534]
[1777471575469,32.4,76585.67,0.0,-0.82361,0.0001,20.09961]
[1777471576473,32.4,76573.48,0.0,-0.82487,0.0001,20.0057]
[1777471577490,32.4,76562.46,0.0,-0.826,0.0001,19.92093]
[1777471578515,32.4,76557.44,0.0,-0.82651,0.0001,19.88236]
[1777471579498,32.4,76548.17,0.0,-0.82745,0.0001,19.81083]
[1777471584537,32.4,76548.71,0.0,-0.82739,0.0001,19.81542]
[1777471589574,32.4,76547.95,0.0,-0.82746,0.0001,19.81002]
[1777471593601,32.4,76559.1,0.0,-0.82634,0.0001,19.89285]
[1777471594609,32.4,76569.01,0.0,-0.82533,0.0001,19.96904]
[1777471598636,32.4,76574.19,0.0,-0.82483,0.0001,20.00681]
[1777471599644,32.4,76589.36,0.0,-0.82327,0.0001,20.12349]
[1777471600780,32.4,76600.45,0.0,-0.82213,0.0001,20.20862]
[1777471603673,32.4,76607.82,0.0,-0.82137,0.0001,20.2649]
[1777471606693,32.39,76602.77,0.0,-0.82192,0.0001,20.22399]
[1777471608708,32.39,76608.42,0.0,-0.82136,0.0001,20.26553]
[1777471609715,32.38,76613.49,0.0,-0.82087,0.0001,20.30185]
[1777471612739,32.38,76618.89,0.0,-0.82031,0.0001,20.34276]
[1777471613746,32.38,76631.87,0.0,-0.81896,0.0001,20.44223]
[1777471618782,32.38,76633.36,0.0,-0.81882,0.0001,20.45249]
[1777471622810,32.37,76621.67,0.0,-0.82012,0.0001,20.35735]
[1777471623828,32.37,76620.05,0.0,-0.82033,0.0001,20.34224]
[1777471625830,32.36,76613.04,0.0,-0.82112,0.0001,20.28372]
[1777471626844,32.36,76614.68,0.0,-0.82097,0.0001,20.29478]
[1777471628850,32.35,76623.42,0.0,-0.82011,0.0001,20.3583]
[1777471629859,32.34,76626.24,0.0,-0.81986,0.0001,20.37738]
[1777471634892,32.32,76619.37,0.0,-0.82077,0.0001,20.3107]
[1777471636907,32.31,76613.81,0.0,-0.8214,0.0001,20.26424]
[1777471641942,32.3,76614.24,0.0,-0.82145,0.0001,20.26045]
[1777471646978,32.29,76610.48,0.0,-0.82193,0.0001,20.22539]
[1777471652013,32.27,76608.85,0.0,-0.82223,0.0001,20.20133]
[1777471656040,32.26,76592.23,0.0,-0.82406,0.0001,20.0656]
[1777471657047,32.26,76588.0,0.0,-0.82452,0.0001,20.03137]
[1777471660069,32.25,76594.81,0.0,-0.82385,0.0001,20.0814]
[1777471661075,32.25,76597.15,0.0,-0.82361,0.0001,20.0993]
[1777471663088,32.25,76603.05,0.0,-0.823,0.0001,20.14443]
[1777471666110,32.25,76604.51,0.0,-0.8229,0.0001,20.15207]
[1777471668124,32.24,76598.1,0.0,-0.82359,0.0001,20.10118]
[1777471672153,32.24,76596.02,0.0,-0.82381,0.0001,20.08425]
[1777471677187,32.24,76594.45,0.0,-0.82399,0.0001,20.07096]
[1777471678194,32.24,76588.87,0.0,-0.82457,0.0001,20.02762]
[1777471680241,32.24,76584.79,0.0,-0.82501,0.0001,19.99472]
[1777471681371,32.23,76578.57,0.0,-0.82567,0.0001,19.94548]
[1777471683238,32.23,76580.03,0.0,-0.82553,0.0001,19.95584]
[1777471685250,32.23,76588.69,0.0,-0.82465,0.0001,20.02196]
[1777471690286,32.23,76582.93,0.0,-0.82529,0.0001,19.97421]
[1777471695320,32.22,76584.97,0.0,-0.82509,0.0001,19.98909]
[1777471700356,32.22,76577.43,0.0,-0.82588,0.0001,19.92989]
[1777471703379,32.22,76575.43,0.0,-0.82609,0.0001,19.91413]
[1777471708413,32.22,76577.51,0.0,-0.82589,0.0001,19.92924]
[1777471713448,32.22,76573.31,0.0,-0.82637,0.0001,19.89123]
[1777471718485,32.22,76561.29,0.0,-0.82759,0.0001,19.79905]
[1777471719491,32.22,76549.67,0.0,-0.82877,0.0001,19.70898]
[1777471720500,32.22,76547.91,0.0,-0.82895,0.0001,19.6954]
[1777471721652,32.22,76541.56,0.0,-0.82959,0.0001,19.64643]
[1777471724529,32.22,76535.81,0.0,-0.83017,0.0001,19.60192]
[1777471725536,32.22,76525.97,0.0,-0.83117,0.0001,19.52546]
[1777471726543,32.22,76522.44,0.0,-0.83153,0.0001,19.49801]
[1777471728556,32.22,76507.69,0.0,-0.83301,0.0001,19.38343]
[1777471729564,32.22,76503.1,0.0,-0.83348,0.0001,19.34753]
[1777471732585,32.22,76508.27,0.0,-0.83296,0.0001,19.38791]
[1777471733592,32.22,76513.72,0.0,-0.83241,0.0001,19.43004]
[1777471734599,32.22,76522.22,0.0,-0.83155,0.0001,19.49621]
[1777471735605,32.22,76525.05,0.0,-0.83126,0.0001,19.51831]
[1777471737621,32.22,76516.78,0.0,-0.8321,0.0001,19.45431]
[1777471740642,32.22,76526.18,0.0,-0.83115,0.0001,19.52717]
[1777471741799,32.22,76531.95,0.0,-0.83057,0.0001,19.57177]
[1777471747690,32.22,76528.56,0.0,-0.83092,0.0001,19.54478]
[1777471750712,32.22,76542.81,0.0,-0.82948,0.0001,19.65517]
[1777471755746,32.22,76546.42,0.0,-0.82911,0.0001,19.68361]
[1777471758769,32.22,76551.3,0.0,-0.82861,0.0001,19.72154]
[1777471763806,32.22,76553.99,0.0,-0.82834,0.0001,19.74219]
[1777471768838,32.22,76550.07,0.0,-0.82874,0.0001,19.71168]
[1777471772020,32.22,76558.1,0.0,-0.82794,0.0001,19.77009]
[1777471775921,32.22,76553.02,0.0,-0.82847,0.0001,19.73047]
[1777471780950,32.22,76549.87,0.0,-0.82879,0.0001,19.7057]
[1777471783973,32.22,76543.53,0.0,-0.82944,0.0001,19.65649]
[1777471785986,32.22,76539.82,0.0,-0.82981,0.0001,19.62784]
[1777471791021,32.22,76542.23,0.0,-0.82956,0.0001,19.64688]
[1777471796056,32.22,76542.96,0.0,-0.82949,0.0001,19.65277]
[1777471801092,32.22,76550.74,0.0,-0.82869,0.0001,19.71338]
[1777471806128,32.22,76544.51,0.0,-0.82932,0.0001,19.66511]
[1777471811164,32.22,76545.66,0.0,-0.8292,0.0001,19.67432]
[1777471816198,32.22,76553.93,0.0,-0.82836,0.0001,19.73851]
[1777471817205,32.22,76561.61,0.0,-0.82758,0.0001,19.79795]
[1777471818212,32.22,76559.92,0.0,-0.82777,0.0001,19.78348]
[1777471821245,32.21,76570.87,0.0,-0.82666,0.0001,19.8674]
[1777471822243,32.21,76574.44,0.0,-0.82629,0.0001,19.89536]
[1777471827282,32.22,76571.52,0.0,-0.82658,0.0001,19.87331]
[1777471832315,32.22,76571.94,0.0,-0.82655,0.0001,19.87373]
[1777471834330,32.22,76577.64,0.0,-0.82596,0.0001,19.91806]
[1777471838362,32.22,76589.74,0.0,-0.82471,0.0001,20.01192]
[1777471839371,32.22,76600.71,0.0,-0.82357,0.0001,20.09708]
[1777471840378,32.22,76605.21,0.0,-0.8231,0.0001,20.13205]
[1777471844406,32.22,76614.03,0.0,-0.82218,0.0001,20.20064]
[1777471845413,32.22,76619.56,0.0,-0.8216,0.0001,20.24359]
[1777471846421,32.22,76617.74,0.0,-0.82179,0.0001,20.22978]
[1777471848433,32.22,76610.09,0.0,-0.82258,0.0001,20.17077]
[1777471851455,32.22,76607.18,0.0,-0.82288,0.0001,20.14867]
[1777471856490,32.22,76607.56,0.0,-0.82283,0.0001,20.15229]
[1777471861525,32.22,76607.38,0.0,-0.82284,0.0001,20.15162]
[1777471865554,32.22,76613.88,0.0,-0.82216,0.0001,20.20235]
[1777471868575,32.22,76621.63,0.0,-0.82134,0.0001,20.26253]
[1777471871598,32.22,76615.71,0.0,-0.82197,0.0001,20.21646]
[1777471872728,32.22,76609.93,0.0,-0.82257,0.0001,20.17178]
[1777471874636,32.22,76591.64,0.0,-0.82447,0.0001,20.03009]
[1777471875630,32.22,76581.56,0.0,-0.82551,0.0001,19.95205]
[1777471876637,32.22,76572.31,0.0,-0.82646,0.0001,19.88051]
[1777471877643,32.22,76570.46,0.0,-0.82665,0.0001,19.86628]
[1777471880667,32.23,76564.92,0.0,-0.82718,0.0001,19.82587]
[1777471885700,32.24,76563.48,0.0,-0.82726,0.0001,19.81973]
[1777471890735,32.25,76551.12,0.0,-0.8284,0.0001,19.73307]
[1777471891742,32.25,76544.49,0.0,-0.8291,0.0001,19.67815]
[1777471892867,32.25,76540.18,0.0,-0.82954,0.0001,19.64482]
[1777471898795,32.25,76541.91,0.0,-0.82936,0.0001,19.65841]
[1777471900805,32.25,76548.6,0.0,-0.82868,0.0001,19.71009]
[1777471905842,32.25,76548.73,0.0,-0.82867,0.0001,19.71084]
[1777471910878,32.25,76544.17,0.0,-0.82914,0.0001,19.67515]
[1777471913007,32.25,76537.45,0.0,-0.82982,0.0001,19.62319]
[1777471918934,32.25,76529.04,0.0,-0.83067,0.0001,19.5582]
[1777471920953,32.25,76522.56,0.0,-0.83132,0.0001,19.50795]
[1777471921955,32.25,76516.79,0.0,-0.8319,0.0001,19.4633]
[1777471923077,32.25,76510.31,0.0,-0.83255,0.0001,19.41315]
[1777471923968,32.25,76510.31,0.0,-0.83255,0.0001,19.41326]
[1777471925985,32.25,76504.55,0.0,-0.83313,0.0001,19.36856]
[1777471931019,32.25,76505.2,0.0,-0.83307,0.0001,19.37344]
[1777471936053,32.25,76505.56,0.0,-0.83303,0.0001,19.3761]
[1777471941088,32.25,76511.13,0.0,-0.83247,0.0001,19.41922]
[1777471945118,32.25,76518.53,0.0,-0.83172,0.0001,19.47698]
[1777471946125,32.25,76531.09,0.0,-0.83046,0.0001,19.57429]
[1777471947132,32.25,76538.0,0.0,-0.82976,0.0001,19.6279]
[1777471948140,32.25,76547.1,0.0,-0.82883,0.0001,19.69857]
[1777471949147,32.25,76547.92,0.0,-0.82874,0.0001,19.70503]
[1777471952169,32.25,76539.0,0.0,-0.82967,0.0001,19.6328]
[1777471953287,32.25,76532.72,0.0,-0.8303,0.0001,19.58438]
[1777471956196,32.26,76537.49,0.0,-0.82981,0.0001,19.62173]
[1777471957203,32.26,76545.67,0.0,-0.82898,0.0001,19.68526]
[1777471958210,32.26,76548.68,0.0,-0.82867,0.0001,19.70867]
[1777471963360,32.26,76544.68,0.0,-0.82907,0.0001,19.67819]
[1777471969287,32.26,76540.28,0.0,-0.82951,0.0001,19.6448]
[1777471974322,32.26,76539.7,0.0,-0.82957,0.0001,19.64022]
[1777471979357,32.26,76537.08,0.0,-0.82984,0.0001,19.61995]
[1777471980364,32.26,76531.87,0.0,-0.83036,0.0001,19.57962]
[1777471982378,32.26,76527.78,0.0,-0.83077,0.0001,19.54813]
[1777471985399,32.26,76533.15,0.0,-0.83022,0.0001,19.59023]
[1777471987414,32.26,76536.58,0.0,-0.82987,0.0001,19.6172]
[1777471991441,32.26,76526.93,0.0,-0.83084,0.0001,19.54295]
[1777471992450,32.26,76525.16,0.0,-0.83102,0.0001,19.52918]
[1777471997483,32.26,76527.56,0.0,-0.83078,0.0001,19.5476]
[1777472000504,32.26,76534.71,0.0,-0.83006,0.0001,19.60311]
[1777472005539,32.26,76532.56,0.0,-0.83027,0.0001,19.58697]
[1777472010576,32.26,76533.9,0.0,-0.83013,0.0001,19.59741]
[1777472015611,32.26,76538.79,0.0,-0.82965,0.0001,19.63246]
[1777472020646,32.26,76532.4,0.0,-0.83029,0.0001,19.5835]
[1777472025682,32.26,76532.56,0.0,-0.83027,0.0001,19.58462]
[1777472026691,32.26,76525.54,0.0,-0.83098,0.0001,19.53026]
[1777472027696,32.26,76515.9,0.0,-0.83195,0.0001,19.45565]
[1777472028702,32.26,76514.37,0.0,-0.83211,0.0001,19.44393]
[1777472033858,32.26,76515.32,0.0,-0.832,0.0001,19.45191]
[1777472039780,32.27,76517.14,0.0,-0.83181,0.0001,19.46681]
[1777472044814,32.27,76513.93,0.0,-0.83212,0.0001,19.44261]
[1777472048850,32.27,76519.66,0.0,-0.83154,0.0001,19.48758]
[1777472049848,32.27,76517.83,0.0,-0.83172,0.0001,19.47351]
[1777472054886,32.27,76517.86,0.0,-0.83171,0.0001,19.47432]
[1777472059918,32.27,76518.01,0.0,-0.83169,0.0001,19.47606]
[1777472060926,32.27,76525.26,0.0,-0.83095,0.0001,19.53234]
[1777472061933,32.27,76533.84,0.0,-0.83009,0.0001,19.59883]
[1777472062941,32.27,76534.81,0.0,-0.82999,0.0001,19.60651]
[1777472067977,32.27,76535.27,0.0,-0.82993,0.0001,19.611]
[1777472073009,32.27,76537.44,0.0,-0.82972,0.0001,19.62485]
[1777472078045,32.27,76539.55,0.0,-0.8295,0.0001,19.64154]
[1777472083080,32.28,76541.64,0.0,-0.82928,0.0001,19.65825]
[1777472086101,32.28,76546.82,0.0,-0.82875,0.0001,19.69876]
[1777472089122,32.28,76541.47,0.0,-0.82929,0.0001,19.65781]
[1777472094287,32.28,76536.71,0.0,-0.82976,0.0001,19.6217]
[1777472100203,32.28,76538.95,0.0,-0.82953,0.0001,19.63912]
[1777472103225,32.28,76532.59,0.0,-0.83018,0.0001,19.59004]
[1777472104361,32.28,76516.28,0.0,-0.83182,0.0001,19.46379]
[1777472105244,32.28,76516.28,0.0,-0.83182,0.0001,19.4638]
[1777472106243,32.28,76509.58,0.0,-0.83249,0.0001,19.41204]
[1777472108256,32.28,76503.82,0.0,-0.83307,0.0001,19.36747]
[1777472113296,32.28,76499.1,0.0,-0.83354,0.0001,19.33108]
[1777472114430,32.28,76479.49,0.0,-0.83549,0.0001,19.17932]
[1777472116312,32.28,76476.02,0.0,-0.83583,0.0001,19.15241]
[1777472118326,32.28,76482.21,0.0,-0.83522,0.0001,19.2005]
[1777472119334,32.28,76481.78,0.0,-0.83526,0.0001,19.19718]
[1777472120345,32.28,76473.75,0.0,-0.83606,0.0001,19.13499]
[1777472121348,32.28,76470.85,0.0,-0.83634,0.0001,19.1126]
[1777472122356,32.28,76478.72,0.0,-0.83556,0.0001,19.17366]
[1777472123362,32.28,76481.93,0.0,-0.83524,0.0001,19.19854]
[1777472124500,32.28,76474.71,0.0,-0.83596,0.0001,19.14263]
[1777472126384,32.28,76468.3,0.0,-0.83659,0.0001,19.09302]
[1777472127391,32.28,76467.2,0.0,-0.8367,0.0001,19.08459]
[1777472132431,32.28,76461.57,0.0,-0.83727,0.0001,19.03809]
[1777472136455,32.28,76467.01,0.0,-0.83672,0.0001,19.08087]
[1777472138468,32.28,76470.78,0.0,-0.83635,0.0001,19.11022]
[1777472142498,32.28,76478.04,0.0,-0.83563,0.0001,19.16669]
[1777472143506,32.28,76487.38,0.0,-0.8347,0.0001,19.23925]
[1777472144643,32.28,76503.2,0.0,-0.83312,0.0001,19.36186]
[1777472146525,32.28,76505.07,0.0,-0.83293,0.0001,19.37642]
[1777472151559,32.28,76508.48,0.0,-0.83259,0.0001,19.40279]
[1777472156598,32.28,76510.36,0.0,-0.83241,0.0001,19.41686]
[1777472161633,32.28,76512.26,0.0,-0.83222,0.0001,19.43153]
[1777472165661,32.28,76525.81,0.0,-0.83085,0.0001,19.53659]
[1777472166673,32.28,76531.81,0.0,-0.83024,0.0001,19.58321]
[1777472167680,32.28,76531.07,0.0,-0.83031,0.0001,19.57762]
[1777472169696,32.28,76538.12,0.0,-0.8296,0.0001,19.63242]
[1777472170701,32.28,76550.78,0.0,-0.82831,0.0001,19.73053]
[1777472171739,32.28,76557.57,0.0,-0.82761,0.0001,19.78332]
[1777472172715,32.29,76558.31,0.0,-0.82753,0.0001,19.78926]
[1777472177751,32.29,76556.4,0.0,-0.82772,0.0001,19.77511]
[1777472182786,32.29,76555.26,0.0,-0.82784,0.0001,19.76632]
[1777472185807,32.29,76558.87,0.0,-0.82747,0.0001,19.79415]
[1777472188827,32.29,76565.27,0.0,-0.82682,0.0001,19.84342]
[1777472189835,32.29,76563.82,0.0,-0.82697,0.0001,19.83208]
[1777472194997,32.28,76562.11,0.0,-0.82717,0.0001,19.81463]
[1777472200911,32.28,76558.48,0.0,-0.82759,0.0001,19.78319]
[1777472203933,32.27,76566.35,0.0,-0.82683,0.0001,19.84057]
[1777472206954,32.27,76573.53,0.0,-0.82614,0.0001,19.89326]
[1777472208968,32.27,76575.11,0.0,-0.82598,0.0001,19.90529]
[1777472214004,32.27,76571.72,0.0,-0.82633,0.0001,19.87873]
[1777472218031,32.27,76566.59,0.0,-0.82685,0.0001,19.83922]
[1777472223066,32.26,76571.87,0.0,-0.82634,0.0001,19.87814]
[1777472225210,32.26,76580.87,0.0,-0.82544,0.0001,19.94593]
[1777472230116,32.26,76594.86,0.0,-0.82399,0.0001,20.05447]
[1777472231123,32.26,76611.89,0.0,-0.82222,0.0001,20.18597]
[1777472232130,32.26,76620.42,0.0,-0.82133,0.0001,20.25177]
[1777472233140,32.26,76629.77,0.0,-0.82035,0.0001,20.32396]
[1777472234144,32.26,76630.25,0.0,-0.82031,0.0001,20.32757]
[1777472239179,32.26,76632.54,0.0,-0.82005,0.0001,20.34609]
[1777472244214,32.27,76637.8,0.0,-0.81947,0.00011,20.38918]
[1777472248243,32.26,76628.3,0.0,-0.82048,0.0001,20.31482]
[1777472253278,32.25,76626.85,0.0,-0.82074,0.0001,20.29418]
[1777472255426,32.25,76633.34,0.0,-0.82006,0.0001,20.34367]
[1777472261334,32.25,76634.61,0.0,-0.81997,0.0001,20.35065]
[1777472266370,32.25,76639.16,0.0,-0.81948,0.00011,20.38644]
[1777472271406,32.25,76633.05,0.0,-0.8201,0.0001,20.34082]
[1777472272410,32.25,76627.53,0.0,-0.8207,0.0001,20.29689]
[1777472273419,32.25,76621.06,0.0,-0.82138,0.0001,20.24689]
[1777472278456,32.25,76618.48,0.0,-0.82165,0.0001,20.22678]
[1777472281477,32.25,76611.44,0.0,-0.82238,0.0001,20.17242]
[1777472284498,32.25,76616.67,0.0,-0.82184,0.0001,20.21296]
[1777472286511,32.25,76620.52,0.0,-0.82143,0.0001,20.24266]
[1777472291547,32.25,76626.36,0.0,-0.82083,0.0001,20.28768]
[1777472296582,32.25,76624.49,0.0,-0.82101,0.0001,20.27368]
[1777472299603,32.25,76629.67,0.0,-0.82047,0.0001,20.31396]
[1777472300610,32.25,76633.81,0.0,-0.82003,0.0001,20.34593]
[1777472302624,32.25,76638.56,0.0,-0.81954,0.00011,20.38201]
[1777472307664,32.25,76630.61,0.0,-0.8204,0.0001,20.31883]
[1777472312699,32.24,76635.03,0.0,-0.81998,0.0001,20.34787]
[1777472317735,32.23,76628.12,0.0,-0.82078,0.0001,20.28923]
[1777472322769,32.22,76632.59,0.0,-0.82044,0.0001,20.31474]
[1777472323778,32.22,76639.04,0.0,-0.81977,0.00011,20.36393]
[1777472325790,32.21,76642.41,0.0,-0.81945,0.00011,20.38742]
[1777472329821,32.2,76639.67,0.0,-0.8198,0.00011,20.3624]
[1777472334861,32.2,76635.27,0.0,-0.82031,0.0001,20.32478]
[1777472339968,32.19,76634.33,0.0,-0.82047,0.0001,20.31285]
[1777472343995,32.18,76626.05,0.0,-0.82139,0.0001,20.24546]
[1777472349030,32.18,76623.89,0.0,-0.82162,0.0001,20.22813]
[1777472351048,32.18,76615.77,0.0,-0.82247,0.0001,20.16522]
[1777472352052,32.18,76612.09,0.0,-0.82286,0.0001,20.13678]
[1777472357087,32.18,76610.62,0.0,-0.823,0.0001,20.12577]
[1777472360108,32.18,76602.73,0.0,-0.82382,0.0001,20.065]
[1777472362122,32.18,76602.32,0.0,-0.82386,0.0001,20.06207]
[1777472367157,32.18,76604.3,0.0,-0.82365,0.0001,20.0779]
[1777472372193,32.18,76604.43,0.0,-0.82366,0.0001,20.0751]
[1777472377226,32.18,76607.67,0.0,-0.82333,0.0001,20.09973]
[1777472382261,32.18,76610.41,0.0,-0.82305,0.0001,20.12044]
[1777472387297,32.18,76606.83,0.0,-0.82343,0.0001,20.09225]
[1777472392335,32.18,76606.41,0.0,-0.82348,0.0001,20.08869]
[1777472397369,32.18,76603.07,0.0,-0.82383,0.0001,20.06238]
[1777472402405,32.18,76595.93,0.0,-0.82458,0.0001,20.0067]
[1777472403411,32.18,76589.52,0.0,-0.82524,0.0001,19.9571]
[1777472405425,32.18,76596.3,0.0,-0.82454,0.0001,20.00962]
[1777472409454,32.18,76600.29,0.0,-0.82413,0.0001,20.04025]
[1777472414489,32.18,76601.63,0.0,-0.824,0.0001,20.05014]
[1777472419523,32.18,76603.29,0.0,-0.82383,0.0001,20.06237]
[1777472424559,32.18,76605.84,0.0,-0.82358,0.0001,20.08147]
[1777472429594,32.17,76607.1,0.0,-0.82346,0.0001,20.09014]
[1777472434628,32.17,76604.4,0.0,-0.82378,0.0001,20.06452]
[1777472439664,32.17,76612.95,0.0,-0.8229,0.0001,20.12989]
[1777472440671,32.17,76619.5,0.0,-0.82222,0.0001,20.18055]
[1777472445705,32.17,76617.82,0.0,-0.8224,0.0001,20.1671]
[1777472448728,32.17,76610.2,0.0,-0.8232,0.0001,20.10801]
[1777472451748,32.17,76602.29,0.0,-0.82402,0.0001,20.04657]
[1777472455777,32.17,76590.23,0.0,-0.82528,0.0001,19.9525]
[1777472456784,32.17,76585.3,0.0,-0.82579,0.0001,19.91424]
[1777472458798,32.17,76584.93,0.0,-0.82583,0.0001,19.91143]
[1777472463835,32.17,76579.83,0.0,-0.82635,0.0001,19.87227]
[1777472465850,32.17,76573.97,0.0,-0.82696,0.0001,19.82612]
[1777472467864,32.17,76566.63,0.0,-0.82772,0.0001,19.7683]
[1777472468870,32.16,76560.32,0.0,-0.82839,0.0001,19.71801]
[1777472469877,32.16,76560.61,0.0,-0.82837,0.0001,19.71973]
[1777472472899,32.16,76554.79,0.0,-0.82896,0.0001,19.67454]
[1777472475919,32.16,76546.2,0.0,-0.82984,0.0001,19.60773]
[1777472476992,32.16,76533.13,0.0,-0.83116,0.0001,19.50619]
[1777472477933,32.16,76533.07,0.0,-0.83117,0.0001,19.50575]
[1777472479946,32.16,76526.34,0.0,-0.83185,0.0001,19.45337]
[1777472482968,32.16,76535.19,0.0,-0.83096,0.0001,19.52207]
[1777472484981,32.16,76537.22,0.0,-0.83075,0.0001,19.53776]
[1777472488022,32.16,76554.93,0.0,-0.82895,0.0001,19.67545]
[1777472489012,32.16,76565.93,0.0,-0.82782,0.0001,19.761]
[1777472490020,32.16,76565.91,0.0,-0.82781,0.0001,19.76157]
[1777472493043,32.16,76571.17,0.0,-0.82729,0.0001,19.79904]
[1777472494050,32.16,76570.91,0.0,-0.82732,0.0001,19.79702]
[1777472499085,32.16,76568.78,0.0,-0.82754,0.0001,19.78043]
[1777472500092,32.16,76555.42,0.0,-0.82894,0.0001,19.67447]
[1777472501098,32.16,76545.46,0.0,-0.82996,0.0001,19.59637]
[1777472502106,32.16,76545.02,0.0,-0.83001,0.0001,19.59299]
[1777472504120,32.16,76552.33,0.0,-0.82926,0.0001,19.65016]
[1777472509155,32.16,76549.96,0.0,-0.82949,0.0001,19.6325]
[1777472514192,32.16,76548.44,0.0,-0.82964,0.0001,19.62099]
[1777472516204,32.16,76555.2,0.0,-0.82895,0.0001,19.67371]
[1777472521239,32.16,76554.32,0.0,-0.82903,0.0001,19.66767]
[1777472524260,32.16,76559.61,0.0,-0.82848,0.0001,19.70927]
[1777472529297,32.17,76566.28,0.0,-0.82778,0.0001,19.76189]
[1777472531311,32.17,76568.81,0.0,-0.82751,0.0001,19.78273]
[1777472536346,32.17,76569.25,0.0,-0.82746,0.0001,19.78678]
[1777472541381,32.17,76569.42,0.0,-0.82743,0.0001,19.78884]
[1777472543396,32.17,76575.39,0.0,-0.82681,0.0001,19.83546]
[1777472544402,32.17,76578.3,0.0,-0.82651,0.0001,19.85811]
[1777472549437,32.17,76574.09,0.0,-0.82692,0.0001,19.82689]
[1777472554472,32.18,76571.14,0.0,-0.82721,0.0001,19.80358]
[1777472559508,32.18,76573.19,0.0,-0.82697,0.0001,19.82155]
[1777472564543,32.18,76571.4,0.0,-0.82717,0.0001,19.80664]
[1777472569578,32.18,76564.58,0.0,-0.82786,0.0001,19.75387]
[1777472572606,32.18,76570.83,0.0,-0.82722,0.0001,19.80265]
[1777472577643,32.18,76576.93,0.0,-0.82662,0.0001,19.84755]
[1777472582679,32.18,76578.45,0.0,-0.82645,0.0001,19.86081]
[1777472587769,32.18,76567.48,0.0,-0.82755,0.0001,19.77786]
[1777472593756,32.18,76564.7,0.0,-0.82788,0.0001,19.75283]
[1777472598795,32.18,76572.82,0.0,-0.82706,0.0001,19.81479]
[1777472600807,32.18,76573.91,0.0,-0.82695,0.0001,19.82301]
[1777472605842,32.17,76575.0,0.0,-0.82691,0.0001,19.8262]
[1777472610877,32.16,76578.56,0.0,-0.82662,0.0001,19.84806]
[1777472615912,32.15,76579.98,0.0,-0.82652,0.0001,19.85382]
[1777472618933,32.15,76574.73,0.0,-0.82709,0.0001,19.81153]
[1777472623968,32.14,76577.23,0.0,-0.82687,0.0001,19.82781]
[1777472629002,32.14,76575.69,0.0,-0.82708,0.0001,19.81252]
[1777472634038,32.15,76578.25,0.0,-0.82676,0.0001,19.83617]
[1777472639076,32.15,76584.68,0.0,-0.82606,0.0001,19.88919]
[1777472644112,32.15,76583.26,0.0,-0.8262,0.0001,19.87833]
[1777472647136,32.15,76588.8,0.0,-0.82563,0.0001,19.92115]
[1777472648143,32.15,76594.17,0.0,-0.82507,0.0001,19.9629]
[1777472650161,32.15,76599.39,0.0,-0.82453,0.0001,20.00348]
[1777472651169,32.15,76593.94,0.0,-0.8251,0.0001,19.96108]
[1777472652175,32.15,76579.11,0.0,-0.82663,0.0001,19.84596]
[1777472653182,32.15,76572.06,0.0,-0.82735,0.0001,19.79135]
[1777472654189,32.15,76572.06,0.0,-0.82735,0.0001,19.7915]
[1777472659224,32.15,76573.21,0.0,-0.82722,0.0001,19.80122]
[1777472664260,32.15,76573.28,0.0,-0.82721,0.0001,19.80228]
[1777472669295,32.15,76576.82,0.0,-0.82685,0.0001,19.82954]
[1777472674331,32.15,76571.55,0.0,-0.82741,0.0001,19.78494]
[1777472679368,32.15,76583.55,0.0,-0.82618,0.0001,19.87828]
[1777472680379,32.15,76594.28,0.0,-0.82507,0.0001,19.9616]
[1777472681381,32.15,76606.12,0.0,-0.82384,0.0001,20.05354]
[1777472682387,32.15,76615.97,0.0,-0.82281,0.0001,20.13008]
[1777472683394,32.15,76614.92,0.0,-0.82292,0.0001,20.12205]
[1777472688470,32.16,76616.85,0.0,-0.82271,0.0001,20.13748]
[1777472694470,32.16,76620.19,0.0,-0.82236,0.0001,20.16357]
[1777472698499,32.16,76626.64,0.0,-0.82168,0.0001,20.21351]
[1777472701520,32.15,76631.89,0.0,-0.82116,0.0001,20.25243]
[1777472706554,32.15,76627.46,0.0,-0.82163,0.0001,20.21769]
[1777472708569,32.15,76627.38,0.0,-0.82163,0.0001,20.21708]
[1777472713605,32.15,76632.43,0.0,-0.82111,0.0001,20.25609]
[1777472718681,32.15,76632.62,0.0,-0.82109,0.0001,20.25727]
[1777472721660,32.15,76638.1,0.0,-0.8205,0.00011,20.30064]
[1777472724683,32.17,76643.77,0.0,-0.8198,0.00011,20.35205]
[1777472726697,32.17,76659.7,0.0,-0.81811,0.00011,20.4753]
[1777472728751,32.17,76653.44,0.0,-0.81877,0.00011,20.42747]
[1777472734753,32.17,76654.8,0.0,-0.81864,0.00011,20.43474]
[1777472739790,32.17,76655.16,0.0,-0.8186,0.00011,20.43783]
[1777472742809,32.17,76649.02,0.0,-0.81925,0.00011,20.39062]
[1777472747845,32.17,76645.16,0.0,-0.81965,0.00011,20.36135]
[1777472752880,32.17,76643.59,0.0,-0.8198,0.00011,20.34984]
[1777472757915,32.17,76644.96,0.0,-0.81965,0.00011,20.36089]
[1777472761946,32.17,76653.2,0.0,-0.81878,0.00011,20.42474]
[1777472762952,32.17,76659.81,0.0,-0.81808,0.00011,20.47572]
[1777472764965,32.17,76668.96,0.0,-0.81711,0.00011,20.54626]
[1777472766985,32.17,76676.52,0.0,-0.81631,0.00011,20.60448]
[1777472769000,32.17,76686.03,0.0,-0.81529,0.00011,20.6779]
[1777472770012,32.17,76696.31,0.0,-0.81419,0.00011,20.75726]
[1777472771013,32.17,76703.1,0.0,-0.81346,0.00011,20.80957]
[1777472772021,32.17,76705.48,0.0,-0.81321,0.00011,20.82785]
[1777472773028,32.17,76715.31,0.0,-0.81214,0.00011,20.90358]
[1777472774034,32.17,76718.72,0.0,-0.81178,0.00011,20.92979]
[1777472775041,32.17,76713.56,0.0,-0.81234,0.00011,20.88987]
[1777472776058,32.17,76707.97,0.0,-0.81294,0.00011,20.84667]
[1777472778063,32.17,76719.85,0.0,-0.81166,0.00011,20.93794]
[1777472779069,32.17,76712.86,0.0,-0.81242,0.00011,20.88393]
[1777472780080,32.17,76713.01,0.0,-0.81241,0.00011,20.8849]
[1777472785113,32.17,76707.13,0.0,-0.81305,0.00011,20.83884]
[1777472786119,32.17,76700.24,0.0,-0.8138,0.00011,20.78552]
[1777472787126,32.17,76695.01,0.0,-0.81436,0.00011,20.74503]
[1777472790153,32.17,76701.78,0.0,-0.81364,0.00011,20.79673]
[1777472793167,32.17,76712.17,0.0,-0.81255,0.00011,20.87289]
[1777472795183,32.17,76715.23,0.0,-0.81222,0.00011,20.89614]
[1777472800218,32.16,76711.47,0.0,-0.81264,0.00011,20.8665]
[1777472805253,32.16,76704.38,0.0,-0.81341,0.00011,20.8112]
[1777472807266,32.16,76701.38,0.0,-0.81374,0.00011,20.7878]
[1777472812302,32.16,76703.84,0.0,-0.81349,0.00011,20.80598]
[1777472816330,32.16,76697.37,0.0,-0.81419,0.00011,20.75543]
[1777472818344,32.16,76694.21,0.0,-0.81453,0.00011,20.73089]
[1777472821365,32.16,76687.86,0.0,-0.81522,0.00011,20.68153]
[1777472823378,32.16,76680.47,0.0,-0.81602,0.00011,20.62412]
[1777472825393,32.16,76685.64,0.0,-0.81547,0.00011,20.66369]
[1777472830428,32.16,76687.17,0.0,-0.81532,0.00011,20.67454]
[1777472835464,32.15,76688.79,0.0,-0.81516,0.00011,20.68611]
[1777472838487,32.15,76677.83,0.0,-0.81634,0.00011,20.60103]
[1777472839496,32.15,76672.43,0.0,-0.81691,0.00011,20.55916]
[1777472841512,32.15,76670.02,0.0,-0.81717,0.00011,20.54029]
[1777472843525,32.15,76678.55,0.0,-0.81627,0.00011,20.60603]
[1777472844532,32.15,76685.18,0.0,-0.81556,0.00011,20.65715]
[1777472846547,32.15,76688.53,0.0,-0.8152,0.00011,20.68278]
[1777472851581,32.15,76688.51,0.0,-0.81524,0.00011,20.67856]
[1777472855609,32.15,76697.98,0.0,-0.81423,0.00011,20.75118]
[1777472856615,32.15,76703.37,0.0,-0.81365,0.00011,20.79271]
[1777472858630,32.15,76704.8,0.0,-0.8135,0.00011,20.80341]
[1777472860644,32.15,76708.69,0.0,-0.81309,0.00011,20.83279]
[1777472862660,32.15,76713.82,0.0,-0.81255,0.00011,20.87167]
[1777472864675,32.15,76720.16,0.0,-0.81187,0.00011,20.92003]
[1777472866692,32.15,76722.53,0.0,-0.81162,0.00011,20.93767]
[1777472871723,32.14,76718.49,0.0,-0.81208,0.00011,20.905]
[1777472876759,32.14,76716.95,0.0,-0.81226,0.00011,20.89195]
[1777472880786,32.14,76711.91,0.0,-0.81282,0.00011,20.85224]
[1777472883809,32.14,76706.39,0.0,-0.81343,0.00011,20.80882]
[1777472885828,32.14,76698.63,0.0,-0.81427,0.00011,20.74834]
[1777472886834,32.13,76688.8,0.0,-0.81533,0.00011,20.67218]
[1777472887841,32.13,76684.86,0.0,-0.81575,0.00011,20.64154]
[1777472890866,32.13,76686.2,0.0,-0.81564,0.00011,20.64991]
[1777472893885,32.13,76693.37,0.0,-0.81488,0.00011,20.70473]
[1777472895900,32.13,76704.89,0.0,-0.81365,0.00011,20.7931]
[1777472896907,32.13,76707.66,0.0,-0.81336,0.00011,20.81371]
[1777472901944,32.12,76710.02,0.0,-0.81314,0.00011,20.82995]
[1777472906982,32.12,76703.05,0.0,-0.81391,0.00011,20.77453]
[1777472907986,32.12,76693.48,0.0,-0.81494,0.00011,20.70043]
[1777472913023,32.12,76693.23,0.0,-0.81501,0.00011,20.6937]
[1777472917051,32.12,76698.72,0.0,-0.81443,0.00011,20.73517]
[1777472922086,32.11,76699.78,0.0,-0.81434,0.00011,20.74204]
[1777472927121,32.11,76698.74,0.0,-0.81447,0.00011,20.73268]
[1777472932155,32.11,76696.65,0.0,-0.81471,0.00011,20.71534]
[1777472935177,32.11,76691.64,0.0,-0.81526,0.00011,20.67594]
[1777472939206,32.11,76685.6,0.0,-0.81592,0.00011,20.62855]
[1777472943235,32.11,76682.44,0.0,-0.81626,0.00011,20.60369]
[1777472948268,32.1,76683.36,0.0,-0.81617,0.00011,20.61014]
[1777472953303,32.1,76684.93,0.0,-0.81601,0.00011,20.62167]
[1777472957332,32.1,76677.42,0.0,-0.81682,0.00011,20.563]
[1777472960354,32.1,76670.87,0.0,-0.81753,0.00011,20.51175]
[1777472961360,32.1,76653.63,0.0,-0.81938,0.00011,20.37704]
[1777472962367,32.1,76649.05,0.0,-0.81985,0.00011,20.34212]
[1777472967402,32.1,76650.27,0.0,-0.81968,0.00011,20.3545]
[1777472972436,32.11,76651.99,0.0,-0.81949,0.00011,20.36686]
[1777472976465,32.11,76645.75,0.0,-0.82014,0.00011,20.3192]
[1777472979485,32.1,76640.12,0.0,-0.82082,0.00011,20.26939]
[1777472984521,32.09,76639.43,0.0,-0.82097,0.00011,20.2582]
[1777472989556,32.09,76639.99,0.0,-0.82094,0.00011,20.26079]
[1777472990565,32.09,76647.83,0.0,-0.82011,0.00011,20.32162]
[1777472991570,32.09,76652.2,0.0,-0.81963,0.00011,20.35691]
[1777472996605,32.1,76655.19,0.0,-0.81926,0.00011,20.38369]
[1777472998618,32.1,76664.67,0.0,-0.81826,0.00011,20.45712]
[1777472999630,32.1,76670.87,0.0,-0.8176,0.00011,20.50504]
[1777473000667,32.1,76674.66,0.0,-0.81719,0.00011,20.5344]
[1777473002652,32.1,76668.16,0.0,-0.81788,0.00011,20.48411]
[1777473003658,32.09,76660.65,0.0,-0.81869,0.00011,20.42511]
[1777473004666,32.09,76646.26,0.0,-0.82022,0.00011,20.31333]
[1777473005673,32.09,76651.69,0.0,-0.81968,0.00011,20.35338]
[1777473008695,32.08,76651.2,0.0,-0.81976,0.00011,20.34691]
[1777473011715,32.08,76648.36,0.0,-0.82009,0.00011,20.32323]
[1777473016752,32.08,76647.39,0.0,-0.82023,0.00011,20.31287]
[1777473021785,32.07,76647.85,0.0,-0.8202,0.00011,20.31525]
[1777473026821,32.07,76646.29,0.0,-0.82037,0.00011,20.30279]
[1777473031856,32.07,76652.21,0.0,-0.81978,0.00011,20.34446]
[1777473033870,32.07,76656.65,0.0,-0.81932,0.00011,20.37785]
[1777473036891,32.07,76651.42,0.0,-0.81991,0.00011,20.33504]
[1777473040919,32.06,76656.77,0.0,-0.81936,0.00011,20.37487]
[1777473045955,32.05,76650.27,0.0,-0.82012,0.00011,20.31972]
[1777473047968,32.05,76646.34,0.0,-0.82054,0.00011,20.28901]
[1777473053005,32.05,76641.12,0.0,-0.82109,0.00011,20.24828]
[1777473058038,32.05,76646.6,0.0,-0.82052,0.00011,20.29027]
[1777473062077,32.05,76641.2,0.0,-0.82109,0.00011,20.2481]
[1777473064083,32.05,76634.62,0.0,-0.82179,0.00011,20.1969]
[1777473066101,32.05,76630.29,0.0,-0.82224,0.0001,20.1633]
[1777473067106,32.05,76620.82,0.0,-0.82323,0.0001,20.08996]
[1777473069119,32.05,76614.6,0.0,-0.82388,0.0001,20.04152]
[1777473072140,32.05,76605.77,0.0,-0.8248,0.0001,19.97266]
[1777473073147,32.05,76599.61,0.0,-0.82544,0.0001,19.92476]
[1777473075163,32.05,76594.12,0.0,-0.82601,0.0001,19.88219]
[1777473077174,32.05,76587.64,0.0,-0.82667,0.0001,19.83201]
[1777473082210,32.05,76586.75,0.0,-0.82676,0.0001,19.82571]
[1777473084237,32.05,76591.81,0.0,-0.82623,0.0001,19.86535]
[1777473086239,32.05,76595.19,0.0,-0.82588,0.0001,19.89185]
[1777473091273,32.06,76591.16,0.0,-0.82631,0.0001,19.85736]
[1777473094299,32.06,76603.15,0.0,-0.82507,0.0001,19.95066]
[1777473099334,32.05,76605.82,0.0,-0.8248,0.0001,19.97104]
[1777473102359,32.06,76625.72,0.0,-0.82272,0.0001,20.12582]
[1777473103364,32.05,76627.34,0.0,-0.82255,0.0001,20.13832]
[1777473105377,32.05,76620.81,0.0,-0.82324,0.0001,20.08741]
[1777473110412,32.05,76620.49,0.0,-0.82328,0.0001,20.08431]
[1777473115447,32.05,76619.41,0.0,-0.82339,0.0001,20.07575]
[1777473118468,32.05,76626.09,0.0,-0.8227,0.0001,20.12752]
[1777473120481,32.05,76632.79,0.0,-0.822,0.0001,20.17953]
[1777473122495,32.05,76639.68,0.0,-0.82127,0.00011,20.23301]
[1777473127531,32.05,76640.31,0.0,-0.82121,0.00011,20.23761]
[1777473132566,32.05,76638.61,0.0,-0.82139,0.00011,20.22396]
[1777473137601,32.05,76637.85,0.0,-0.82148,0.00011,20.21774]
[1777473142636,32.05,76643.1,0.0,-0.82093,0.00011,20.25815]
[1777473144650,32.05,76635.39,0.0,-0.82175,0.00011,20.19803]
[1777473146664,32.05,76631.5,0.0,-0.82216,0.0001,20.16772]
[1777473151698,32.05,76635.81,0.0,-0.82173,0.00011,20.19751]
[1777473154720,32.05,76641.43,0.0,-0.82114,0.00011,20.24096]
[1777473159762,32.05,76630.47,0.0,-0.82232,0.0001,20.15396]
[1777473160761,32.05,76628.75,0.0,-0.8225,0.0001,20.14057]
[1777473165800,32.05,76626.95,0.0,-0.82269,0.0001,20.12673]
[1777473168823,32.05,76618.54,0.0,-0.82356,0.0001,20.06144]
[1777473171839,32.05,76612.13,0.0,-0.82423,0.0001,20.01145]
[1777473175868,32.04,76608.85,0.0,-0.82458,0.0001,19.98555]
[1777473178890,32.04,76603.66,0.0,-0.82512,0.0001,19.94503]
[1777473180904,32.04,76597.61,0.0,-0.82575,0.0001,19.898]
[1777473185942,32.05,76594.12,0.0,-0.82611,0.0001,19.87113]
[1777473188960,32.05,76601.66,0.0,-0.82532,0.0001,19.93007]
[1777473193999,32.05,76602.58,0.0,-0.82522,0.0001,19.9374]
[1777473199033,32.05,76602.25,0.0,-0.82526,0.0001,19.93501]
[1777473204069,32.05,76603.21,0.0,-0.82516,0.0001,19.94256]
[1777473209103,32.05,76605.96,0.0,-0.82487,0.0001,19.9639]
[1777473214140,32.05,76607.37,0.0,-0.82475,0.0001,19.97115]
[1777473218168,32.05,76618.61,0.0,-0.82358,0.0001,20.05851]
[1777473219176,32.05,76628.36,0.0,-0.82256,0.0001,20.13431]
[1777473220181,32.05,76628.86,0.0,-0.82251,0.0001,20.13811]
[1777473225221,32.05,76631.1,0.0,-0.82228,0.0001,20.15511]
[1777473226223,32.05,76641.47,0.0,-0.82119,0.00011,20.23573]
[1777473227236,32.04,76648.16,0.0,-0.8205,0.00011,20.28642]
[1777473232266,32.03,76643.26,0.0,-0.8211,0.00011,20.24272]
[1777473237300,32.03,76637.32,0.0,-0.82175,0.00011,20.1946]
[1777473242336,32.03,76635.58,0.0,-0.82194,0.00011,20.18072]
[1777473247371,32.03,76637.85,0.0,-0.82171,0.00011,20.19734]
[1777473249385,32.03,76630.0,0.0,-0.82254,0.0001,20.13629]
[1777473254420,32.03,76633.34,0.0,-0.82219,0.00011,20.16213]
[1777473259458,32.03,76635.2,0.0,-0.822,0.00011,20.17638]
[1777473264493,32.03,76632.03,0.0,-0.82233,0.0001,20.15157]
[1777473269529,32.03,76633.74,0.0,-0.82215,0.00011,20.16476]
[1777473274564,32.03,76634.45,0.0,-0.8221,0.00011,20.16662]
[1777473278592,32.03,76629.33,0.0,-0.82264,0.0001,20.12675]
[1777473283627,32.03,76632.56,0.0,-0.8223,0.0001,20.15196]
[1777473288662,32.03,76632.02,0.0,-0.82236,0.0001,20.14788]
[1777473293697,32.03,76633.51,0.0,-0.82219,0.00011,20.15983]
[1777473298732,32.03,76634.85,0.0,-0.82205,0.00011,20.17068]
[1777473300749,32.03,76647.97,0.0,-0.82066,0.00011,20.27284]
[1777473301753,32.03,76661.92,0.0,-0.81918,0.00011,20.38146]
[1777473302787,32.03,76659.2,0.0,-0.81947,0.00011,20.36051]
[1777473307795,32.03,76651.2,0.0,-0.82031,0.00011,20.2985]
[1777473310816,32.03,76648.07,0.0,-0.82064,0.00011,20.27429]
[1777473312830,32.03,76641.98,0.0,-0.82129,0.00011,20.2269]
[1777473317877,32.03,76641.17,0.0,-0.82137,0.00011,20.22072]
[1777473318879,32.03,76655.86,0.0,-0.81982,0.00011,20.33502]
[1777473319886,32.03,76662.53,0.0,-0.81911,0.00011,20.38683]
[1777473320892,32.03,76670.74,0.0,-0.81823,0.00011,20.45068]
[1777473321901,32.03,76669.32,0.0,-0.81839,0.00011,20.43954]
[1777473326935,32.03,76669.41,0.0,-0.81838,0.00011,20.43973]
[1777473331970,32.03,76679.18,0.0,-0.81737,0.00011,20.51179]
[1777473333065,32.03,76680.27,0.0,-0.81725,0.00011,20.5204]
[1777473333986,32.03,76701.79,0.0,-0.81494,0.00011,20.6871]
[1777473334991,32.03,76723.46,0.0,-0.8126,0.00011,20.85492]
[1777473336000,32.03,76729.1,0.0,-0.81199,0.00011,20.89836]
[1777473339019,32.03,76733.09,0.0,-0.81157,0.00011,20.92856]
[1777473343052,32.03,76745.09,0.0,-0.81028,0.00011,21.01996]
[1777473344057,32.03,76773.23,0.0,-0.80719,0.00011,21.23677]
[1777473345063,32.02,76774.92,0.0,-0.80701,0.00011,21.24929]
[1777473347077,32.02,76761.54,0.0,-0.8085,0.00011,21.14529]
[1777473348084,32.02,76758.44,0.0,-0.80884,0.00011,21.12101]
[1777473352115,32.02,76750.82,0.0,-0.80971,0.00011,21.06025]
[1777473353128,32.02,76741.8,0.0,-0.8107,0.00011,20.99006]
[1777473354129,32.02,76749.98,0.0,-0.80982,0.00011,21.05268]
[1777473355136,32.01,76750.56,0.0,-0.80976,0.00011,21.05658]
[1777473360171,32.01,76747.14,0.0,-0.81018,0.00011,21.02746]
[1777473362184,32.01,76763.39,0.0,-0.80841,0.00011,21.15203]
[1777473363192,32.01,76775.16,0.0,-0.80712,0.00011,21.24231]
[1777473364198,32.01,76776.06,0.0,-0.80702,0.00011,21.24875]
[1777473365206,32.01,76781.08,0.0,-0.80648,0.00011,21.28688]
[1777473366212,32.0,76785.18,0.0,-0.80603,0.00011,21.31787]
[1777473367221,32.0,76791.82,0.0,-0.8053,0.00011,21.36832]
[1777473368286,32.0,76796.55,0.0,-0.80478,0.00011,21.40433]
[1777473369235,32.0,76811.39,0.0,-0.80314,0.00011,21.51739]
[1777473370243,32.0,76823.14,0.0,-0.80183,0.00011,21.60746]
[1777473371253,32.0,76823.68,0.0,-0.80178,0.00011,21.61101]
[1777473376287,31.98,76815.31,0.0,-0.80283,0.00011,21.53902]
[1777473377296,31.97,76806.72,0.0,-0.80389,0.00011,21.46663]
[1777473378301,31.97,76802.73,0.0,-0.80434,0.00011,21.43541]
[1777473382331,31.97,76796.78,0.0,-0.80504,0.00011,21.38761]
[1777473387366,31.96,76793.09,0.0,-0.80548,0.00011,21.3569]
[1777473392402,31.96,76789.28,0.0,-0.80596,0.00011,21.32173]
[1777473396431,31.95,76794.34,0.0,-0.80543,0.00011,21.3589]
[1777473401467,31.95,76796.65,0.0,-0.80521,0.00011,21.37419]
[1777473403482,31.95,76790.63,0.0,-0.80589,0.00011,21.32684]
[1777473404514,31.95,76784.65,0.0,-0.80656,0.00011,21.28029]
[1777473405499,31.95,76778.59,0.0,-0.80724,0.00011,21.23311]
[1777473407513,31.94,76775.3,0.0,-0.80762,0.00011,21.20655]
[1777473410534,31.94,76768.7,0.0,-0.80836,0.00011,21.15428]
[1777473412548,31.94,76782.75,0.0,-0.80683,0.00011,21.26183]
[1777473413555,31.94,76782.28,0.0,-0.80689,0.00011,21.25776]
[1777473418590,31.93,76780.72,0.0,-0.80709,0.00011,21.24366]
[1777473421611,31.93,76790.09,0.0,-0.80607,0.00011,21.31465]
[1777473422630,31.93,76792.54,0.0,-0.80581,0.00011,21.33248]
[1777473425640,31.93,76785.73,0.0,-0.80658,0.00011,21.27894]
[1777473430675,31.92,76779.98,0.0,-0.80726,0.00011,21.23174]
[1777473433696,31.92,76785.64,0.0,-0.80666,0.00011,21.27411]
[1777473435710,31.92,76790.47,0.0,-0.80614,0.00011,21.31033]
[1777473438732,31.91,76807.41,0.0,-0.80427,0.00011,21.43946]
[1777473439738,31.91,76815.54,0.0,-0.80337,0.00011,21.50156]
[1777473440745,31.91,76817.07,0.0,-0.80321,0.00011,21.5128]
[1777473445782,31.91,76821.97,0.0,-0.80269,0.00011,21.54822]
[1777473450816,31.9,76822.1,0.0,-0.80271,0.00011,21.54736]
[1777473454844,31.89,76812.26,0.0,-0.80392,0.00011,21.46244]
[1777473455851,31.89,76810.43,0.0,-0.80413,0.00011,21.44796]
[1777473460886,31.89,76808.5,0.0,-0.80437,0.00011,21.43132]
[1777473465921,31.89,76810.08,0.0,-0.80422,0.00011,21.44181]
[1777473470957,31.88,76807.77,0.0,-0.8045,0.00011,21.4223]
[1777473473979,31.88,76797.68,0.0,-0.80564,0.00011,21.34324]
[1777473474986,31.88,76792.85,0.0,-0.80619,0.00011,21.30548]
[1777473476999,31.88,76784.55,0.0,-0.80712,0.00011,21.24054]
[1777473479013,31.88,76781.35,0.0,-0.80749,0.00011,21.21506]
[1777473483045,31.87,76776.23,0.0,-0.80807,0.00011,21.17402]
[1777473486066,31.87,76781.46,0.0,-0.80751,0.00011,21.21352]
[1777473490096,31.87,76785.89,0.0,-0.80704,0.00011,21.24639]
[1777473495129,31.87,76781.18,0.0,-0.80759,0.00011,21.20812]
[1777473499157,31.86,76788.59,0.0,-0.80679,0.00011,21.26397]
[1777473503185,31.86,76782.23,0.0,-0.80752,0.00011,21.21316]
[1777473506206,31.86,76774.11,0.0,-0.80843,0.00011,21.14927]
[1777473509227,31.86,76769.21,0.0,-0.80898,0.00011,21.11047]
[1777473510233,31.86,76763.09,0.0,-0.80966,0.00011,21.06278]
[1777473511242,31.85,76760.95,0.0,-0.80993,0.00011,21.04238]
[1777473513255,31.85,76755.39,0.0,-0.81055,0.00011,20.99855]
[1777473514263,31.85,76743.97,0.0,-0.8118,0.00011,20.90954]
[1777473515269,31.85,76740.81,0.0,-0.81215,0.00011,20.88473]
[1777473518290,31.85,76737.08,0.0,-0.81256,0.00011,20.85554]
[1777473523325,31.85,76736.36,0.0,-0.81262,0.00011,20.851]
[1777473528357,31.86,76739.63,0.0,-0.81226,0.00011,20.87719]
[1777473529366,31.86,76748.0,0.0,-0.81134,0.00011,20.94247]
[1777473530374,31.86,76750.3,0.0,-0.81109,0.00011,20.95998]
[1777473533395,31.85,76761.55,0.0,-0.80987,0.00011,21.04618]
[1777473534402,31.85,76765.23,0.0,-0.80947,0.00011,21.07451]
[1777473539437,31.85,76761.56,0.0,-0.80989,0.00011,21.04503]
[1777473540444,31.85,76756.45,0.0,-0.81045,0.00011,21.00516]
[1777473542462,31.85,76751.4,0.0,-0.81102,0.00011,20.96527]
[1777473544472,31.85,76746.42,0.0,-0.81157,0.00011,20.92606]
[1777473545479,31.85,76740.11,0.0,-0.81226,0.00011,20.87736]
[1777473546486,31.85,76738.84,0.0,-0.81239,0.00011,20.8677]
[1777473550514,31.85,76733.31,0.0,-0.81298,0.00011,20.82566]
[1777473555549,31.85,76727.63,0.0,-0.81358,0.00011,20.78296]
[1777473558570,31.86,76719.22,0.0,-0.81448,0.00011,20.7185]
[1777473559576,31.86,76712.59,0.0,-0.81519,0.00011,20.6673]
[1777473561591,31.86,76705.85,0.0,-0.8159,0.00011,20.61572]
[1777473566627,31.86,76701.88,0.0,-0.8163,0.00011,20.58719]
[1777473569647,31.86,76708.18,0.0,-0.8156,0.00011,20.63736]
[1777473571665,31.87,76712.3,0.0,-0.81517,0.00011,20.6667]
[1777473575693,31.87,76706.67,0.0,-0.81575,0.00011,20.62447]
[1777473579721,31.87,76701.84,0.0,-0.81625,0.00011,20.58871]
[1777473584780,31.88,76703.28,0.0,-0.81605,0.00011,20.6028]
[1777473589792,31.88,76706.42,0.0,-0.81568,0.00011,20.62972]
[1777473594827,31.89,76705.98,0.0,-0.81569,0.00011,20.62871]
[1777473599863,31.89,76704.18,0.0,-0.81585,0.00011,20.61723]
[1777473601880,31.89,76692.79,0.0,-0.81706,0.00011,20.52914]
[1777473602889,31.89,76682.5,0.0,-0.81815,0.00011,20.44987]
[1777473603894,31.89,76670.52,0.0,-0.81942,0.00011,20.35713]
[1777473604902,31.9,76670.12,0.0,-0.81946,0.00011,20.35437]
[1777473609937,31.9,76667.35,0.0,-0.81973,0.00011,20.33456]
[1777473613967,31.9,76656.7,0.0,-0.82085,0.00011,20.25264]
[1777473615979,31.9,76655.75,0.0,-0.82094,0.00011,20.24579]
[1777473617994,31.9,76648.28,0.0,-0.82172,0.00011,20.18813]
[1777473621016,31.9,76642.31,0.0,-0.82234,0.00011,20.1427]
[1777473626051,31.91,76645.37,0.0,-0.822,0.00011,20.1678]
[1777473627058,31.91,76650.42,0.0,-0.82146,0.00011,20.20741]
[1777473629072,31.91,76652.14,0.0,-0.82127,0.00011,20.22133]
[1777473632093,31.91,76657.95,0.0,-0.82066,0.00011,20.26408]
[1777473634106,31.91,76661.42,0.0,-0.82029,0.00011,20.29164]
[1777473639142,31.91,76673.18,0.0,-0.81902,0.00011,20.3846]
[1777473640149,31.91,76680.02,0.0,-0.81829,0.00011,20.43813]
[1777473641158,31.91,76683.71,0.0,-0.81789,0.00011,20.46705]
[1777473645216,31.92,76688.83,0.0,-0.81732,0.00011,20.508]
[1777473650222,31.92,76688.91,0.0,-0.8173,0.00011,20.51005]
[1777473655256,31.92,76683.03,0.0,-0.8179,0.00011,20.46576]
[1777473657272,31.92,76678.67,0.0,-0.81836,0.00011,20.43241]
[1777473660291,31.92,76684.21,0.0,-0.81776,0.00011,20.4762]
[1777473665327,31.93,76682.59,0.0,-0.81792,0.00011,20.46458]
[1777473670362,31.93,76689.08,0.0,-0.81721,0.00011,20.51617]
[1777473675397,31.93,76687.69,0.0,-0.81734,0.00011,20.50692]
[1777473679424,31.93,76680.89,0.0,-0.81805,0.00011,20.45519]
[1777473681438,31.93,76674.99,0.0,-0.81867,0.00011,20.40965]
[1777473686473,31.93,76668.53,0.0,-0.81935,0.00011,20.36016]
[1777473691510,31.94,76668.81,0.0,-0.81932,0.00011,20.35995]
[1777473696545,31.94,76664.69,0.0,-0.81974,0.00011,20.32913]
[1777473698559,31.94,76648.21,0.0,-0.82148,0.00011,20.20132]
[1777473699567,31.94,76630.63,0.0,-0.82333,0.0001,20.06457]
[1777473700574,31.94,76617.58,0.0,-0.82469,0.0001,19.96306]
[1777473701580,31.94,76613.55,0.0,-0.82511,0.0001,19.93203]
[1777473703594,31.94,76606.76,0.0,-0.8258,0.0001,19.88]
[1777473708631,31.95,76610.9,0.0,-0.82534,0.0001,19.91485]
[1777473713666,31.95,76606.28,0.0,-0.8258,0.0001,19.88022]
[1777473717694,31.95,76601.24,0.0,-0.8263,0.0001,19.84206]
[1777473720716,31.95,76592.34,0.0,-0.82721,0.0001,19.77392]
[1777473721722,31.96,76583.34,0.0,-0.82813,0.0001,19.70409]
[1777473722730,31.96,76576.72,0.0,-0.82881,0.0001,19.65275]
[1777473723739,31.96,76574.54,0.0,-0.82903,0.0001,19.63595]
[1777473726757,31.96,76581.76,0.0,-0.82828,0.0001,19.69309]
[1777473730785,31.96,76584.49,0.0,-0.82799,0.0001,19.71511]
[1777473734813,31.96,76593.31,0.0,-0.82706,0.0001,19.78464]
[1777473736835,31.96,76607.53,0.0,-0.82558,0.0001,19.89649]
[1777473737841,31.96,76616.48,0.0,-0.82464,0.0001,19.96628]
[1777473738849,31.96,76620.5,0.0,-0.82422,0.0001,19.99779]
[1777473740863,31.96,76624.47,0.0,-0.8238,0.0001,20.02895]
[1777473745921,31.96,76627.32,0.0,-0.8235,0.0001,20.05152]
[1777473749925,31.96,76622.27,0.0,-0.82402,0.0001,20.01242]
[1777473754967,31.96,76618.74,0.0,-0.82441,0.0001,19.9818]
[1777473757987,31.96,76606.92,0.0,-0.82564,0.0001,19.89001]
[1777473758996,31.97,76599.87,0.0,-0.82637,0.0001,19.83517]
[1777473761008,31.97,76592.0,0.0,-0.82718,0.0001,19.77421]
[1777473766045,31.97,76595.41,0.0,-0.82681,0.0001,19.80189]
[1777473768064,31.97,76588.84,0.0,-0.82748,0.0001,19.75108]
[1777473770073,31.97,76585.92,0.0,-0.82778,0.0001,19.72892]
[1777473775108,31.97,76588.14,0.0,-0.82753,0.0001,19.74774]
[1777473777122,31.97,76595.95,0.0,-0.82671,0.0001,19.8092]
[1777473779136,31.97,76601.35,0.0,-0.82615,0.0001,19.85169]
[1777473784171,31.98,76598.66,0.0,-0.82641,0.0001,19.8316]
[1777473789205,31.98,76593.95,0.0,-0.82689,0.0001,19.79587]
[1777473791219,31.98,76593.75,0.0,-0.8269,0.0001,19.79479]
[1777473796255,31.98,76590.98,0.0,-0.82717,0.0001,19.77448]
[1777473801290,31.98,76595.14,0.0,-0.82672,0.0001,19.80815]
[1777473806325,31.98,76590.45,0.0,-0.82719,0.0001,19.77279]
[1777473811360,31.99,76592.82,0.0,-0.82695,0.0001,19.78899]
[1777473816396,31.99,76593.76,0.0,-0.82684,0.0001,19.79748]
[1777473818409,31.99,76604.13,0.0,-0.82576,0.0001,19.87893]
[1777473819416,31.99,76608.95,0.0,-0.82525,0.0001,19.91677]
[1777473820423,31.99,76602.44,0.0,-0.82592,0.0001,19.86628]
[1777473821430,31.99,76599.05,0.0,-0.82627,0.0001,19.83998]
[1777473823443,31.99,76596.77,0.0,-0.82651,0.0001,19.82256]
[1777473827471,31.99,76589.33,0.0,-0.82727,0.0001,19.76529]
[1777473829486,31.99,76573.89,0.0,-0.82885,0.0001,19.64543]
[1777473830496,31.99,76565.82,0.0,-0.82968,0.0001,19.58253]
[1777473831502,31.99,76556.7,0.0,-0.83061,0.0001,19.51151]
[1777473832508,31.99,76555.88,0.0,-0.83069,0.0001,19.50535]
[1777473837543,32.0,76554.81,0.0,-0.83078,0.0001,19.49828]
[1777473842581,32.0,76550.76,0.0,-0.83118,0.0001,19.46784]
[1777473847614,32.0,76551.92,0.0,-0.83105,0.0001,19.47741]
[1777473852649,32.0,76561.26,0.0,-0.83009,0.0001,19.551]
[1777473854662,32.0,76563.5,0.0,-0.82986,0.0001,19.56877]
[1777473859698,32.0,76556.84,0.0,-0.83053,0.0001,19.51764]
[1777473862719,32.0,76554.2,0.0,-0.83079,0.0001,19.49773]
[1777473867755,32.01,76553.29,0.0,-0.83086,0.0001,19.49187]
[1777473872790,32.01,76556.65,0.0,-0.83053,0.0001,19.51568]
[1777473877826,32.01,76557.83,0.0,-0.83039,0.0001,19.52594]
[1777473882860,32.01,76558.01,0.0,-0.83036,0.0001,19.52835]
[1777473887895,32.01,76562.67,0.0,-0.82987,0.0001,19.56567]
[1777473890926,32.01,76556.15,0.0,-0.83053,0.0001,19.51531]
[1777473892931,32.02,76551.09,0.0,-0.83104,0.0001,19.47631]
[1777473895951,32.02,76558.5,0.0,-0.83028,0.0001,19.53436]
[1777473896958,32.02,76564.94,0.0,-0.82962,0.0001,19.58495]
[1777473897966,32.02,76566.63,0.0,-0.82944,0.0001,19.59843]
[1777473903001,32.02,76567.68,0.0,-0.82931,0.0001,19.6081]
[1777473905017,32.02,76574.85,0.0,-0.82857,0.0001,19.66452]
[1777473910052,32.02,76570.87,0.0,-0.82896,0.0001,19.63467]
[1777473913073,32.02,76563.96,0.0,-0.82966,0.0001,19.58137]
[1777473919114,32.03,76560.5,0.0,-0.83,0.0001,19.55527]
[1777473923144,32.03,76554.85,0.0,-0.83057,0.0001,19.51186]
[1777473924151,32.03,76548.03,0.0,-0.83127,0.0001,19.45869]
[1777473925158,32.03,76546.6,0.0,-0.83141,0.0001,19.44797]
[1777473930194,32.03,76543.8,0.0,-0.83169,0.0001,19.42645]
[1777473935229,32.03,76546.05,0.0,-0.83147,0.0001,19.44111]
[1777473939256,32.03,76535.52,0.0,-0.83253,0.0001,19.35963]
[1777473940264,32.03,76530.65,0.0,-0.83302,0.0001,19.32195]
[1777473944294,32.03,76523.92,0.0,-0.83368,0.0001,19.27084]
[1777473948321,32.03,76514.48,0.0,-0.83462,0.0001,19.19801]
[1777473950336,32.03,76510.78,0.0,-0.83499,0.0001,19.16971]
[1777473955372,32.04,76506.76,0.0,-0.83537,0.0001,19.13981]
[1777473957385,32.04,76505.09,0.0,-0.83553,0.0001,19.12749]
[1777473962427,32.04,76503.5,0.0,-0.83566,0.0001,19.11695]
[1777473963435,32.04,76497.26,0.0,-0.83628,0.0001,19.06856]
[1777473964443,32.04,76503.56,0.0,-0.83565,0.0001,19.11816]
[1777473965457,32.04,76510.02,0.0,-0.835,0.0001,19.16853]
[1777473966459,32.04,76497.28,0.0,-0.83627,0.0001,19.06981]
[1777473967463,32.04,76492.8,0.0,-0.83671,0.0001,19.03523]
[1777473972498,32.05,76496.8,0.0,-0.83628,0.0001,19.06887]
[1777473977534,32.05,76495.97,0.0,-0.83633,0.0001,19.06487]
[1777473980554,32.05,76490.98,0.0,-0.83681,0.0001,19.02715]
[1777473984592,32.06,76496.02,0.0,-0.83629,0.0001,19.06783]
[1777473986604,32.06,76501.76,0.0,-0.8357,0.0001,19.11339]
[1777473991642,32.06,76499.56,0.0,-0.83592,0.0001,19.09504]
[1777473992647,32.06,76504.77,0.0,-0.83539,0.0001,19.13612]
[1777473995667,32.07,76506.82,0.0,-0.83517,0.0001,19.15335]
[1777474000703,32.07,76507.57,0.0,-0.83507,0.0001,19.16115]
[1777474003724,32.07,76514.35,0.0,-0.83437,0.0001,19.21501]
[1777474004732,32.07,76519.53,0.0,-0.83385,0.0001,19.25565]
[1777474007787,32.07,76524.49,0.0,-0.83334,0.0001,19.29494]
[1777474010774,32.07,76528.81,0.0,-0.83289,0.0001,19.32915]
[1777474011781,32.07,76523.32,0.0,-0.83345,0.0001,19.28651]
[1777474014802,32.07,76517.46,0.0,-0.83403,0.0001,19.24145]
[1777474019839,32.08,76514.39,0.0,-0.83432,0.0001,19.21884]
[1777474022864,32.08,76506.36,0.0,-0.83512,0.0001,19.15715]
[1777474026893,32.08,76504.2,0.0,-0.83531,0.0001,19.14179]
[1777474031920,32.08,76505.72,0.0,-0.83515,0.0001,19.15474]
[1777474034942,32.08,76501.07,0.0,-0.8356,0.0001,19.11927]
[1777474039976,32.09,76501.4,0.0,-0.83555,0.0001,19.12315]
[1777474041991,32.09,76499.9,0.0,-0.83569,0.0001,19.11223]
[1777474042998,32.09,76489.34,0.0,-0.83674,0.0001,19.03045]
[1777474044019,32.09,76481.01,0.0,-0.83756,0.0001,18.96595]
[1777474045014,32.09,76476.6,0.0,-0.83799,0.0001,18.93224]
[1777474046019,32.1,76466.21,0.0,-0.83896,0.0001,18.85561]
[1777474047025,32.1,76460.7,0.0,-0.8395,0.0001,18.81293]
[1777474050047,32.1,76455.34,0.0,-0.84002,0.0001,18.7718]
[1777474052061,32.1,76448.49,0.0,-0.84071,0.0001,18.71517]
[1777474056088,32.1,76453.62,0.0,-0.8402,0.0001,18.75566]
[1777474058102,32.1,76452.4,0.0,-0.84032,0.0001,18.74628]
[1777474063138,32.1,76448.95,0.0,-0.84065,0.0001,18.71983]
[1777474068180,32.1,76449.4,0.0,-0.84061,0.0001,18.72367]
[1777474070188,32.1,76458.98,0.0,-0.83966,0.0001,18.79866]
[1777474071193,32.1,76463.47,0.0,-0.83922,0.0001,18.83373]
[1777474073208,32.1,76467.36,0.0,-0.83882,0.0001,18.86503]
[1777474074215,32.1,76476.78,0.0,-0.83788,0.0001,18.93857]
[1777474075222,32.1,76485.47,0.0,-0.83702,0.0001,19.00612]
[1777474076229,32.1,76488.59,0.0,-0.83671,0.0001,19.03043]
[1777474080257,32.1,76482.06,0.0,-0.83736,0.0001,18.97992]
[1777474084292,32.11,76489.05,0.0,-0.83666,0.0001,19.03476]
[1777474089324,32.11,76488.59,0.0,-0.8367,0.0001,19.03161]
[1777474093352,32.11,76493.8,0.0,-0.83617,0.0001,19.07297]
[1777474096373,32.11,76498.93,0.0,-0.83565,0.0001,19.1133]
[1777474101408,32.11,76500.77,0.0,-0.83546,0.0001,19.12809]
[1777474106443,32.11,76498.48,0.0,-0.83569,0.0001,19.11004]
[1777474111478,32.11,76498.7,0.0,-0.83569,0.0001,19.10819]
[1777474116514,32.11,76505.77,0.0,-0.83499,0.0001,19.16321]
[1777474117520,32.11,76511.58,0.0,-0.8344,0.0001,19.20864]
[1777474118529,32.11,76512.31,0.0,-0.83432,0.0001,19.21446]
[1777474122556,32.11,76526.08,0.0,-0.83293,0.0001,19.32204]
[1777474123565,32.11,76537.23,0.0,-0.8318,0.0001,19.40893]
[1777474124570,32.11,76541.68,0.0,-0.83135,0.0001,19.44376]
[1777474127590,32.11,76543.33,0.0,-0.83117,0.0001,19.45703]
[1777474132625,32.11,76540.63,0.0,-0.83145,0.0001,19.4363]
[1777474135651,32.11,76550.08,0.0,-0.83049,0.0001,19.50973]
[1777474136654,32.11,76555.83,0.0,-0.8299,0.0001,19.55445]
[1777474137660,32.11,76554.31,0.0,-0.83005,0.0001,19.54268]
[1777474142696,32.11,76557.25,0.0,-0.82974,0.0001,19.56621]
[1777474144710,32.11,76550.56,0.0,-0.83043,0.0001,19.51429]
[1777474145718,32.11,76547.22,0.0,-0.83076,0.0001,19.48837]
[1777474147731,32.11,76541.61,0.0,-0.83133,0.0001,19.44478]
[1777474152766,32.11,76542.25,0.0,-0.83127,0.0001,19.4497]
[1777474154780,32.11,76547.88,0.0,-0.8307,0.0001,19.49363]
[1777474159818,32.11,76548.49,0.0,-0.83063,0.0001,19.49852]
[1777474164851,32.11,76550.08,0.0,-0.83047,0.0001,19.51108]
[1777474169886,32.11,76548.7,0.0,-0.8306,0.0001,19.50064]
[1777474174921,32.11,76554.99,0.0,-0.82998,0.0001,19.54622]
[1777474179955,32.12,76555.6,0.0,-0.82992,0.0001,19.5511]
[1777474184991,32.11,76560.2,0.0,-0.82946,0.0001,19.58601]
[1777474190027,32.11,76556.93,0.0,-0.8298,0.0001,19.56032]
[1777474195061,32.11,76557.52,0.0,-0.82975,0.0001,19.56398]
[1777474198085,32.11,76552.42,0.0,-0.83028,0.0001,19.52385]
[1777474203119,32.11,76550.79,0.0,-0.83046,0.0001,19.51025]
[1777474206186,32.11,76541.8,0.0,-0.83138,0.0001,19.43978]
[1777474207155,32.11,76536.59,0.0,-0.83191,0.0001,19.39914]
[1777474209275,32.11,76530.5,0.0,-0.83252,0.0001,19.35175]
[1777474215202,32.11,76534.2,0.0,-0.83215,0.0001,19.38056]
[1777474219346,32.11,76520.93,0.0,-0.83349,0.0001,19.27725]
[1777474221252,32.11,76514.33,0.0,-0.83414,0.0001,19.22693]
[1777474222251,32.11,76512.37,0.0,-0.83434,0.0001,19.21157]
[1777474223258,32.11,76505.24,0.0,-0.83505,0.0001,19.1563]
[1777474224265,32.11,76499.63,0.0,-0.8356,0.0001,19.11367]
[1777474229415,32.12,76501.53,0.0,-0.83531,0.0001,19.13577]
[1777474235341,32.13,76502.53,0.0,-0.83522,0.0001,19.14091]
[1777474239489,32.13,76512.54,0.0,-0.8342,0.0001,19.22043]
[1777474244404,32.13,76518.97,0.0,-0.83353,0.0001,19.27228]
[1777474245412,32.13,76521.03,0.0,-0.83332,0.0001,19.28842]
[1777474249559,32.13,76514.98,0.0,-0.83392,0.0001,19.24205]
[1777474252461,32.13,76523.0,0.0,-0.83311,0.0001,19.30478]
[1777474253469,32.13,76532.19,0.0,-0.83218,0.0001,19.37633]
[1777474254476,32.13,76530.88,0.0,-0.83231,0.0001,19.36616]
[1777474259629,32.13,76532.51,0.0,-0.83214,0.0001,19.37902]
[1777474262539,32.13,76522.48,0.0,-0.83315,0.0001,19.30111]
[1777474263541,32.14,76510.76,0.0,-0.83431,0.0001,19.21122]
[1777474265555,32.14,76504.19,0.0,-0.83496,0.0001,19.16104]
[1777474270589,32.15,76506.25,0.0,-0.83467,0.0001,19.18318]
[1777474275625,32.15,76509.82,0.0,-0.8343,0.0001,19.2123]
[1777474280660,32.15,76509.13,0.0,-0.83436,0.0001,19.20723]
[1777474285695,32.15,76507.83,0.0,-0.83449,0.0001,19.19739]
[1777474289841,32.16,76513.88,0.0,-0.83385,0.0001,19.24681]
[1777474295764,32.16,76511.63,0.0,-0.83408,0.0001,19.22692]
[1777474300801,32.16,76511.8,0.0,-0.83406,0.0001,19.22913]
[1777474303821,32.16,76521.37,0.0,-0.83309,0.0001,19.30394]
[1777474304828,32.16,76527.57,0.0,-0.83246,0.0001,19.35217]
[1777474305834,32.16,76529.88,0.0,-0.83223,0.0001,19.37011]
[1777474309981,32.16,76535.2,0.0,-0.83169,0.0001,19.4113]
[1777474313891,32.16,76529.1,0.0,-0.83231,0.0001,19.36369]
[1777474317919,32.16,76534.89,0.0,-0.83173,0.0001,19.40867]
[1777474322954,32.16,76535.01,0.0,-0.83172,0.0001,19.40928]
[1777474327989,32.16,76531.75,0.0,-0.83205,0.0001,19.38377]
[1777474333023,32.16,76532.63,0.0,-0.83196,0.0001,19.39049]
[1777474337052,32.16,76538.86,0.0,-0.83133,0.0001,19.43878]
[1777474338061,32.16,76544.04,0.0,-0.83081,0.0001,19.47911]
[1777474340190,32.16,76550.0,0.0,-0.8302,0.0001,19.52545]
[1777474342088,32.16,76556.6,0.0,-0.82953,0.0001,19.57666]
[1777474343095,32.16,76565.76,0.0,-0.82859,0.0001,19.64768]
[1777474344103,32.16,76569.7,0.0,-0.82819,0.0001,19.67825]
[1777474349140,32.16,76588.09,0.0,-0.82629,0.0001,19.82089]
[1777474350143,32.16,76592.67,0.0,-0.82582,0.0001,19.85635]
[1777474353165,32.16,76587.33,0.0,-0.8264,0.0001,19.81132]
[1777474355178,32.16,76595.18,0.0,-0.82559,0.0001,19.87205]
[1777474360214,32.16,76593.37,0.0,-0.82577,0.0001,19.85811]
[1777474365249,32.16,76595.31,0.0,-0.82555,0.0001,19.87448]
[1777474370285,32.16,76590.3,0.0,-0.82606,0.0001,19.83689]
[1777474373306,32.17,76587.37,0.0,-0.82632,0.0001,19.81714]
[1777474378341,32.17,76585.99,0.0,-0.82646,0.0001,19.80672]
[1777474383376,32.16,76586.3,0.0,-0.82646,0.0001,19.80628]
[1777474385528,32.16,76576.14,0.0,-0.82754,0.0001,19.72513]
[1777474387406,32.16,76574.78,0.0,-0.8277,0.0001,19.7131]
[1777474392441,32.16,76579.71,0.0,-0.8272,0.0001,19.75094]
[1777474397478,32.15,76578.67,0.0,-0.82733,0.0001,19.74113]
[1777474401505,32.15,76592.15,0.0,-0.82595,0.0001,19.84485]
[1777474402512,32.15,76595.02,0.0,-0.82566,0.0001,19.86703]
[1777474407551,32.15,76590.27,0.0,-0.82614,0.0001,19.83059]
[1777474410571,32.15,76587.92,0.0,-0.82639,0.0001,19.81165]
[1777474415722,32.13,76584.15,0.0,-0.82696,0.0001,19.76798]
[1777474421649,32.12,76588.59,0.0,-0.82662,0.0001,19.79353]
[1777474423665,32.11,76595.13,0.0,-0.82598,0.0001,19.84152]
[1777474425792,32.11,76603.48,0.0,-0.82511,0.0001,19.90696]
[1777474428698,32.11,76609.88,0.0,-0.82444,0.0001,19.95662]
[1777474433734,32.11,76608.45,0.0,-0.8246,0.0001,19.94531]
[1777474438769,32.11,76611.9,0.0,-0.82424,0.0001,19.97185]
[1777474443805,32.11,76608.93,0.0,-0.82455,0.0001,19.9487]
[1777474448839,32.11,76606.6,0.0,-0.82479,0.0001,19.93049]
[1777474452866,32.11,76613.51,0.0,-0.82408,0.0001,19.98405]
[1777474457901,32.11,76608.94,0.0,-0.82456,0.0001,19.94823]
[1777474462937,32.11,76610.86,0.0,-0.82436,0.0001,19.96306]
[1777474467972,32.11,76606.23,0.0,-0.82484,0.0001,19.92713]
[1777474472000,32.11,76601.17,0.0,-0.82539,0.0001,19.88437]
[1777474475021,32.11,76603.74,0.0,-0.82512,0.0001,19.90459]
[1777474476145,32.11,76611.13,0.0,-0.82435,0.0001,19.962]
[1777474478042,32.11,76611.33,0.0,-0.82433,0.0001,19.96354]
[1777474483076,32.11,76612.75,0.0,-0.82418,0.0001,19.97443]
[1777474488112,32.11,76612.61,0.0,-0.8242,0.0001,19.97303]
[1777474490126,32.11,76610.52,0.0,-0.82442,0.0001,19.95675]
[1777474493147,32.11,76604.78,0.0,-0.82501,0.0001,19.91222]
[1777474498182,32.11,76594.63,0.0,-0.82606,0.0001,19.83369]
[1777474500199,32.11,76591.01,0.0,-0.82642,0.0001,19.80706]
[1777474501206,32.11,76585.67,0.0,-0.82697,0.0001,19.76575]
[1777474503217,32.11,76582.19,0.0,-0.82734,0.0001,19.73793]
[1777474508257,32.11,76583.88,0.0,-0.82719,0.0001,19.74876]
[1777474513286,32.1,76586.66,0.0,-0.82695,0.0001,19.76709]
[1777474518321,32.09,76586.1,0.0,-0.82709,0.0001,19.75694]
[1777474523358,32.08,76588.19,0.0,-0.82695,0.0001,19.76796]
[1777474528391,32.06,76588.98,0.0,-0.82705,0.0001,19.7606]
[1777474533427,32.05,76588.86,0.0,-0.82715,0.0001,19.7511]
[1777474536570,32.05,76582.5,0.0,-0.82782,0.0001,19.70073]
[1777474542490,32.05,76585.74,0.0,-0.82749,0.0001,19.72587]
[1777474547525,32.05,76587.47,0.0,-0.82731,0.0001,19.73914]
[1777474552560,32.05,76587.7,0.0,-0.82729,0.0001,19.74067]
[1777474558602,32.05,76587.25,0.0,-0.82734,0.0001,19.73691]
[1777474561623,32.05,76595.37,0.0,-0.82651,0.0001,19.79997]
[1777474562633,32.05,76598.18,0.0,-0.82622,0.0001,19.82136]
[1777474564647,32.04,76601.41,0.0,-0.82591,0.0001,19.8445]
[1777474568675,32.04,76607.2,0.0,-0.82529,0.0001,19.89092]
[1777474573712,32.05,76600.71,0.0,-0.82591,0.0001,19.84448]
[1777474578754,32.06,76596.54,0.0,-0.82627,0.0001,19.81743]
[1777474581770,32.06,76591.11,0.0,-0.82681,0.0001,19.77647]
[1777474586922,32.05,76596.57,0.0,-0.82635,0.0001,19.81183]
[1777474592850,32.05,76592.61,0.0,-0.82681,0.0001,19.77522]
[1777474596992,32.04,76584.55,0.0,-0.82769,0.0001,19.70899]
[1777474602922,32.03,76584.48,0.0,-0.82777,0.0001,19.70305]
[1777474607956,32.02,76580.11,0.0,-0.82829,0.0001,19.66442]
[1777474613998,32.02,76579.66,0.0,-0.82834,0.0001,19.66049]
[1777474620043,32.02,76576.56,0.0,-0.82866,0.0001,19.63617]
[1777474623063,32.02,76566.63,0.0,-0.82968,0.0001,19.55878]
[1777474624069,32.02,76561.31,0.0,-0.83022,0.0001,19.51743]
[1777474629104,32.02,76569.38,0.0,-0.82938,0.0001,19.58114]
[1777474634139,32.02,76569.12,0.0,-0.8294,0.0001,19.57969]
[1777474639174,32.03,76563.9,0.0,-0.82993,0.0001,19.53972]
[1777474644210,32.03,76563.01,0.0,-0.82998,0.0001,19.53567]
[1777474649244,32.04,76566.34,0.0,-0.82959,0.0001,19.56495]
[1777474654280,32.05,76565.71,0.0,-0.82958,0.0001,19.56433]
[1777474659314,32.06,76563.88,0.0,-0.82965,0.0001,19.55835]
[1777474664350,32.07,76565.09,0.0,-0.82947,0.0001,19.57162]
[1777474669384,32.07,76571.67,0.0,-0.82879,0.0001,19.6237]
[1777474674419,32.07,76568.26,0.0,-0.82913,0.0001,19.59778]
[1777474679455,32.08,76569.44,0.0,-0.829,0.0001,19.60764]
[1777474684490,32.08,76568.66,0.0,-0.82907,0.0001,19.60234]
[1777474689525,32.08,76570.46,0.0,-0.82887,0.0001,19.61707]
[1777474694562,32.08,76570.92,0.0,-0.82882,0.0001,19.62136]
[1777474699598,32.08,76570.24,0.0,-0.82888,0.0001,19.61684]
[1777474704634,32.08,76571.35,0.0,-0.82875,0.0001,19.62626]
[1777474707764,32.08,76563.04,0.0,-0.82959,0.0001,19.56226]
[1777474710675,32.08,76559.8,0.0,-0.82992,0.0001,19.53778]
[1777474715710,32.09,76561.0,0.0,-0.82981,0.0001,19.54437]
[1777474719738,32.09,76544.66,0.0,-0.83146,0.0001,19.41791]
[1777474720745,32.09,76534.79,0.0,-0.83246,0.0001,19.34128]
[1777474721752,32.09,76529.4,0.0,-0.83299,0.0001,19.3003]
[1777474723767,32.09,76522.38,0.0,-0.83368,0.0001,19.24726]
[1777474728800,32.09,76522.15,0.0,-0.83369,0.0001,19.24617]
[1777474733836,32.1,76522.75,0.0,-0.83358,0.0001,19.25501]
[1777474735960,32.11,76528.24,0.0,-0.83297,0.0001,19.30139]
[1777474740886,32.11,76521.28,0.0,-0.83361,0.0001,19.2521]
[1777474746031,32.12,76524.16,0.0,-0.8333,0.0001,19.27637]
[1777474751962,32.11,76522.67,0.0,-0.83351,0.0001,19.26038]
[1777474753975,32.11,76526.86,0.0,-0.83307,0.0001,19.29422]
[1777474759011,32.11,76532.35,0.0,-0.83251,0.0001,19.33691]
[1777474763042,32.11,76527.05,0.0,-0.83304,0.0001,19.29589]
[1777474768092,32.12,76526.27,0.0,-0.8331,0.0001,19.29119]
[1777474773126,32.12,76529.34,0.0,-0.83281,0.0001,19.31199]
[1777474776255,32.11,76536.09,0.0,-0.83215,0.0001,19.36326]
[1777474782188,32.11,76536.54,0.0,-0.83213,0.0001,19.36443]
[1777474787222,32.11,76539.18,0.0,-0.83187,0.0001,19.38448]
[1777474792258,32.11,76535.88,0.0,-0.83221,0.0001,19.35841]
[1777474796396,32.11,76525.09,0.0,-0.83331,0.0001,19.27367]
[1777474798300,32.11,76526.96,0.0,-0.83311,0.0001,19.28938]
[1777474801322,32.11,76532.89,0.0,-0.83249,0.0001,19.33685]
[1777474805349,32.11,76527.0,0.0,-0.83308,0.0001,19.29123]
[1777474810386,32.11,76526.14,0.0,-0.83315,0.0001,19.28618]
[1777474815529,32.12,76516.54,0.0,-0.83409,0.0001,19.21364]
[1777474817435,32.12,76514.76,0.0,-0.83427,0.0001,19.19971]
[1777474822469,32.12,76513.22,0.0,-0.83442,0.0001,19.18789]
[1777474827511,32.12,76512.42,0.0,-0.83449,0.0001,19.18201]
[1777474829518,32.12,76525.31,0.0,-0.83319,0.0001,19.28243]
[1777474830526,32.12,76535.13,0.0,-0.8322,0.0001,19.35885]
[1777474831533,32.12,76535.55,0.0,-0.83218,0.0001,19.35851]
[1777474836567,32.12,76533.92,0.0,-0.83236,0.0001,19.34469]
[1777474839588,32.12,76542.0,0.0,-0.83155,0.0001,19.40725]
[1777474841602,32.11,76542.88,0.0,-0.83147,0.0001,19.41289]
[1777474842609,32.12,76554.21,0.0,-0.83031,0.0001,19.50168]
[1777474843618,32.12,76566.24,0.0,-0.82909,0.0001,19.59473]
[1777474844623,32.11,76574.13,0.0,-0.8283,0.0001,19.65441]
[1777474845751,32.11,76576.94,0.0,-0.82802,0.0001,19.67568]
[1777474851672,32.11,76578.84,0.0,-0.82785,0.0001,19.68852]
[1777474856708,32.11,76586.35,0.0,-0.82708,0.0001,19.74638]
[1777474858721,32.11,76591.39,0.0,-0.82656,0.0001,19.78554]
[1777474863756,32.11,76586.15,0.0,-0.82711,0.0001,19.74437]
[1777474864764,32.1,76579.8,0.0,-0.82779,0.0001,19.69305]
[1777474866782,32.1,76568.76,0.0,-0.82893,0.0001,19.607]
[1777474867786,32.1,76559.51,0.0,-0.82988,0.0001,19.53507]
[1777474868792,32.1,76554.39,0.0,-0.8304,0.0001,19.49535]
[1777474872820,32.1,76552.42,0.0,-0.8306,0.0001,19.48031]
[1777474877856,32.1,76551.72,0.0,-0.83067,0.0001,19.47469]
[1777474878862,32.1,76543.07,0.0,-0.83155,0.0001,19.40725]
[1777474879868,32.1,76542.23,0.0,-0.83164,0.0001,19.40065]
[1777474885026,32.1,76538.09,0.0,-0.83206,0.0001,19.36794]
[1777474888931,32.1,76544.04,0.0,-0.83146,0.0001,19.41399]
[1777474893967,32.1,76540.57,0.0,-0.83185,0.0001,19.38283]
[1777474899002,32.1,76540.72,0.0,-0.83184,0.0001,19.38348]
[1777474904037,32.1,76535.09,0.0,-0.83242,0.0001,19.33914]
[1777474907057,32.1,76541.83,0.0,-0.83174,0.0001,19.39136]
[1777474909073,32.1,76545.04,0.0,-0.83142,0.0001,19.416]
[1777474911087,32.1,76550.61,0.0,-0.83085,0.0001,19.45898]
[1777474916120,32.09,76545.99,0.0,-0.83134,0.0001,19.42194]
[1777474921157,32.09,76546.67,0.0,-0.83128,0.0001,19.4263]
[1777474923176,32.09,76539.88,0.0,-0.83198,0.0001,19.37309]
[1777474924183,32.09,76541.69,0.0,-0.83179,0.0001,19.38707]
[1777474929217,32.09,76539.01,0.0,-0.83207,0.0001,19.36576]
[1777474932243,32.09,76529.41,0.0,-0.83304,0.0001,19.29109]
[1777474933246,32.09,76524.03,0.0,-0.83359,0.0001,19.24936]
[1777474935379,32.09,76516.16,0.0,-0.83438,0.0001,19.18808]
[1777474941308,32.09,76511.68,0.0,-0.83482,0.0001,19.15346]
[1777474942310,32.09,76506.22,0.0,-0.83537,0.0001,19.11107]
[1777474943434,32.09,76497.86,0.0,-0.8362,0.0001,19.04617]
[1777474949359,32.09,76502.41,0.0,-0.83573,0.0001,19.08284]
[1777474954394,32.1,76501.21,0.0,-0.83586,0.0001,19.07102]
[1777474959428,32.1,76503.54,0.0,-0.83561,0.0001,19.09031]
[1777474964584,32.1,76469.03,0.0,-0.83903,0.0001,18.82284]
[1777474965590,32.11,76468.37,0.0,-0.83905,0.0001,18.82132]
[1777474966482,32.11,76468.37,0.0,-0.83905,0.0001,18.82139]
[1777474971518,32.11,76478.19,0.0,-0.83807,0.0001,18.89811]
[1777474972523,32.11,76481.9,0.0,-0.8377,0.0001,18.92694]
[1777474975661,32.11,76489.59,0.0,-0.83694,0.0001,18.98649]
[1777474981587,32.11,76490.02,0.0,-0.83691,0.0001,18.98903]
[1777474986622,32.1,76491.75,0.0,-0.83675,0.0001,19.00189]
[1777474991657,32.1,76487.26,0.0,-0.8372,0.0001,18.96632]
[1777474996692,32.1,76491.75,0.0,-0.83681,0.0001,18.99731]
[1777475001726,32.09,76485.69,0.0,-0.83743,0.0001,18.94843]
[1777475003741,32.09,76479.45,0.0,-0.83805,0.0001,18.89971]
[1777475005871,32.09,76467.43,0.0,-0.83924,0.0001,18.80609]
[1777475007770,32.09,76467.96,0.0,-0.83919,0.0001,18.81044]
[1777475011798,32.1,76475.32,0.0,-0.83847,0.0001,18.86529]
[1777475016834,32.1,76480.12,0.0,-0.83799,0.0001,18.90275]
[1777475019855,32.1,76486.75,0.0,-0.83734,0.0001,18.95421]
[1777475024890,32.09,76486.61,0.0,-0.83736,0.0001,18.95242]
[1777475029925,32.09,76483.61,0.0,-0.83767,0.0001,18.92846]
[1777475030931,32.09,76478.32,0.0,-0.83819,0.0001,18.88716]
[1777475032945,32.09,76463.2,0.0,-0.83969,0.0001,18.76917]
[1777475033953,32.09,76455.83,0.0,-0.84041,0.0001,18.71191]
[1777475034960,32.09,76453.78,0.0,-0.84061,0.0001,18.69613]
[1777475036083,32.09,76445.9,0.0,-0.84138,0.0001,18.63499]
[1777475037982,32.09,76430.68,0.0,-0.84287,0.0001,18.51658]
[1777475038990,32.09,76428.26,0.0,-0.8431,0.0001,18.49796]
[1777475041004,32.09,76435.37,0.0,-0.84241,0.0001,18.55334]
[1777475046154,32.09,76434.09,0.0,-0.84253,0.0001,18.54325]
[1777475052081,32.09,76434.08,0.0,-0.84254,0.0001,18.54304]
[1777475057115,32.09,76438.61,0.0,-0.84209,0.0001,18.5783]
[1777475058123,32.09,76446.17,0.0,-0.84135,0.0001,18.63729]
[1777475059130,32.09,76448.68,0.0,-0.84111,0.0001,18.6569]
[1777475061144,32.09,76440.68,0.0,-0.84189,0.0001,18.5946]
[1777475066296,32.09,76447.74,0.0,-0.84121,0.0001,18.649]
[1777475069200,32.09,76450.89,0.0,-0.8409,0.0001,18.67323]
[1777475071215,32.09,76457.37,0.0,-0.84028,0.0001,18.72048]
[1777475073228,32.09,76462.58,0.0,-0.83977,0.0001,18.76125]
[1777475075243,32.09,76456.01,0.0,-0.84041,0.0001,18.71024]
[1777475076365,32.09,76449.81,0.0,-0.84102,0.0001,18.66212]
[1777475078265,32.09,76450.86,0.0,-0.84091,0.0001,18.6707]
[1777475083302,32.1,76449.28,0.0,-0.84105,0.0001,18.65944]
[1777475088337,32.1,76441.16,0.0,-0.84184,0.0001,18.5966]
[1777475089344,32.1,76433.22,0.0,-0.84262,0.0001,18.53474]
[1777475090350,32.1,76431.14,0.0,-0.84282,0.0001,18.51855]
[1777475092365,32.1,76424.77,0.0,-0.84344,0.0001,18.46909]
[1777475095387,32.1,76419.85,0.0,-0.84391,0.0001,18.43127]
[1777475100430,32.1,76408.27,0.0,-0.84502,0.0001,18.34184]
[1777475101432,32.1,76401.72,0.0,-0.84565,0.0001,18.29099]
[1777475102438,32.1,76394.92,0.0,-0.8463,0.0001,18.23828]
[1777475103445,32.1,76394.76,0.0,-0.84629,0.0001,18.23933]
[1777475108480,32.12,76396.18,0.0,-0.84599,0.0001,18.2631]
[1777475113516,32.13,76398.13,0.0,-0.84575,0.0001,18.28197]
[1777475115529,32.14,76387.07,0.0,-0.84676,0.0001,18.20011]
[1777475116657,32.14,76386.28,0.0,-0.84684,0.0001,18.19425]
[1777475120564,32.14,76391.76,0.0,-0.8463,0.0001,18.23789]
[1777475122577,32.14,76395.46,0.0,-0.84594,0.0001,18.26698]
[1777475125599,32.14,76388.93,0.0,-0.84656,0.0001,18.21674]
[1777475126737,32.14,76381.84,0.0,-0.84723,0.0001,18.16192]
[1777475128623,32.14,76365.55,0.0,-0.84877,9e-05,18.03612]
[1777475129629,32.14,76358.97,0.0,-0.84939,9e-05,17.98535]
[1777475130636,32.14,76359.29,0.0,-0.84936,9e-05,17.98772]
[1777475133687,32.14,76348.85,0.0,-0.85038,9e-05,17.90302]
[1777475134672,32.14,76336.56,0.0,-0.85153,9e-05,17.80772]
[1777475135682,32.14,76328.35,0.0,-0.8523,9e-05,17.74427]
[1777475136799,32.14,76325.73,0.0,-0.85254,9e-05,17.72422]
[1777475140718,32.14,76318.41,0.0,-0.85321,9e-05,17.66814]
[1777475141775,32.14,76315.07,0.0,-0.85352,9e-05,17.64253]
[1777475143736,32.14,76308.98,0.0,-0.85408,9e-05,17.59604]
[1777475148773,32.15,76310.77,0.0,-0.8539,9e-05,17.61113]
[1777475150800,32.15,76318.53,0.0,-0.85317,9e-05,17.67165]
[1777475151794,32.15,76318.59,0.0,-0.85316,9e-05,17.67226]
[1777475156972,32.15,76330.27,0.0,-0.85206,9e-05,17.76344]
[1777475158846,32.15,76336.49,0.0,-0.85148,9e-05,17.81213]
[1777475159853,32.15,76340.1,0.0,-0.85114,9e-05,17.84025]
[1777475161868,32.15,76333.88,0.0,-0.85172,9e-05,17.79228]
[1777475162877,32.15,76326.04,0.0,-0.85245,9e-05,17.73153]
[1777475163883,32.15,76319.26,0.0,-0.85308,9e-05,17.67932]
[1777475164888,32.15,76316.24,0.0,-0.85336,9e-05,17.65608]
[1777475168916,32.15,76321.9,0.0,-0.85282,9e-05,17.7006]
[1777475171937,32.15,76314.97,0.0,-0.85346,9e-05,17.64742]
[1777475173951,32.15,76319.99,0.0,-0.85299,9e-05,17.6866]
[1777475177112,32.15,76325.48,0.0,-0.85247,9e-05,17.72989]
[1777475179995,32.16,76337.56,0.0,-0.85133,9e-05,17.82411]
[1777475185032,32.16,76333.98,0.0,-0.85165,9e-05,17.79717]
[1777475188053,32.16,76339.26,0.0,-0.85115,9e-05,17.83849]
[1777475193088,32.16,76336.76,0.0,-0.85141,9e-05,17.81618]
[1777475196109,32.16,76331.24,0.0,-0.85192,9e-05,17.77393]
[1777475197116,32.16,76326.17,0.0,-0.85239,9e-05,17.73493]
[1777475202151,32.16,76326.17,0.0,-0.85237,9e-05,17.73604]
[1777475206179,32.16,76334.95,0.0,-0.85154,9e-05,17.80476]
[1777475210207,32.16,76340.11,0.0,-0.85105,9e-05,17.8451]
[1777475215241,32.16,76341.02,0.0,-0.85097,9e-05,17.85238]
[1777475220277,32.16,76343.67,0.0,-0.85071,9e-05,17.87334]
[1777475222292,32.16,76336.61,0.0,-0.85137,9e-05,17.81894]
[1777475223299,32.16,76324.32,0.0,-0.85251,9e-05,17.72412]
[1777475224306,32.17,76313.58,0.0,-0.85351,9e-05,17.64124]
[1777475225313,32.17,76308.35,0.0,-0.85399,9e-05,17.60107]
[1777475229341,32.17,76302.08,0.0,-0.85456,9e-05,17.55383]
[1777475232362,32.17,76288.04,0.0,-0.85581,9e-05,17.44831]
[1777475234375,32.17,76293.72,0.0,-0.85529,9e-05,17.49206]
[1777475235383,32.17,76301.29,0.0,-0.8546,9e-05,17.55037]
[1777475236390,32.17,76309.87,0.0,-0.85381,9e-05,17.61642]
[1777475241560,32.17,76309.81,0.0,-0.85383,9e-05,17.6145]
[1777475245457,32.17,76315.61,0.0,-0.8533,9e-05,17.65839]
[1777475247469,32.17,76327.67,0.0,-0.85218,9e-05,17.75167]
[1777475250490,32.17,76333.92,0.0,-0.8516,9e-05,17.79983]
[1777475255658,32.17,76333.98,0.0,-0.85162,9e-05,17.79633]
[1777475259553,32.17,76328.07,0.0,-0.85218,9e-05,17.75037]
[1777475264590,32.17,76327.2,0.0,-0.85226,9e-05,17.74356]
[1777475269769,32.17,76330.8,0.0,-0.85193,9e-05,17.7713]
[1777475275667,32.17,76334.8,0.0,-0.85155,9e-05,17.8021]
[1777475280844,32.17,76343.38,0.0,-0.85075,9e-05,17.86834]
[1777475283723,32.17,76336.59,0.0,-0.85139,9e-05,17.81596]
[1777475288760,32.17,76331.96,0.0,-0.85181,9e-05,17.78127]
[1777475290914,32.17,76320.61,0.0,-0.85286,9e-05,17.69398]
[1777475292786,32.17,76320.67,0.0,-0.85285,9e-05,17.69494]
[1777475294804,32.17,76332.23,0.0,-0.85176,9e-05,17.78488]
[1777475295817,32.17,76338.81,0.0,-0.85114,9e-05,17.83607]
[1777475296818,32.17,76343.37,0.0,-0.85071,9e-05,17.87156]
[1777475298829,32.17,76345.29,0.0,-0.85053,9e-05,17.88664]
[1777475300985,32.17,76350.92,0.0,-0.85,9e-05,17.93043]
[1777475303865,32.17,76353.92,0.0,-0.84971,9e-05,17.95377]
[1777475304874,32.17,76360.63,0.0,-0.84908,9e-05,18.00576]
[1777475306019,32.17,76368.1,0.0,-0.84837,9e-05,18.06358]
[1777475307893,32.17,76369.73,0.0,-0.84822,9e-05,18.07592]
[1777475312928,32.17,76368.11,0.0,-0.8484,9e-05,18.05972]
[1777475317967,32.17,76370.26,0.0,-0.84819,9e-05,18.07651]
[1777475323000,32.17,76365.45,0.0,-0.84865,9e-05,18.03941]
[1777475326021,32.17,76359.99,0.0,-0.84916,9e-05,17.99705]
[1777475328035,32.17,76356.39,0.0,-0.84951,9e-05,17.96898]
[1777475331197,32.17,76346.01,0.0,-0.85049,9e-05,17.88837]
[1777475333072,32.17,76340.81,0.0,-0.85098,9e-05,17.84809]
[1777475337098,32.17,76342.61,0.0,-0.8508,9e-05,17.8625]
[1777475341268,32.17,76326.06,0.0,-0.85235,9e-05,17.73481]
[1777475343140,32.17,76319.83,0.0,-0.85293,9e-05,17.68671]
[1777475345154,32.18,76309.89,0.0,-0.85382,9e-05,17.61196]
[1777475346162,32.18,76307.42,0.0,-0.85405,9e-05,17.59313]
[1777475348176,32.18,76293.5,0.0,-0.85532,9e-05,17.48691]
[1777475349187,32.17,76284.77,0.0,-0.85617,9e-05,17.41522]
[1777475353211,32.17,76289.62,0.0,-0.8557,9e-05,17.45475]
[1777475354218,32.17,76298.79,0.0,-0.85485,9e-05,17.52568]
[1777475359252,32.18,76291.88,0.0,-0.85547,9e-05,17.47406]
[1777475363282,32.19,76285.2,0.0,-0.85602,9e-05,17.42767]
[1777475368316,32.19,76284.33,0.0,-0.85606,9e-05,17.42454]
[1777475371481,32.19,76291.66,0.0,-0.85539,9e-05,17.47862]
[1777475373351,32.19,76295.36,0.0,-0.85504,9e-05,17.50787]
[1777475374358,32.19,76301.78,0.0,-0.85445,9e-05,17.55772]
[1777475379395,32.2,76309.4,0.0,-0.85373,9e-05,17.61758]
[1777475381552,32.2,76317.67,0.0,-0.85296,9e-05,17.68176]
[1777475387450,32.2,76313.43,0.0,-0.85334,9e-05,17.64969]
[1777475392486,32.2,76315.77,0.0,-0.85312,9e-05,17.66857]
[1777475395650,32.2,76308.5,0.0,-0.85379,9e-05,17.61264]
[1777475396657,32.2,76304.36,0.0,-0.85415,9e-05,17.58239]
[1777475398528,32.2,76301.41,0.0,-0.85442,9e-05,17.56008]
[1777475399535,32.2,76295.94,0.0,-0.85491,9e-05,17.5191]
[1777475400544,32.21,76290.7,0.0,-0.85537,9e-05,17.4804]
[1777475401548,32.21,76284.94,0.0,-0.8559,9e-05,17.43597]
[1777475402557,32.21,76272.97,0.0,-0.85697,9e-05,17.34578]
[1777475403707,32.22,76251.59,0.0,-0.85886,9e-05,17.18505]
[1777475404714,32.22,76253.56,0.0,-0.85868,9e-05,17.20079]
[1777475407594,32.22,76258.65,0.0,-0.8582,9e-05,17.2416]
[1777475412628,32.23,76254.04,0.0,-0.85853,9e-05,17.21308]
[1777475417661,32.24,76253.12,0.0,-0.85858,9e-05,17.2087]
[1777475422697,32.24,76248.13,0.0,-0.859,9e-05,17.1732]
[1777475427732,32.24,76247.13,0.0,-0.85905,9e-05,17.16841]
[1777475430755,32.25,76239.55,0.0,-0.85972,9e-05,17.11131]
[1777475431763,32.25,76232.69,0.0,-0.86035,9e-05,17.05596]
[1777475432770,32.25,76227.63,0.0,-0.8608,9e-05,17.01712]
[1777475434783,32.25,76232.33,0.0,-0.86037,9e-05,17.05427]
[1777475435791,32.25,76235.63,0.0,-0.86007,9e-05,17.0803]
[1777475440987,32.25,76241.57,0.0,-0.85951,9e-05,17.12729]
[1777475444014,32.25,76258.09,0.0,-0.85801,9e-05,17.25496]
[1777475444859,32.25,76258.09,0.0,-0.85801,9e-05,17.25519]
[1777475445870,32.25,76266.71,0.0,-0.85722,9e-05,17.32168]
[1777475447882,32.25,76253.58,0.0,-0.85841,9e-05,17.22089]
[1777475448887,32.26,76247.97,0.0,-0.85892,9e-05,17.178]
[1777475450904,32.26,76253.69,0.0,-0.85839,9e-05,17.22255]
[1777475451909,32.26,76257.68,0.0,-0.85803,9e-05,17.25345]
[1777475452915,32.26,76264.34,0.0,-0.85742,9e-05,17.30497]
[1777475455935,32.26,76259.07,0.0,-0.85789,9e-05,17.26487]
[1777475458958,32.26,76255.23,0.0,-0.85824,9e-05,17.23592]
[1777475463992,32.26,76250.86,0.0,-0.85862,9e-05,17.20344]
[1777475469189,32.26,76243.43,0.0,-0.85927,9e-05,17.14759]
[1777475470034,32.26,76243.43,0.0,-0.85927,9e-05,17.14791]
[1777475473055,32.26,76249.46,0.0,-0.85871,9e-05,17.1952]
[1777475474062,32.26,76246.71,0.0,-0.85896,9e-05,17.17433]
[1777475476076,32.27,76243.37,0.0,-0.85925,9e-05,17.1493]
[1777475481111,32.27,76245.93,0.0,-0.859,9e-05,17.17058]
[1777475486151,32.27,76247.22,0.0,-0.85887,9e-05,17.18194]
[1777475491343,32.27,76242.41,0.0,-0.85931,9e-05,17.14283]
[1777475493198,32.27,76248.05,0.0,-0.85879,9e-05,17.18673]
[1777475494207,32.27,76258.29,0.0,-0.85786,9e-05,17.26566]
[1777475495372,32.27,76265.77,0.0,-0.85718,9e-05,17.3233]
[1777475497227,32.27,76266.42,0.0,-0.85712,9e-05,17.32842]
[1777475498234,32.27,76273.65,0.0,-0.85646,9e-05,17.38409]
[1777475499244,32.27,76273.33,0.0,-0.85649,9e-05,17.38161]
[1777475501413,32.27,76267.07,0.0,-0.85706,9e-05,17.33344]
[1777475502421,32.27,76254.54,0.0,-0.8582,9e-05,17.23709]
[1777475503270,32.27,76254.54,0.0,-0.8582,9e-05,17.23716]
[1777475504280,32.27,76248.63,0.0,-0.85873,9e-05,17.19174]
[1777475505284,32.27,76242.72,0.0,-0.85927,9e-05,17.1464]
[1777475506448,32.27,76241.03,0.0,-0.85942,9e-05,17.13354]
[1777475511326,32.28,76228.03,0.0,-0.86058,9e-05,17.03447]
[1777475512335,32.28,76224.11,0.0,-0.86092,9e-05,17.00469]
[1777475517372,32.28,76225.36,0.0,-0.86079,9e-05,17.0165]
[1777475522408,32.28,76223.63,0.0,-0.86092,9e-05,17.00527]
[1777475523414,32.28,76217.25,0.0,-0.86148,9e-05,16.95672]
[1777475524427,32.28,76214.37,0.0,-0.86173,9e-05,16.93508]
[1777475527452,32.29,76205.82,0.0,-0.86248,9e-05,16.87109]
[1777475528456,32.29,76178.06,0.0,-0.86493,9e-05,16.65883]
[1777475530485,32.29,76157.86,0.0,-0.86668,9e-05,16.50535]
[1777475531489,32.29,76130.87,0.0,-0.86901,9e-05,16.30018]
[1777475532487,32.29,76127.37,0.0,-0.8693,9e-05,16.2745]
[1777475536517,32.29,76118.84,0.0,-0.87,9e-05,16.21276]
[1777475537526,32.3,76124.47,0.0,-0.8695,9e-05,16.25706]
[1777475542559,32.3,76126.91,0.0,-0.86925,9e-05,16.27913]
[1777475545580,32.3,76121.62,0.0,-0.86968,9e-05,16.24098]
[1777475550617,32.31,76124.08,0.0,-0.86943,9e-05,16.26277]
[1777475551814,32.31,76135.78,0.0,-0.86844,9e-05,16.34876]
[1777475554645,32.31,76139.36,0.0,-0.86811,9e-05,16.37819]
[1777475558673,32.32,76132.18,0.0,-0.86869,9e-05,16.3263]
[1777475560686,32.32,76139.62,0.0,-0.86804,9e-05,16.38426]
[1777475561882,32.32,76149.04,0.0,-0.86721,9e-05,16.45666]
[1777475562701,32.32,76149.04,0.0,-0.86721,9e-05,16.45732]
[1777475563707,32.32,76157.47,0.0,-0.86646,9e-05,16.52239]
[1777475564715,32.32,76164.68,0.0,-0.86583,9e-05,16.57811]
[1777475565721,32.33,76155.15,0.0,-0.86665,9e-05,16.50623]
[1777475568931,32.33,76161.99,0.0,-0.86603,9e-05,16.56031]
[1777475571763,32.33,76167.39,0.0,-0.86553,9e-05,16.60379]
[1777475575793,32.34,76174.18,0.0,-0.8649,9e-05,16.65856]
[1777475577806,32.34,76182.84,0.0,-0.86413,9e-05,16.72587]
[1777475582845,32.34,76179.02,0.0,-0.86443,9e-05,16.69967]
[1777475587882,32.35,76174.01,0.0,-0.86483,9e-05,16.66475]
[1777475592917,32.35,76178.08,0.0,-0.86443,9e-05,16.69894]
[1777475596945,32.36,76184.66,0.0,-0.86382,9e-05,16.75175]
[1777475600973,32.36,76192.09,0.0,-0.86314,9e-05,16.81099]
[1777475601980,32.36,76199.65,0.0,-0.86246,9e-05,16.86945]
[1777475602989,32.36,76207.19,0.0,-0.86178,9e-05,16.92769]
[1777475606009,32.37,76194.34,0.0,-0.8629,9e-05,16.83141]
[1777475607035,32.37,76186.34,0.0,-0.8636,9e-05,16.77097]
[1777475609211,32.37,76200.3,0.0,-0.86235,9e-05,16.8789]
[1777475611083,32.37,76195.78,0.0,-0.86276,9e-05,16.84192]
[1777475616118,32.38,76176.94,0.0,-0.86439,9e-05,16.70071]
[1777475618132,32.38,76170.15,0.0,-0.86497,9e-05,16.64986]
[1777475621180,32.38,76167.32,0.0,-0.8652,9e-05,16.62987]
[1777475623179,32.38,76190.02,0.0,-0.8632,9e-05,16.80406]
[1777475624188,32.38,76193.47,0.0,-0.86289,9e-05,16.83083]
[1777475628215,32.38,76199.45,0.0,-0.86234,9e-05,16.87808]
[1777475631235,32.39,76206.03,0.0,-0.86174,9e-05,16.92952]
[1777475632242,32.39,76211.31,0.0,-0.86127,9e-05,16.97026]
[1777475633249,32.39,76209.44,0.0,-0.86143,9e-05,16.95618]
[1777475635263,32.39,76203.27,0.0,-0.86197,9e-05,16.90968]
[1777475640298,32.39,76204.68,0.0,-0.86183,9e-05,16.92181]
[1777475642321,32.39,76197.19,0.0,-0.86249,9e-05,16.86516]
[1777475643327,32.39,76191.14,0.0,-0.86302,9e-05,16.81933]
[1777475644334,32.39,76194.27,0.0,-0.86274,9e-05,16.84358]
[1777475647356,32.39,76201.08,0.0,-0.86212,9e-05,16.8966]
[1777475649512,32.4,76225.93,0.0,-0.85989,9e-05,17.08747]
[1777475651383,32.4,76232.63,0.0,-0.85929,9e-05,17.13915]
[1777475652540,32.4,76235.22,0.0,-0.85905,9e-05,17.15912]
[1777475655412,32.4,76227.65,0.0,-0.85973,9e-05,17.10116]
[1777475660446,32.4,76226.92,0.0,-0.85979,9e-05,17.09661]
[1777475665480,32.4,76221.2,0.0,-0.86028,9e-05,17.05411]
[1777475670517,32.4,76227.59,0.0,-0.8597,9e-05,17.10423]
[1777475672531,32.4,76219.42,0.0,-0.86045,9e-05,17.0384]
[1777475673537,32.4,76208.82,0.0,-0.86139,9e-05,16.95766]
[1777475676559,32.4,76204.31,0.0,-0.86178,9e-05,16.92407]
[1777475680587,32.41,76199.2,0.0,-0.86222,9e-05,16.8863]
[1777475685621,32.41,76199.78,0.0,-0.86215,9e-05,16.89256]
[1777475690658,32.41,76206.43,0.0,-0.86153,9e-05,16.94522]
[1777475695694,32.41,76208.66,0.0,-0.86131,9e-05,16.96417]
[1777475696700,32.42,76218.29,0.0,-0.86045,9e-05,17.038]
[1777475697710,32.42,76224.02,0.0,-0.85994,9e-05,17.08204]
[1777475701749,32.42,76217.55,0.0,-0.86051,9e-05,17.03312]
[1777475702760,32.42,76205.44,0.0,-0.86158,9e-05,16.94091]
[1777475703786,32.42,76197.0,0.0,-0.86233,9e-05,16.87675]
[1777475704775,32.42,76196.76,0.0,-0.86235,9e-05,16.87529]
[1777475709811,32.42,76197.13,0.0,-0.86229,9e-05,16.87986]
[1777475713964,32.42,76183.41,0.0,-0.86348,9e-05,16.77679]
[1777475714847,32.42,76183.18,0.0,-0.8635,9e-05,16.77538]
[1777475715855,32.42,76174.9,0.0,-0.86422,9e-05,16.71268]
[1777475716862,32.42,76176.79,0.0,-0.86405,9e-05,16.72746]
[1777475717870,32.43,76171.28,0.0,-0.86453,9e-05,16.68588]
[1777475719882,32.43,76166.72,0.0,-0.86492,9e-05,16.65183]
[1777475724920,32.43,76166.52,0.0,-0.86492,9e-05,16.6522]
[1777475725924,32.43,76177.17,0.0,-0.86398,9e-05,16.73361]
[1777475726931,32.43,76183.21,0.0,-0.86345,9e-05,16.78006]
[1777475727938,32.43,76196.05,0.0,-0.86231,9e-05,16.87827]
[1777475728944,32.43,76197.63,0.0,-0.86217,9e-05,16.89053]
[1777475731967,32.43,76202.3,0.0,-0.86176,9e-05,16.92358]
[1777475734111,32.43,76212.33,0.0,-0.86087,9e-05,17.00064]
[1777475735994,32.43,76212.29,0.0,-0.86086,9e-05,17.00068]
[1777475738007,32.43,76222.15,0.0,-0.85998,9e-05,17.07643]
[1777475741031,32.44,76230.21,0.0,-0.85924,9e-05,17.13907]
[1777475746064,32.44,76238.58,0.0,-0.85848,9e-05,17.20426]
[1777475749085,32.44,76245.88,0.0,-0.85781,9e-05,17.26083]
[1777475750096,32.44,76246.44,0.0,-0.85776,9e-05,17.26517]
[1777475752108,32.44,76263.74,0.0,-0.8562,9e-05,17.39692]
[1777475753116,32.44,76262.92,0.0,-0.85627,9e-05,17.39079]
[1777475758152,32.43,76258.86,0.0,-0.85672,9e-05,17.35269]
[1777475763187,32.42,76253.55,0.0,-0.85727,9e-05,17.30709]
[1777475768223,32.41,76254.59,0.0,-0.85722,9e-05,17.31091]
[1777475770253,32.41,76260.39,0.0,-0.85671,9e-05,17.3541]
[1777475772251,32.41,76266.1,0.0,-0.85617,9e-05,17.39923]
[1777475775401,32.41,76271.56,0.0,-0.85567,9e-05,17.44161]
[1777475780308,32.41,76273.85,0.0,-0.85549,9e-05,17.45701]
[1777475785471,32.41,76273.83,0.0,-0.85553,9e-05,17.45375]
[1777475791384,32.4,76273.81,0.0,-0.85558,9e-05,17.44795]
[1777475792391,32.4,76286.56,0.0,-0.85441,9e-05,17.54572]
[1777475793398,32.4,76283.74,0.0,-0.85469,9e-05,17.5222]
[1777475795542,32.4,76279.65,0.0,-0.8551,9e-05,17.48812]
[1777475801455,32.38,76280.92,0.0,-0.85506,9e-05,17.49142]
[1777475806492,32.37,76280.95,0.0,-0.85515,9e-05,17.48469]
[1777475811524,32.36,76280.14,0.0,-0.85529,9e-05,17.47262]
[1777475815683,32.36,76275.01,0.0,-0.85582,9e-05,17.42868]
[1777475821593,32.35,76275.39,0.0,-0.85583,9e-05,17.4278]
[1777475824746,32.35,76283.95,0.0,-0.85506,9e-05,17.49259]
[1777475826639,32.35,76285.22,0.0,-0.85496,9e-05,17.50091]
[1777475831673,32.33,76289.91,0.0,-0.85463,9e-05,17.52855]
[1777475833686,32.33,76296.88,0.0,-0.85401,9e-05,17.58041]
[1777475834816,32.33,76305.63,0.0,-0.8532,9e-05,17.64792]
[1777475835700,32.33,76305.63,0.0,-0.8532,9e-05,17.64823]
[1777475836707,32.33,76312.04,0.0,-0.8526,9e-05,17.69787]
[1777475837714,32.33,76315.33,0.0,-0.85229,9e-05,17.72342]
[1777475839729,32.33,76318.85,0.0,-0.85196,9e-05,17.75085]
[1777475844886,32.33,76323.8,0.0,-0.85149,9e-05,17.7895]
[1777475850807,32.33,76317.88,0.0,-0.85204,9e-05,17.74435]
[1777475851812,32.33,76312.06,0.0,-0.8526,9e-05,17.69612]
[1777475852819,32.34,76310.84,0.0,-0.85271,9e-05,17.68692]
[1777475854956,32.34,76303.73,0.0,-0.85336,9e-05,17.63263]
[1777475860875,32.34,76298.8,0.0,-0.8538,9e-05,17.59635]
[1777475865909,32.34,76300.41,0.0,-0.85364,9e-05,17.60944]
[1777475870945,32.34,76303.95,0.0,-0.85331,9e-05,17.63718]
[1777475873966,32.34,76312.83,0.0,-0.85248,9e-05,17.70595]
[1777475879001,32.34,76309.96,0.0,-0.85274,9e-05,17.68442]
[1777475883037,32.34,76304.23,0.0,-0.85326,9e-05,17.64094]
[1777475886056,32.34,76298.64,0.0,-0.85377,9e-05,17.59858]
[1777475890212,32.34,76304.27,0.0,-0.85325,9e-05,17.64216]
[1777475893106,32.35,76309.95,0.0,-0.85272,9e-05,17.68638]
[1777475898141,32.35,76309.25,0.0,-0.85277,9e-05,17.68157]
[1777475900281,32.35,76303.63,0.0,-0.85329,9e-05,17.63859]
[1777475903176,32.35,76297.03,0.0,-0.8539,9e-05,17.58798]
[1777475908211,32.35,76290.19,0.0,-0.8545,9e-05,17.53801]
[1777475910230,32.35,76286.46,0.0,-0.85481,9e-05,17.51176]
[1777475915265,32.37,76284.21,0.0,-0.85495,9e-05,17.49777]
[1777475920297,32.38,76285.78,0.0,-0.85473,9e-05,17.51633]
[1777475922312,32.38,76280.73,0.0,-0.85517,9e-05,17.4798]
[1777475924326,32.39,76271.64,0.0,-0.85596,9e-05,17.41341]
[1777475925333,32.39,76268.1,0.0,-0.85627,9e-05,17.38672]
[1777475928354,32.39,76266.36,0.0,-0.8564,9e-05,17.37611]
[1777475933389,32.4,76268.79,0.0,-0.85609,9e-05,17.40196]
[1777475936533,32.41,76257.05,0.0,-0.85712,9e-05,17.31479]
[1777475937418,32.41,76257.05,0.0,-0.85709,9e-05,17.31734]
[1777475938424,32.42,76247.86,0.0,-0.85788,9e-05,17.25046]
[1777475940438,32.42,76237.7,0.0,-0.8588,9e-05,17.17266]
[1777475941446,32.42,76237.71,0.0,-0.8588,9e-05,17.17278]
[1777475944467,32.42,76232.53,0.0,-0.85926,9e-05,17.13335]
[1777475946603,32.42,76225.76,0.0,-0.85987,9e-05,17.08184]
[1777475952524,32.42,76235.12,0.0,-0.85901,9e-05,17.15431]
[1777475954542,32.42,76239.5,0.0,-0.85862,9e-05,17.18791]
[1777475956675,32.42,76253.61,0.0,-0.85734,9e-05,17.29595]
[1777475957561,32.42,76253.61,0.0,-0.85734,9e-05,17.29607]
[1777475962596,32.42,76254.12,0.0,-0.85729,9e-05,17.30048]
[1777475966745,32.42,76263.39,0.0,-0.85644,9e-05,17.37188]
[1777475967634,32.42,76263.39,0.0,-0.85644,9e-05,17.37185]
[1777475972688,32.42,76267.61,0.0,-0.85608,9e-05,17.40058]
[1777475973687,32.42,76253.38,0.0,-0.85738,9e-05,17.29152]
[1777475974695,32.42,76229.44,0.0,-0.85954,9e-05,17.10832]
[1777475975702,32.42,76218.53,0.0,-0.86051,9e-05,17.02512]
[1777475976817,32.42,76217.83,0.0,-0.86057,9e-05,17.01989]
[1777475981744,32.42,76211.46,0.0,-0.86113,9e-05,16.97186]
[1777475986888,32.42,76226.16,0.0,-0.85981,9e-05,17.0848]
[1777475988793,32.42,76224.66,0.0,-0.85995,9e-05,17.07317]
[1777475993828,32.42,76226.27,0.0,-0.8598,9e-05,17.08573]
[1777475995842,32.42,76219.0,0.0,-0.86045,9e-05,17.03025]
[1777475996849,32.42,76213.06,0.0,-0.86098,9e-05,16.98526]
[1777475997856,32.42,76212.66,0.0,-0.86101,9e-05,16.98265]
[1777476002891,32.43,76217.85,0.0,-0.86052,9e-05,17.02443]
[1777476005912,32.43,76226.16,0.0,-0.85976,9e-05,17.08864]
[1777476010948,32.43,76228.35,0.0,-0.85957,9e-05,17.10492]
[1777476015981,32.43,76228.34,0.0,-0.85957,9e-05,17.1051]
[1777476019002,32.43,76221.86,0.0,-0.86015,9e-05,17.05602]
[1777476024041,32.43,76221.17,0.0,-0.8602,9e-05,17.05167]
[1777476029079,32.43,76221.81,0.0,-0.86013,9e-05,17.05715]
[1777476034114,32.43,76222.43,0.0,-0.8601,9e-05,17.05865]
[1777476036128,32.43,76217.31,0.0,-0.86055,9e-05,17.01965]
[1777476041162,32.43,76223.92,0.0,-0.85996,9e-05,17.07043]
[1777476046197,32.43,76213.28,0.0,-0.86091,9e-05,16.98928]
[1777476048211,32.43,76209.94,0.0,-0.8612,9e-05,16.96404]
[1777476051232,32.43,76217.97,0.0,-0.86048,9e-05,17.0257]
[1777476053247,32.43,76222.53,0.0,-0.86008,9e-05,17.06049]
[1777476056268,32.43,76227.57,0.0,-0.85963,9e-05,17.09865]
[1777476061303,32.43,76224.45,0.0,-0.85992,9e-05,17.07408]
[1777476065331,32.43,76218.23,0.0,-0.86048,9e-05,17.02613]
[1777476067449,32.43,76192.41,0.0,-0.86277,9e-05,16.8292]
[1777476068353,32.43,76192.41,0.0,-0.86277,9e-05,16.82934]
[1777476069358,32.43,76190.17,0.0,-0.86297,9e-05,16.81238]
[1777476072382,32.43,76183.36,0.0,-0.86356,9e-05,16.76078]
[1777476074412,32.43,76182.06,0.0,-0.86367,9e-05,16.75125]
[1777476075411,32.43,76173.84,0.0,-0.86439,9e-05,16.68902]
[1777476076414,32.43,76168.0,0.0,-0.8649,9e-05,16.64478]
[1777476081448,32.43,76163.76,0.0,-0.86526,9e-05,16.6134]
[1777476085485,32.43,76157.88,0.0,-0.86577,9e-05,16.56922]
[1777476086492,32.44,76152.22,0.0,-0.86626,9e-05,16.52643]
[1777476087593,32.44,76157.63,0.0,-0.86578,9e-05,16.5677]
[1777476089513,32.44,76162.42,0.0,-0.86536,9e-05,16.60448]
[1777476093540,32.44,76167.44,0.0,-0.86494,9e-05,16.63966]
[1777476098577,32.44,76170.38,0.0,-0.86468,9e-05,16.66235]
[1777476103611,32.44,76168.25,0.0,-0.86486,9e-05,16.6464]
[1777476108646,32.44,76173.06,0.0,-0.86444,9e-05,16.68325]
[1777476113681,32.44,76172.91,0.0,-0.86445,9e-05,16.68231]
[1777476117709,32.44,76167.29,0.0,-0.86494,9e-05,16.63978]
[1777476120730,32.44,76165.74,0.0,-0.86507,9e-05,16.62854]
[1777476122745,32.44,76171.38,0.0,-0.86457,9e-05,16.67174]
[1777476124762,32.44,76175.58,0.0,-0.8642,9e-05,16.70389]
[1777476127873,32.44,76180.77,0.0,-0.86374,9e-05,16.74351]
[1777476133821,32.44,76183.75,0.0,-0.86347,9e-05,16.7675]
[1777476136842,32.44,76190.29,0.0,-0.86288,9e-05,16.81843]
[1777476138856,32.45,76196.05,0.0,-0.86236,9e-05,16.86287]
[1777476142885,32.45,76197.47,0.0,-0.86222,9e-05,16.87472]
[1777476148014,32.45,76191.99,0.0,-0.86269,9e-05,16.83446]
[1777476152957,32.45,76201.04,0.0,-0.86189,9e-05,16.90142]
[1777476153964,32.45,76207.93,0.0,-0.86128,9e-05,16.95427]
[1777476154973,32.45,76218.99,0.0,-0.86029,9e-05,17.03874]
[1777476155979,32.45,76208.68,0.0,-0.86121,9e-05,16.96033]
[1777476158088,32.45,76213.69,0.0,-0.86075,9e-05,16.99898]
[1777476161013,32.45,76202.28,0.0,-0.86176,9e-05,16.91239]
[1777476166051,32.46,76203.71,0.0,-0.86163,9e-05,16.92426]
[1777476171083,32.46,76203.41,0.0,-0.86165,9e-05,16.92256]
[1777476176118,32.46,76198.0,0.0,-0.86212,9e-05,16.88183]
[1777476179140,32.46,76202.91,0.0,-0.86168,9e-05,16.91971]
[1777476184176,32.46,76193.35,0.0,-0.86252,9e-05,16.8474]
[1777476187196,32.46,76187.15,0.0,-0.86306,9e-05,16.80065]
[1777476190218,32.46,76193.31,0.0,-0.86251,9e-05,16.84802]
[1777476195253,32.46,76195.0,0.0,-0.86235,9e-05,16.86167]
[1777476200288,32.46,76194.37,0.0,-0.8624,9e-05,16.8577]
[1777476204316,32.46,76189.18,0.0,-0.86285,9e-05,16.81862]
[1777476205323,32.46,76182.53,0.0,-0.86343,9e-05,16.76825]
[1777476210357,32.47,76173.88,0.0,-0.86418,9e-05,16.7033]
[1777476211364,32.47,76165.01,0.0,-0.86498,9e-05,16.63255]
[1777476216400,32.47,76166.12,0.0,-0.86487,9e-05,16.6424]
[1777476221434,32.47,76168.14,0.0,-0.86468,9e-05,16.65892]
[1777476226470,32.47,76169.57,0.0,-0.86454,9e-05,16.67065]
[1777476231506,32.47,76176.11,0.0,-0.86395,9e-05,16.72156]
[1777476236539,32.47,76180.57,0.0,-0.86356,9e-05,16.75593]
[1777476241575,32.47,76187.01,0.0,-0.86298,9e-05,16.80551]
[1777476242582,32.47,76195.12,0.0,-0.86227,9e-05,16.8673]
[1777476247618,32.48,76200.05,0.0,-0.86182,9e-05,16.90524]
[1777476248725,32.48,76221.4,0.0,-0.85992,9e-05,17.06812]
[1777476249637,32.48,76221.4,0.0,-0.85992,9e-05,17.0681]
[1777476250639,32.48,76228.54,0.0,-0.85928,9e-05,17.12269]
[1777476253660,32.48,76220.88,0.0,-0.85996,9e-05,17.06467]
[1777476256681,32.48,76210.3,0.0,-0.8609,9e-05,16.98462]
[1777476257688,32.48,76204.43,0.0,-0.86142,9e-05,16.93998]
[1777476258795,32.48,76213.73,0.0,-0.86059,9e-05,17.01103]
[1777476260710,32.48,76214.53,0.0,-0.86052,9e-05,17.01732]
[1777476265744,32.48,76210.4,0.0,-0.86088,9e-05,16.98635]
[1777476270781,32.48,76204.74,0.0,-0.86138,9e-05,16.94355]
[1777476274808,32.48,76199.75,0.0,-0.86185,9e-05,16.90177]
[1777476275816,32.48,76191.65,0.0,-0.86256,9e-05,16.84011]
[1777476277829,32.48,76186.22,0.0,-0.86304,9e-05,16.79895]
[1777476279843,32.48,76191.69,0.0,-0.86256,9e-05,16.84079]
[1777476281857,32.48,76202.47,0.0,-0.8616,9e-05,16.92299]
[1777476286894,32.48,76209.28,0.0,-0.86098,9e-05,16.97591]
[1777476287900,32.48,76218.32,0.0,-0.86017,9e-05,17.0449]
[1777476289008,32.48,76221.7,0.0,-0.85987,9e-05,17.07063]
[1777476292937,32.48,76230.0,0.0,-0.85912,9e-05,17.13469]
[1777476293945,32.48,76232.37,0.0,-0.85891,9e-05,17.15284]
[1777476297973,32.48,76226.91,0.0,-0.85939,9e-05,17.11137]
[1777476298980,32.48,76218.33,0.0,-0.86016,9e-05,17.0458]
[1777476299987,32.48,76209.98,0.0,-0.86091,9e-05,16.98231]
[1777476300994,32.48,76205.22,0.0,-0.86133,9e-05,16.94618]
[1777476303008,32.48,76193.94,0.0,-0.86232,9e-05,16.86069]
[1777476304020,32.48,76188.11,0.0,-0.86283,9e-05,16.81664]
[1777476306037,32.49,76193.2,0.0,-0.86238,9e-05,16.85608]
[1777476311067,32.49,76198.72,0.0,-0.86187,9e-05,16.89959]
[1777476316106,32.49,76198.33,0.0,-0.86187,9e-05,16.89945]
[1777476321139,32.49,76197.3,0.0,-0.86195,9e-05,16.89254]
[1777476326171,32.5,76191.98,0.0,-0.86241,9e-05,16.85325]
[1777476331206,32.5,76193.92,0.0,-0.86223,9e-05,16.86653]
[1777476336241,32.5,76197.86,0.0,-0.86186,9e-05,16.89826]
[1777476341278,32.5,76197.61,0.0,-0.86187,9e-05,16.89815]
[1777476346312,32.51,76190.52,0.0,-0.86248,9e-05,16.84497]
[1777476349333,32.51,76196.33,0.0,-0.86196,9e-05,16.88988]
[1777476354367,32.51,76197.0,0.0,-0.86189,9e-05,16.89627]
[1777476359403,32.51,76197.75,0.0,-0.86181,9e-05,16.90307]
[1777476361417,32.51,76203.6,0.0,-0.86128,9e-05,16.94813]
[1777476363432,32.51,76213.09,0.0,-0.86043,9e-05,17.02066]
[1777476365446,32.51,76219.78,0.0,-0.85983,9e-05,17.07236]
[1777476370480,32.52,76216.87,0.0,-0.86007,9e-05,17.05193]
[1777476373501,32.52,76207.11,0.0,-0.86093,9e-05,16.97822]
[1777476374508,32.52,76207.43,0.0,-0.86089,9e-05,16.98127]
[1777476379542,32.52,76211.0,0.0,-0.86056,9e-05,17.00952]
[1777476384579,32.52,76220.01,0.0,-0.85974,9e-05,17.08003]
[1777476385585,32.52,76226.77,0.0,-0.85913,9e-05,17.13155]
[1777476386592,32.52,76235.04,0.0,-0.85838,9e-05,17.19503]
[1777476387599,32.52,76238.11,0.0,-0.8581,9e-05,17.21875]
[1777476391626,32.52,76246.74,0.0,-0.85734,9e-05,17.28139]
[1777476396662,32.52,76240.26,0.0,-0.85793,9e-05,17.2317]
[1777476397669,32.52,76233.49,0.0,-0.85854,9e-05,17.18014]
[1777476402703,32.52,76231.52,0.0,-0.85871,9e-05,17.16545]
[1777476407738,32.52,76227.91,0.0,-0.85903,9e-05,17.13821]
[1777476412775,32.53,76226.08,0.0,-0.85919,9e-05,17.12451]
[1777476417812,32.53,76231.57,0.0,-0.8587,9e-05,17.16644]
[1777476422847,32.52,76234.67,0.0,-0.85842,9e-05,17.18982]
[1777476426876,32.52,76243.91,0.0,-0.8576,9e-05,17.25986]
[1777476430903,32.52,76249.65,0.0,-0.85709,9e-05,17.30312]
[1777476432918,32.52,76243.71,0.0,-0.85765,9e-05,17.25531]
[1777476434931,32.52,76238.19,0.0,-0.85815,9e-05,17.21306]
[1777476439969,32.52,76241.56,0.0,-0.85786,9e-05,17.23814]
[1777476445004,32.52,76241.26,0.0,-0.85789,9e-05,17.23516]
[1777476450039,32.52,76241.17,0.0,-0.85791,9e-05,17.2338]
[1777476451193,32.52,76247.31,0.0,-0.85738,9e-05,17.27698]
[1777476453186,32.52,76251.19,0.0,-0.85703,9e-05,17.30619]
[1777476458221,32.51,76249.63,0.0,-0.85721,9e-05,17.29124]
[1777476462250,32.51,76244.05,0.0,-0.85772,9e-05,17.24812]
[1777476463256,32.51,76244.92,0.0,-0.85765,9e-05,17.25456]
[1777476468292,32.51,76244.16,0.0,-0.85772,9e-05,17.24829]
[1777476470307,32.51,76238.84,0.0,-0.8582,9e-05,17.20747]
[1777476475350,32.51,76233.73,0.0,-0.85866,9e-05,17.16824]
[1777476477358,32.51,76221.34,0.0,-0.85979,9e-05,17.07244]
[1777476478365,32.51,76213.45,0.0,-0.8605,9e-05,17.01229]
[1777476479372,32.51,76212.28,0.0,-0.8606,9e-05,17.00343]
[1777476483399,32.51,76206.2,0.0,-0.86114,9e-05,16.95745]
[1777476485415,32.51,76201.15,0.0,-0.86158,9e-05,16.91912]
[1777476490449,32.51,76196.49,0.0,-0.862,9e-05,16.88333]
[1777476494478,32.51,76188.78,0.0,-0.86268,9e-05,16.82465]
[1777476499513,32.51,76186.83,0.0,-0.86285,9e-05,16.8103]
[1777476504547,32.51,76190.79,0.0,-0.86249,9e-05,16.84091]
[1777476509582,32.51,76192.49,0.0,-0.86234,9e-05,16.85416]
[1777476514618,32.51,76197.34,0.0,-0.86193,9e-05,16.88787]
[1777476515625,32.51,76205.1,0.0,-0.86124,9e-05,16.94687]
[1777476516632,32.51,76210.14,0.0,-0.8608,9e-05,16.98511]
[1777476518646,32.51,76215.69,0.0,-0.8603,9e-05,17.02716]
[1777476523681,32.51,76220.51,0.0,-0.85987,9e-05,17.06387]
[1777476525695,32.51,76227.71,0.0,-0.85923,9e-05,17.11881]
[1777476530730,32.51,76219.92,0.0,-0.85993,9e-05,17.05941]
[1777476531737,32.51,76216.98,0.0,-0.86018,9e-05,17.03761]
[1777476536772,32.51,76219.85,0.0,-0.85991,9e-05,17.06061]
[1777476541807,32.51,76218.45,0.0,-0.86003,9e-05,17.05044]
[1777476546841,32.51,76214.47,0.0,-0.86039,9e-05,17.01991]
[1777476551877,32.51,76210.07,0.0,-0.86079,9e-05,16.9857]
[1777476553891,32.51,76210.87,0.0,-0.86072,9e-05,16.99186]
[1777476558926,32.51,76214.4,0.0,-0.86042,9e-05,17.0176]
[1777476563962,32.5,76215.06,0.0,-0.8604,9e-05,17.01881]
[1777476568996,32.5,76216.66,0.0,-0.86031,9e-05,17.02729]
[1777476574032,32.49,76210.72,0.0,-0.86088,9e-05,16.97685]
[1777476579065,32.49,76207.93,0.0,-0.86112,9e-05,16.95576]
[1777476583106,32.49,76215.25,0.0,-0.86046,9e-05,17.01227]
[1777476584101,32.49,76229.1,0.0,-0.85923,9e-05,17.11778]
[1777476585109,32.49,76235.92,0.0,-0.85861,9e-05,17.16964]
[1777476586115,32.49,76225.21,0.0,-0.85961,9e-05,17.08524]
[1777476587124,32.49,76213.75,0.0,-0.86065,9e-05,16.99649]
[1777476592157,32.48,76214.12,0.0,-0.86064,9e-05,16.9971]
[1777476594172,32.49,76216.63,0.0,-0.8604,9e-05,17.0178]
[1777476595180,32.49,76208.96,0.0,-0.8611,9e-05,16.95836]
[1777476596185,32.49,76198.76,0.0,-0.862,9e-05,16.88077]
[1777476597192,32.49,76193.12,0.0,-0.8625,9e-05,16.83778]
[1777476601220,32.49,76187.17,0.0,-0.86303,9e-05,16.79235]
[1777476603237,32.49,76194.48,0.0,-0.86238,9e-05,16.84798]
[1777476605249,32.49,76199.92,0.0,-0.8619,9e-05,16.8895]
[1777476606256,32.49,76210.55,0.0,-0.86095,9e-05,16.97051]
[1777476607263,32.49,76218.47,0.0,-0.86025,9e-05,17.03083]
[1777476609277,32.48,76218.97,0.0,-0.86021,9e-05,17.03377]
[1777476613305,32.48,76225.95,0.0,-0.85963,9e-05,17.08357]
[1777476617335,32.48,76225.56,0.0,-0.85967,9e-05,17.08049]
[1777476621362,32.48,76220.82,0.0,-0.86011,9e-05,17.0426]
[1777476625389,32.47,76225.92,0.0,-0.85966,9e-05,17.08096]
[1777476630425,32.47,76233.41,0.0,-0.859,9e-05,17.13729]
[1777476632438,32.47,76242.67,0.0,-0.85819,9e-05,17.20433]
[1777476637473,32.47,76238.74,0.0,-0.85855,9e-05,17.1737]
[1777476638479,32.47,76233.06,0.0,-0.85906,9e-05,17.13033]
[1777476640494,32.47,76224.65,0.0,-0.85983,9e-05,17.06529]
[1777476645529,32.47,76226.6,0.0,-0.85967,9e-05,17.07922]
[1777476648551,32.47,76231.67,0.0,-0.85922,9e-05,17.11744]
[1777476651573,32.47,76237.35,0.0,-0.85871,9e-05,17.16012]
[1777476656609,32.47,76239.24,0.0,-0.85855,9e-05,17.17411]
[1777476658623,32.47,76251.43,0.0,-0.85746,9e-05,17.26672]
[1777476660637,32.47,76258.81,0.0,-0.85679,9e-05,17.32249]
[1777476665675,32.46,76262.83,0.0,-0.85645,9e-05,17.35154]
[1777476668697,32.46,76270.13,0.0,-0.85579,9e-05,17.40685]
[1777476669703,32.46,76274.72,0.0,-0.85538,9e-05,17.44149]
[1777476670711,32.46,76280.05,0.0,-0.85489,9e-05,17.48196]
[1777476675745,32.46,76283.44,0.0,-0.85461,9e-05,17.50617]
[1777476678766,32.46,76277.49,0.0,-0.85515,9e-05,17.46086]
[1777476683802,32.46,76274.22,0.0,-0.85544,9e-05,17.43669]
[1777476687831,32.46,76265.13,0.0,-0.85627,9e-05,17.36672]
[1777476689844,32.46,76259.78,0.0,-0.85675,9e-05,17.326]
[1777476694878,32.46,76258.59,0.0,-0.85688,9e-05,17.31391]
[1777476699914,32.46,76253.4,0.0,-0.85734,9e-05,17.27479]
[1777476701928,32.46,76250.53,0.0,-0.8576,9e-05,17.25325]
[1777476703942,32.46,76256.38,0.0,-0.85706,9e-05,17.29853]
[1777476706963,32.46,76251.37,0.0,-0.85751,9e-05,17.26084]
[1777476711998,32.46,76256.05,0.0,-0.85707,9e-05,17.29782]
[1777476717033,32.47,76257.39,0.0,-0.85694,9e-05,17.30895]
[1777476722068,32.47,76257.32,0.0,-0.85692,9e-05,17.30994]
[1777476726108,32.47,76228.22,0.0,-0.85954,9e-05,17.0882]
[1777476727110,32.47,76192.21,0.0,-0.86275,9e-05,16.81347]
[1777476728122,32.47,76184.84,0.0,-0.86339,9e-05,16.758]
[1777476729129,32.47,76193.53,0.0,-0.86263,9e-05,16.82424]
[1777476732149,32.47,76199.47,0.0,-0.8621,9e-05,16.86922]
[1777476737185,32.47,76197.63,0.0,-0.86227,9e-05,16.85469]
[1777476739199,32.47,76201.84,0.0,-0.8619,9e-05,16.88682]
[1777476743229,32.47,76192.18,0.0,-0.86275,9e-05,16.81347]
[1777476748265,32.47,76203.97,0.0,-0.8617,9e-05,16.90366]
[1777476751284,32.47,76194.77,0.0,-0.86254,9e-05,16.83027]
[1777476755310,32.47,76201.53,0.0,-0.86193,9e-05,16.88207]
[1777476760345,32.47,76206.97,0.0,-0.86145,9e-05,16.92358]
[1777476765383,32.47,76208.11,0.0,-0.86135,9e-05,16.9325]
[1777476767399,32.47,76216.78,0.0,-0.86057,9e-05,16.99889]
[1777476768404,32.47,76218.29,0.0,-0.86043,9e-05,17.01052]
[1777476773441,32.47,76217.19,0.0,-0.86053,9e-05,17.00262]
[1777476776460,32.47,76204.17,0.0,-0.86168,9e-05,16.90351]
[1777476777467,32.47,76199.44,0.0,-0.8621,9e-05,16.86747]
[1777476779482,32.47,76197.64,0.0,-0.86226,9e-05,16.85388]
[1777476783510,32.47,76189.08,0.0,-0.86302,9e-05,16.78902]
[1777476784517,32.47,76185.44,0.0,-0.86334,9e-05,16.76141]
[1777476786532,32.47,76181.22,0.0,-0.8637,9e-05,16.72966]
[1777476791566,32.48,76182.69,0.0,-0.86356,9e-05,16.74192]
[1777476793580,32.48,76176.49,0.0,-0.8641,9e-05,16.69526]
[1777476800630,32.48,76175.9,0.0,-0.86413,9e-05,16.6928]
[1777476805665,32.48,76177.5,0.0,-0.86397,9e-05,16.70613]
[1777476810700,32.48,76175.68,0.0,-0.86412,9e-05,16.69334]
[1777476815734,32.49,76172.46,0.0,-0.86441,9e-05,16.66646]
[1777476820769,32.49,76169.64,0.0,-0.86465,9e-05,16.64612]
[1777476825805,32.49,76169.01,0.0,-0.86469,9e-05,16.64245]
[1777476827819,32.49,76177.8,0.0,-0.86391,9e-05,16.70961]
[1777476828826,32.49,76182.56,0.0,-0.86349,9e-05,16.74607]
[1777476830840,32.49,76182.89,0.0,-0.86346,9e-05,16.74883]
[1777476833861,32.49,76183.92,0.0,-0.86337,9e-05,16.75693]
[1777476837889,32.49,76177.0,0.0,-0.86397,9e-05,16.70505]
[1777476839902,32.49,76174.67,0.0,-0.86417,9e-05,16.68776]
[1777476844938,32.49,76169.7,0.0,-0.86459,9e-05,16.65129]
[1777476848966,32.5,76164.43,0.0,-0.86503,9e-05,16.61256]
[1777476852995,32.5,76175.01,0.0,-0.86409,9e-05,16.69413]
[1777476854005,32.5,76177.68,0.0,-0.86385,9e-05,16.71457]
[1777476859053,32.5,76175.9,0.0,-0.864,9e-05,16.70209]
[1777476864094,32.5,76169.83,0.0,-0.86452,9e-05,16.65693]
[1777476865094,32.5,76154.88,0.0,-0.86582,9e-05,16.54382]
[1777476866101,32.5,76140.93,0.0,-0.86703,9e-05,16.43817]
[1777476871135,32.5,76142.44,0.0,-0.86692,9e-05,16.44648]
[1777476876171,32.5,76141.09,0.0,-0.86702,9e-05,16.437]
[1777476878186,32.5,76148.21,0.0,-0.8664,9e-05,16.49134]
[1777476881206,32.51,76157.94,0.0,-0.86555,9e-05,16.56573]
[1777476886240,32.51,76158.72,0.0,-0.86547,9e-05,16.57285]
[1777476888254,32.51,76165.14,0.0,-0.8649,9e-05,16.6219]
[1777476890270,32.51,76187.84,0.0,-0.86291,9e-05,16.79447]
[1777476891277,32.51,76202.64,0.0,-0.8616,9e-05,16.90691]
[1777476894337,32.51,76208.79,0.0,-0.86105,9e-05,16.95375]
[1777476895304,32.51,76214.2,0.0,-0.86057,9e-05,16.9949]
[1777476898324,32.5,76219.86,0.0,-0.86009,9e-05,17.03581]
[1777476901346,32.5,76229.03,0.0,-0.85931,9e-05,17.10312]
[1777476902393,32.5,76236.95,0.0,-0.85859,9e-05,17.16341]
[1777476903359,32.5,76243.43,0.0,-0.85801,9e-05,17.21268]
[1777476908394,32.5,76237.07,0.0,-0.8586,9e-05,17.16314]
[1777476912506,32.5,76249.18,0.0,-0.85751,9e-05,17.25559]
[1777476914494,32.5,76259.59,0.0,-0.85655,9e-05,17.336]
[1777476920493,32.5,76265.48,0.0,-0.85603,9e-05,17.37953]
[1777476925528,32.5,76266.94,0.0,-0.85592,9e-05,17.38934]
[1777476929556,32.49,76273.03,0.0,-0.85538,9e-05,17.43475]
[1777476934634,32.49,76268.93,0.0,-0.85579,9e-05,17.39822]
[1777476939629,32.49,76261.83,0.0,-0.85646,9e-05,17.34221]
[1777476940636,32.49,76259.82,0.0,-0.85665,9e-05,17.32641]
[1777476945689,32.48,76256.63,0.0,-0.85696,9e-05,17.30005]
[1777476946692,32.48,76250.81,0.0,-0.8575,9e-05,17.25502]
[1777476947698,32.48,76246.9,0.0,-0.85785,9e-05,17.22522]
[1777476951727,32.48,76245.72,0.0,-0.85796,9e-05,17.21608]
[1777476954750,32.48,76235.38,0.0,-0.85894,9e-05,17.1331]
[1777476955755,32.48,76235.8,0.0,-0.85891,9e-05,17.13536]
[1777476960792,32.47,76236.72,0.0,-0.85889,9e-05,17.13713]
[1777476963813,32.47,76231.17,0.0,-0.85938,9e-05,17.0955]
[1777476964821,32.47,76223.82,0.0,-0.86003,9e-05,17.04072]
[1777476965828,32.47,76219.42,0.0,-0.86042,9e-05,17.00737]
[1777476968848,32.47,76216.7,0.0,-0.86066,9e-05,16.98693]
[1777476971869,32.47,76210.34,0.0,-0.86122,9e-05,16.93854]
[1777476974889,32.47,76204.67,0.0,-0.86173,9e-05,16.89546]
[1777476975897,32.47,76197.44,0.0,-0.86237,9e-05,16.84047]
[1777476976904,32.47,76196.26,0.0,-0.86247,9e-05,16.83142]
[1777476978918,32.47,76192.79,0.0,-0.86278,9e-05,16.80498]
[1777476983955,32.47,76195.4,0.0,-0.86255,9e-05,16.82484]
[1777476988987,32.47,76192.63,0.0,-0.86279,9e-05,16.8042]
[1777476994023,32.47,76191.08,0.0,-0.86294,9e-05,16.78957]
[1777476999058,32.47,76190.79,0.0,-0.86296,9e-05,16.78762]
[1777477003086,32.47,76182.74,0.0,-0.86367,9e-05,16.72655]
[1777477004093,32.47,76173.66,0.0,-0.86447,9e-05,16.65748]
[1777477005100,32.47,76167.12,0.0,-0.86504,9e-05,16.60785]
[1777477007115,32.47,76154.18,0.0,-0.86616,9e-05,16.50973]
[1777477008122,32.47,76146.86,0.0,-0.8668,9e-05,16.45433]
[1777477009128,32.47,76146.58,0.0,-0.86682,9e-05,16.4524]
[1777477014162,32.48,76143.82,0.0,-0.86705,9e-05,16.43206]
[1777477019198,32.48,76140.56,0.0,-0.86733,9e-05,16.40742]
[1777477022221,32.48,76140.54,0.0,-0.86734,9e-05,16.40721]
[1777477025239,32.48,76133.5,0.0,-0.86794,9e-05,16.3539]
[1777477030277,32.48,76126.6,0.0,-0.86853,9e-05,16.30205]
[1777477035314,32.48,76128.28,0.0,-0.86838,9e-05,16.31521]
[1777477037347,32.48,76116.96,0.0,-0.86935,9e-05,16.22963]
[1777477038337,32.47,76102.25,0.0,-0.87063,8e-05,16.11663]
[1777477039363,32.47,76089.34,0.0,-0.87172,8e-05,16.0192]
[1777477040386,32.47,76092.1,0.0,-0.87149,8e-05,16.04021]
[1777477045400,32.47,76093.01,0.0,-0.87141,8e-05,16.04757]
[1777477050438,32.48,76098.99,0.0,-0.87089,8e-05,16.09332]
[1777477054484,32.48,76089.27,0.0,-0.87173,8e-05,16.01728]
[1777477058505,32.48,76083.11,0.0,-0.87224,8e-05,15.97193]
[1777477060527,32.48,76089.2,0.0,-0.87172,8e-05,16.01816]
[1777477065566,32.48,76081.96,0.0,-0.87232,8e-05,15.9644]
[1777477066553,32.48,76066.28,0.0,-0.87363,8e-05,15.84665]
[1777477067558,32.48,76041.81,0.0,-0.87567,8e-05,15.66326]
[1777477068566,32.48,76033.88,0.0,-0.87632,8e-05,15.60412]
[1777477073601,32.48,76032.82,0.0,-0.87639,8e-05,15.5975]
[1777477078635,32.48,76030.57,0.0,-0.87656,8e-05,15.58202]
[1777477081657,32.49,76023.9,0.0,-0.8771,8e-05,15.53321]
[1777477082664,32.49,76016.08,0.0,-0.87773,8e-05,15.47501]
[1777477087699,32.49,76011.2,0.0,-0.87812,8e-05,15.43981]
[1777477091733,32.49,76004.35,0.0,-0.87866,8e-05,15.39015]
[1777477093746,32.49,75993.19,0.0,-0.87956,8e-05,15.30774]
[1777477094753,32.49,75983.93,0.0,-0.8803,8e-05,15.2393]
[1777477098781,32.49,75993.5,0.0,-0.87951,8e-05,15.31231]
[1777477099788,32.5,75999.62,0.0,-0.87901,8e-05,15.35825]
[1777477100794,32.5,75998.65,0.0,-0.87908,8e-05,15.35132]
[1777477105855,32.5,75997.75,0.0,-0.87914,8e-05,15.34625]
[1777477110867,32.5,75993.08,0.0,-0.8795,8e-05,15.31307]
[1777477111882,32.5,75986.01,0.0,-0.88009,8e-05,15.25741]
[1777477112882,32.5,75984.02,0.0,-0.88024,8e-05,15.2431]
[1777477113887,32.5,75992.2,0.0,-0.87958,8e-05,15.3044]
[1777477114895,32.5,75992.81,0.0,-0.87952,8e-05,15.30933]
[1777477118921,32.51,75982.98,0.0,-0.8803,8e-05,15.23781]
[1777477119929,32.51,75978.73,0.0,-0.88063,8e-05,15.20675]
[1777477123957,32.51,75975.38,0.0,-0.88088,8e-05,15.18402]
[1777477128999,32.51,75969.4,0.0,-0.88133,8e-05,15.14251]
[1777477130027,32.51,75954.53,0.0,-0.88251,8e-05,15.03256]
[1777477131048,32.51,75950.77,0.0,-0.88281,8e-05,15.00509]
[1777477136049,32.52,75956.96,0.0,-0.88229,8e-05,15.05289]
[1777477137059,32.52,75963.43,0.0,-0.88177,8e-05,15.10127]
[1777477138063,32.52,75967.38,0.0,-0.88145,8e-05,15.13093]
[1777477143098,32.52,75963.99,0.0,-0.8817,8e-05,15.10761]
[1777477145111,32.52,75955.34,0.0,-0.88239,8e-05,15.0441]
[1777477146119,32.52,75949.74,0.0,-0.88283,8e-05,15.00293]
[1777477147127,32.52,75949.21,0.0,-0.88287,8e-05,14.99932]
[1777477149142,32.52,75941.29,0.0,-0.88349,8e-05,14.94128]
[1777477151158,32.52,75941.44,0.0,-0.88347,8e-05,14.94282]
[1777477156207,32.52,75940.85,0.0,-0.88352,8e-05,14.93869]
[1777477157202,32.52,75947.4,0.0,-0.883,8e-05,14.98706]
[1777477158209,32.53,75950.5,0.0,-0.88275,8e-05,15.01035]
[1777477162237,32.53,75943.04,0.0,-0.88333,8e-05,14.95619]
[1777477164252,32.53,75942.68,0.0,-0.88335,8e-05,14.95402]
[1777477167279,32.53,75952.59,0.0,-0.88256,8e-05,15.02758]
[1777477168286,32.53,75958.8,0.0,-0.88207,8e-05,15.07364]
[1777477169293,32.53,75956.49,0.0,-0.88225,8e-05,15.0566]
[1777477173321,32.53,75962.31,0.0,-0.8818,8e-05,15.09671]
[1777477176342,32.53,75967.64,0.0,-0.88137,8e-05,15.1368]
[1777477177353,32.53,75972.16,0.0,-0.88101,8e-05,15.1705]
[1777477179364,32.53,75977.43,0.0,-0.88058,8e-05,15.20962]
[1777477181377,32.53,75986.63,0.0,-0.87984,8e-05,15.27821]
[1777477182385,32.53,75992.44,0.0,-0.87937,8e-05,15.32142]
[1777477186415,32.53,75987.22,0.0,-0.87979,8e-05,15.28278]
[1777477191447,32.53,75993.5,0.0,-0.87928,8e-05,15.32993]
[1777477194468,32.53,75988.04,0.0,-0.87972,8e-05,15.28938]
[1777477196484,32.53,75982.87,0.0,-0.88014,8e-05,15.25101]
[1777477199522,32.53,75989.17,0.0,-0.87962,8e-05,15.29814]
[1777477201521,32.53,75995.68,0.0,-0.8791,8e-05,15.34656]
[1777477203536,32.53,75989.13,0.0,-0.87963,8e-05,15.29794]
[1777477204541,32.53,75994.77,0.0,-0.87917,8e-05,15.33999]
[1777477206555,32.53,75994.4,0.0,-0.8792,8e-05,15.33734]
[1777477209580,32.53,76000.19,0.0,-0.87873,8e-05,15.38051]
[1777477211590,32.53,76003.59,0.0,-0.87845,8e-05,15.40593]
[1777477216624,32.53,76007.28,0.0,-0.87815,8e-05,15.43355]
[1777477218640,32.53,76000.96,0.0,-0.87866,8e-05,15.38671]
[1777477219646,32.53,75998.82,0.0,-0.87883,8e-05,15.37056]
[1777477221660,32.53,75992.42,0.0,-0.87936,8e-05,15.3226]
[1777477223674,32.53,75989.88,0.0,-0.87957,8e-05,15.3035]
[1777477226711,32.53,75980.33,0.0,-0.88034,8e-05,15.23233]
[1777477228725,32.53,75979.26,0.0,-0.88042,8e-05,15.22444]
[1777477233760,32.53,75984.07,0.0,-0.88006,8e-05,15.2568]
[1777477237788,32.53,75989.24,0.0,-0.87964,8e-05,15.29481]
[1777477238795,32.53,75996.5,0.0,-0.87906,8e-05,15.34879]
[1777477239802,32.53,76003.44,0.0,-0.8785,8e-05,15.40034]
[1777477240809,32.53,76004.33,0.0,-0.87842,8e-05,15.40678]
[1777477243830,32.53,76009.74,0.0,-0.87799,8e-05,15.44644]
[1777477245844,32.53,76013.53,0.0,-0.87769,8e-05,15.4744]
[1777477250879,32.53,76010.42,0.0,-0.87795,8e-05,15.45006]
[1777477255917,32.53,76008.99,0.0,-0.87808,8e-05,15.43803]
[1777477259944,32.52,76002.6,0.0,-0.87861,8e-05,15.38955]
[1777477260951,32.52,75993.9,0.0,-0.87932,8e-05,15.32458]
[1777477261959,32.52,75990.21,0.0,-0.87962,8e-05,15.29701]
[1777477262970,32.52,75975.51,0.0,-0.88081,8e-05,15.18743]
[1777477263973,32.52,75970.0,0.0,-0.88125,8e-05,15.14658]
[1777477265988,32.52,75975.76,0.0,-0.88079,8e-05,15.18927]
[1777477271023,32.52,75975.5,0.0,-0.88081,8e-05,15.18721]
[1777477273039,32.52,75965.57,0.0,-0.88161,8e-05,15.11347]
[1777477274045,32.52,75958.77,0.0,-0.88215,8e-05,15.06314]
[1777477275051,32.52,75956.96,0.0,-0.8823,8e-05,15.04975]
[1777477276056,32.52,75948.1,0.0,-0.883,8e-05,14.98428]
[1777477277065,32.52,75946.64,0.0,-0.88311,8e-05,14.97383]
[1777477278092,32.52,75952.13,0.0,-0.88267,8e-05,15.01451]
[1777477281093,32.52,75958.99,0.0,-0.88213,8e-05,15.06541]
[1777477286127,32.52,75957.29,0.0,-0.88226,8e-05,15.05314]
[1777477288148,32.52,75965.03,0.0,-0.88164,8e-05,15.11048]
[1777477291163,32.52,75970.63,0.0,-0.88122,8e-05,15.14846]
[1777477294184,32.52,75963.51,0.0,-0.88179,8e-05,15.09574]
[1777477299219,32.53,75966.34,0.0,-0.88155,8e-05,15.11715]
[1777477300226,32.53,75971.6,0.0,-0.88113,8e-05,15.15612]
[1777477301233,32.53,75974.87,0.0,-0.88087,8e-05,15.1803]
[1777477303247,32.53,75978.42,0.0,-0.88059,8e-05,15.20661]
[1777477308282,32.52,75980.87,0.0,-0.8804,8e-05,15.22439]
[1777477312310,32.52,75986.0,0.0,-0.87999,8e-05,15.26202]
[1777477317344,32.52,75980.38,0.0,-0.88045,8e-05,15.21921]
[1777477318352,32.52,75974.92,0.0,-0.88089,8e-05,15.17837]
[1777477320369,32.52,75973.09,0.0,-0.88105,8e-05,15.16431]
[1777477324397,32.52,75963.7,0.0,-0.88181,8e-05,15.09371]
[1777477325404,32.52,75961.04,0.0,-0.88202,8e-05,15.0739]
[1777477328425,32.52,75954.1,0.0,-0.88258,8e-05,15.02235]
[1777477329432,32.52,75959.75,0.0,-0.88213,8e-05,15.06414]
[1777477330438,32.52,75963.1,0.0,-0.88186,8e-05,15.08885]
[1777477333479,32.52,75964.83,0.0,-0.88173,8e-05,15.1012]
[1777477336481,32.52,75972.01,0.0,-0.88116,8e-05,15.15386]
[1777477337487,32.52,75975.87,0.0,-0.88085,8e-05,15.18244]
[1777477342543,32.52,75973.61,0.0,-0.88104,8e-05,15.16472]
[1777477343549,32.52,75968.53,0.0,-0.88145,8e-05,15.12678]
[1777477345544,32.52,75958.12,0.0,-0.88229,8e-05,15.04934]
[1777477346551,32.51,75957.66,0.0,-0.88232,8e-05,15.04586]
[1777477351605,32.51,75963.0,0.0,-0.88193,8e-05,15.08156]
[1777477353620,32.51,75971.51,0.0,-0.88125,8e-05,15.14424]
[1777477358635,32.51,75966.08,0.0,-0.8817,8e-05,15.10288]
[1777477363671,32.51,75956.84,0.0,-0.88244,8e-05,15.03367]
[1777477365704,32.51,75954.87,0.0,-0.8826,8e-05,15.01894]
[1777477370720,32.51,75954.14,0.0,-0.88266,8e-05,15.01304]
[1777477373740,32.51,75962.26,0.0,-0.88202,8e-05,15.07274]
[1777477376762,32.51,75965.96,0.0,-0.88173,8e-05,15.09949]
[1777477381817,32.51,75965.18,0.0,-0.88181,8e-05,15.09246]
[1777477383860,32.51,75957.17,0.0,-0.88245,8e-05,15.03271]
[1777477384846,32.51,75953.13,0.0,-0.88278,8e-05,15.00253]
[1777477385860,32.51,75946.26,0.0,-0.88332,8e-05,14.95176]
[1777477386878,32.51,75942.08,0.0,-0.88365,8e-05,14.92083]
[1777477388892,32.51,75945.3,0.0,-0.8834,8e-05,14.94464]
[1777477390906,32.51,75953.17,0.0,-0.88278,8e-05,15.00269]
[1777477391914,32.51,75959.18,0.0,-0.8823,8e-05,15.04702]
[1777477392927,32.5,75961.03,0.0,-0.88215,8e-05,15.0605]
[1777477394937,32.5,75963.69,0.0,-0.88195,8e-05,15.07971]
[1777477399968,32.5,75963.87,0.0,-0.88195,8e-05,15.07974]
[1777477403996,32.5,75957.97,0.0,-0.88243,8e-05,15.03534]
[1777477409034,32.5,75960.57,0.0,-0.88223,8e-05,15.05376]
[1777477412068,32.5,75967.85,0.0,-0.88167,8e-05,15.1038]
[1777477413074,32.5,75974.0,0.0,-0.88118,8e-05,15.14928]
[1777477414082,32.5,75974.99,0.0,-0.88111,8e-05,15.15645]
[1777477419121,32.5,75976.17,0.0,-0.88102,8e-05,15.16406]
[1777477423147,32.5,75983.02,0.0,-0.88048,8e-05,15.21423]
[1777477428184,32.5,75991.69,0.0,-0.87979,8e-05,15.27826]
[1777477433222,32.49,75994.93,0.0,-0.87954,8e-05,15.30111]
[1777477435234,32.49,76004.65,0.0,-0.87876,8e-05,15.37288]
[1777477437249,32.49,75995.13,0.0,-0.87953,8e-05,15.30149]
[1777477438256,32.49,75988.18,0.0,-0.88013,8e-05,15.24703]
[1777477443291,32.48,75994.59,0.0,-0.87967,8e-05,15.28918]
[1777477445306,32.47,75999.82,0.0,-0.87932,8e-05,15.32208]
[1777477450340,32.45,76003.8,0.0,-0.87913,8e-05,15.33956]
[1777477455378,32.45,76009.24,0.0,-0.8787,8e-05,15.37919]
[1777477457389,32.45,76000.61,0.0,-0.87942,8e-05,15.31301]
[1777477458397,32.44,75994.1,0.0,-0.87998,8e-05,15.26128]
[1777477459403,32.44,75993.08,0.0,-0.88007,8e-05,15.25345]
[1777477464438,32.44,75987.11,0.0,-0.88056,8e-05,15.20795]
[1777477465445,32.44,75981.75,0.0,-0.88099,8e-05,15.16789]
[1777477466452,32.44,75967.72,0.0,-0.88212,8e-05,15.06337]
[1777477467459,32.44,75963.38,0.0,-0.88247,8e-05,15.03104]
[1777477469472,32.44,75958.75,0.0,-0.88284,8e-05,14.99616]
[1777477474511,32.44,75963.04,0.0,-0.88253,8e-05,15.02365]
[1777477478536,32.44,75956.52,0.0,-0.88306,8e-05,14.97514]
[1777477480553,32.44,75952.2,0.0,-0.8834,8e-05,14.94332]
[1777477483571,32.44,75947.18,0.0,-0.88379,8e-05,14.90636]
[1777477486592,32.44,75946.03,0.0,-0.88388,8e-05,14.89817]
[1777477487600,32.44,75940.65,0.0,-0.8843,8e-05,14.85854]
[1777477489613,32.44,75938.22,0.0,-0.88449,8e-05,14.84099]
[1777477494648,32.44,75942.15,0.0,-0.88417,8e-05,14.87089]
[1777477498678,32.44,75947.53,0.0,-0.88374,8e-05,14.91104]
[1777477502707,32.44,75956.46,0.0,-0.88303,8e-05,14.97737]
[1777477503712,32.44,75955.84,0.0,-0.88308,8e-05,14.97281]
[1777477504719,32.44,75947.79,0.0,-0.88372,8e-05,14.91329]
[1777477505730,32.44,75949.91,0.0,-0.88355,8e-05,14.92912]
[1777477507739,32.44,75953.37,0.0,-0.88327,8e-05,14.95491]
[1777477509753,32.44,75944.84,0.0,-0.88394,8e-05,14.89202]
[1777477514787,32.44,75946.56,0.0,-0.8838,8e-05,14.90539]
[1777477519824,32.44,75946.02,0.0,-0.88384,8e-05,14.90194]
[1777477523854,32.45,75951.08,0.0,-0.88343,8e-05,14.93998]
[1777477528890,32.45,75947.57,0.0,-0.8837,8e-05,14.91485]
[1777477533926,32.45,75950.53,0.0,-0.88348,8e-05,14.93426]
[1777477538960,32.45,75964.19,0.0,-0.88238,8e-05,15.03637]
[1777477539967,32.45,75965.2,0.0,-0.8823,8e-05,15.04399]
[1777477545002,32.45,75966.46,0.0,-0.88219,8e-05,15.05386]
[1777477546009,32.45,75974.48,0.0,-0.88155,8e-05,15.11363]
[1777477547016,32.45,75979.43,0.0,-0.88115,8e-05,15.15066]
[1777477548026,32.45,75982.22,0.0,-0.88092,8e-05,15.17159]
[1777477550041,32.45,75985.94,0.0,-0.88062,8e-05,15.19952]
[1777477555075,32.45,75983.56,0.0,-0.88081,8e-05,15.18225]
[1777477557090,32.45,75988.89,0.0,-0.88038,8e-05,15.22204]
[1777477558102,32.45,75992.84,0.0,-0.88006,8e-05,15.25143]
[1777477563134,32.45,75993.52,0.0,-0.88,8e-05,15.25621]
[1777477568169,32.45,75994.55,0.0,-0.87992,8e-05,15.26357]
[1777477573205,32.45,75993.97,0.0,-0.87997,8e-05,15.25911]
[1777477578239,32.45,75990.46,0.0,-0.88026,8e-05,15.23298]
[1777477583274,32.45,75990.26,0.0,-0.88028,8e-05,15.23049]
[1777477588309,32.45,75984.02,0.0,-0.8808,8e-05,15.18292]
[1777477593344,32.45,75987.0,0.0,-0.88059,8e-05,15.20078]
[1777477598386,32.45,75988.13,0.0,-0.88051,8e-05,15.20832]
[1777477603432,32.44,75986.76,0.0,-0.88063,8e-05,15.19746]
[1777477604424,32.44,75972.51,0.0,-0.88177,8e-05,15.09144]
[1777477605442,32.44,75961.28,0.0,-0.88267,8e-05,15.00787]
[1777477606437,32.44,75954.6,0.0,-0.8832,8e-05,14.9584]
[1777477607445,32.44,75949.21,0.0,-0.88363,8e-05,14.91827]
[1777477612479,32.44,75953.34,0.0,-0.88332,8e-05,14.94787]
[1777477617517,32.44,75952.88,0.0,-0.88336,8e-05,14.9442]
[1777477620537,32.44,75958.97,0.0,-0.88288,8e-05,14.98912]
[1777477622555,32.44,75952.95,0.0,-0.88336,8e-05,14.94412]
[1777477623575,32.44,75944.17,0.0,-0.88406,8e-05,14.87895]
[1777477624569,32.44,75940.51,0.0,-0.88435,8e-05,14.85178]
[1777477628605,32.44,75933.9,0.0,-0.88487,8e-05,14.80265]
[1777477631619,32.44,75922.95,0.0,-0.88573,8e-05,14.7217]
[1777477632628,32.44,75918.8,0.0,-0.88606,8e-05,14.69104]
[1777477636654,32.44,75925.68,0.0,-0.88552,8e-05,14.74148]
[1777477639675,32.44,75929.64,0.0,-0.88521,8e-05,14.77024]
[1777477642696,32.44,75921.6,0.0,-0.88585,8e-05,14.7103]
[1777477647743,32.44,75925.56,0.0,-0.88555,8e-05,14.73843]
[1777477652767,32.43,75926.58,0.0,-0.8855,8e-05,14.74174]
[1777477657801,32.43,75928.52,0.0,-0.88536,8e-05,14.7551]
[1777477659827,32.43,75939.16,0.0,-0.88453,8e-05,14.83375]
[1777477660824,32.43,75942.89,0.0,-0.88423,8e-05,14.86127]
[1777477664850,32.43,75949.45,0.0,-0.88372,8e-05,14.90944]
[1777477665857,32.43,75956.36,0.0,-0.88317,8e-05,14.96062]
[1777477666864,32.43,75959.55,0.0,-0.88291,8e-05,14.98442]
[1777477667883,32.43,75966.04,0.0,-0.88239,8e-05,15.03265]
[1777477668877,32.43,75967.49,0.0,-0.88228,8e-05,15.04345]
[1777477669885,32.43,75973.45,0.0,-0.8818,8e-05,15.0877]
[1777477670891,32.43,75976.16,0.0,-0.88159,8e-05,15.10777]
[1777477675939,32.43,75970.73,0.0,-0.88203,8e-05,15.06687]
[1777477676934,32.43,75965.44,0.0,-0.88245,8e-05,15.02736]
[1777477678948,32.43,75957.62,0.0,-0.88308,8e-05,14.969]
[1777477679968,32.43,75955.03,0.0,-0.88329,8e-05,14.9497]
[1777477685008,32.43,75955.79,0.0,-0.88323,8e-05,14.95475]
[1777477690024,32.43,75960.95,0.0,-0.88283,8e-05,14.99262]
[1777477692039,32.43,75967.6,0.0,-0.8823,8e-05,15.04184]
[1777477694053,32.43,75965.26,0.0,-0.88249,8e-05,15.02423]
[1777477696067,32.43,75957.18,0.0,-0.88313,8e-05,14.96422]
[1777477698081,32.43,75949.89,0.0,-0.88371,8e-05,14.9101]
[1777477703116,32.43,75948.69,0.0,-0.88381,8e-05,14.9006]
[1777477708152,32.43,75950.13,0.0,-0.8837,8e-05,14.9112]
[1777477713186,32.43,75949.79,0.0,-0.88375,8e-05,14.90502]
[1777477718223,32.43,75948.38,0.0,-0.88386,8e-05,14.89457]
[1777477720236,32.43,75942.14,0.0,-0.88436,8e-05,14.84834]
[1777477721244,32.43,75936.5,0.0,-0.8848,8e-05,14.80661]
[1777477723262,32.43,75935.11,0.0,-0.88491,8e-05,14.79636]
[1777477724264,32.43,75941.48,0.0,-0.88441,8e-05,14.84339]
[1777477725294,32.43,75945.82,0.0,-0.88407,8e-05,14.87537]
[1777477727285,32.43,75940.62,0.0,-0.88448,8e-05,14.83657]
[1777477729321,32.43,75941.99,0.0,-0.88438,8e-05,14.84645]
[1777477733327,32.43,75942.59,0.0,-0.88434,8e-05,14.85032]
[1777477736348,32.43,75932.41,0.0,-0.88514,8e-05,14.77483]
[1777477737377,32.43,75932.79,0.0,-0.88511,8e-05,14.77766]
[1777477742390,32.43,75924.14,0.0,-0.88579,8e-05,14.71409]
[1777477744404,32.43,75917.44,0.0,-0.88631,8e-05,14.66497]
[1777477747425,32.43,75910.71,0.0,-0.88683,8e-05,14.61529]
[1777477748432,32.43,75898.58,0.0,-0.88777,8e-05,14.52621]
[1777477749443,32.43,75892.37,0.0,-0.88825,8e-05,14.48059]
[1777477750446,32.43,75884.22,0.0,-0.88888,8e-05,14.42066]
[1777477751452,32.43,75880.51,0.0,-0.88917,8e-05,14.39338]
[1777477752460,32.43,75872.9,0.0,-0.88975,8e-05,14.33766]
[1777477753497,32.43,75867.31,0.0,-0.89017,8e-05,14.29686]
[1777477754473,32.43,75873.97,0.0,-0.88967,8e-05,14.3456]
[1777477755480,32.43,75877.65,0.0,-0.88938,8e-05,14.37252]
[1777477760522,32.43,75881.9,0.0,-0.88906,8e-05,14.40347]
[1777477762535,32.43,75895.59,0.0,-0.88801,8e-05,14.50381]
[1777477763542,32.43,75904.1,0.0,-0.88735,8e-05,14.56666]
[1777477765584,32.43,75926.8,0.0,-0.88557,8e-05,14.73399]
[1777477766563,32.43,75926.8,0.0,-0.88557,8e-05,14.73408]
[1777477767570,32.43,75933.24,0.0,-0.88507,8e-05,14.78159]
[1777477768577,32.43,75939.21,0.0,-0.8846,8e-05,14.82585]
[1777477769584,32.43,75954.23,0.0,-0.88341,8e-05,14.93707]
[1777477770591,32.43,75959.54,0.0,-0.88299,8e-05,14.97648]
[1777477773612,32.43,75953.57,0.0,-0.88348,8e-05,14.92888]
[1777477774618,32.43,75945.67,0.0,-0.88411,8e-05,14.87045]
[1777477778649,32.43,75951.82,0.0,-0.88362,8e-05,14.91593]
[1777477782675,32.43,75961.82,0.0,-0.88282,8e-05,14.99019]
[1777477787710,32.43,75960.72,0.0,-0.8829,8e-05,14.98287]
[1777477792745,32.43,75959.79,0.0,-0.88297,8e-05,14.97681]
[1777477797780,32.43,75964.41,0.0,-0.88259,8e-05,15.01171]
[1777477802859,32.43,75966.94,0.0,-0.88239,8e-05,15.03028]
[1777477804829,32.43,75959.95,0.0,-0.88295,8e-05,14.97828]
[1777477806843,32.43,75953.59,0.0,-0.88346,8e-05,14.93117]
[1777477810881,32.43,75944.49,0.0,-0.88418,8e-05,14.86383]
[1777477811879,32.43,75941.61,0.0,-0.8844,8e-05,14.8425]
[1777477814899,32.43,75937.99,0.0,-0.88469,8e-05,14.8157]
[1777477819954,32.43,75939.2,0.0,-0.88459,8e-05,14.82492]
[1777477820958,32.43,75948.11,0.0,-0.88389,8e-05,14.89077]
[1777477821958,32.43,75953.2,0.0,-0.88348,8e-05,14.92863]
[1777477823972,32.43,75958.84,0.0,-0.88304,8e-05,14.97032]
[1777477824979,32.43,75964.14,0.0,-0.88261,8e-05,15.0096]
[1777477826993,32.43,75965.14,0.0,-0.88254,8e-05,15.01681]
[1777477832028,32.43,75966.49,0.0,-0.88246,8e-05,15.02269]
[1777477836056,32.43,75960.45,0.0,-0.88294,8e-05,14.97747]
[1777477838074,32.43,75958.4,0.0,-0.88311,8e-05,14.96223]
[1777477843104,32.43,75963.45,0.0,-0.88271,8e-05,14.99979]
[1777477845118,32.43,75966.79,0.0,-0.88244,8e-05,15.02446]
[1777477850154,32.43,75968.18,0.0,-0.88233,8e-05,15.03461]
[1777477855188,32.43,75966.52,0.0,-0.88246,8e-05,15.02223]
[1777477858210,32.43,75962.87,0.0,-0.88276,8e-05,14.99511]
[1777477862238,32.43,75953.07,0.0,-0.88353,8e-05,14.92254]
[1777477863304,32.43,75947.77,0.0,-0.88395,8e-05,14.88347]
[1777477864252,32.43,75947.77,0.0,-0.88395,8e-05,14.8837]
[1777477869288,32.43,75943.22,0.0,-0.88431,8e-05,14.85024]
[1777477871312,32.43,75938.04,0.0,-0.88471,8e-05,14.81233]
[1777477873376,32.43,75854.83,0.0,-0.89113,8e-05,14.20224]
[1777477875346,32.43,75835.31,0.0,-0.8926,7e-05,14.06037]
[1777477876350,32.43,75799.16,0.0,-0.89528,7e-05,13.79961]
[1777477877397,32.43,75785.63,0.0,-0.89626,7e-05,13.70321]
[1777477880402,32.43,75781.52,0.0,-0.89655,7e-05,13.67429]
[1777477881476,32.43,75800.05,0.0,-0.8952,7e-05,13.80759]
[1777477882488,32.43,75816.07,0.0,-0.894,7e-05,13.92416]
[1777477883469,32.43,75846.61,0.0,-0.89172,8e-05,14.14556]
[1777477884438,32.44,75846.61,0.0,-0.89168,8e-05,14.14935]
[1777477887459,32.44,75841.06,0.0,-0.89209,8e-05,14.11005]
[1777477888464,32.44,75847.11,0.0,-0.89162,8e-05,14.15457]
[1777477889471,32.44,75854.19,0.0,-0.89108,8e-05,14.20656]
[1777477890478,32.44,75855.77,0.0,-0.89096,8e-05,14.21845]
[1777477892494,32.44,75842.1,0.0,-0.89201,8e-05,14.11583]
[1777477893499,32.44,75835.25,0.0,-0.89252,7e-05,14.0663]
[1777477894506,32.44,75830.57,0.0,-0.89287,7e-05,14.03264]
[1777477897527,32.45,75823.6,0.0,-0.89338,7e-05,13.98285]
[1777477898534,32.45,75825.08,0.0,-0.89327,7e-05,13.99385]
[1777477901555,32.45,75834.55,0.0,-0.89255,7e-05,14.06332]
[1777477903568,32.45,75833.59,0.0,-0.89262,7e-05,14.05689]
[1777477904576,32.45,75826.99,0.0,-0.89311,7e-05,14.00936]
[1777477905584,32.45,75828.75,0.0,-0.89298,7e-05,14.02248]
[1777477907597,32.45,75842.25,0.0,-0.89196,8e-05,14.12109]
[1777477908604,32.45,75842.86,0.0,-0.89191,8e-05,14.12582]
[1777477910617,32.45,75836.87,0.0,-0.89235,8e-05,14.08271]
[1777477915653,32.45,75842.41,0.0,-0.89193,8e-05,14.12398]
[1777477917667,32.45,75847.65,0.0,-0.89153,8e-05,14.16229]
[1777477918674,32.45,75840.52,0.0,-0.89206,8e-05,14.11056]
[1777477919686,32.45,75835.85,0.0,-0.89241,7e-05,14.07668]
[1777477920693,32.45,75829.0,0.0,-0.89293,7e-05,14.02709]
[1777477921702,32.45,75826.91,0.0,-0.89308,7e-05,14.01211]
[1777477923716,32.45,75814.49,0.0,-0.894,7e-05,13.92267]
[1777477924722,32.45,75810.12,0.0,-0.89432,7e-05,13.89143]
[1777477925729,32.45,75802.29,0.0,-0.8949,7e-05,13.83533]
[1777477926735,32.46,75795.39,0.0,-0.8954,7e-05,13.78588]
[1777477928750,32.46,75796.22,0.0,-0.89533,7e-05,13.79251]
[1777477929758,32.46,75801.47,0.0,-0.89494,7e-05,13.83064]
[1777477930764,32.46,75806.66,0.0,-0.89456,7e-05,13.86852]
[1777477932778,32.46,75808.05,0.0,-0.89445,7e-05,13.87926]
[1777477934792,32.46,75800.58,0.0,-0.89499,7e-05,13.8258]
[1777477936805,32.46,75801.61,0.0,-0.89491,7e-05,13.83398]
[1777477940834,32.46,75794.37,0.0,-0.89543,7e-05,13.78335]
[1777477942848,32.46,75788.82,0.0,-0.89583,7e-05,13.74421]
[1777477943855,32.46,75792.86,0.0,-0.89552,7e-05,13.77372]
[1777477945868,32.47,75800.68,0.0,-0.89494,7e-05,13.83114]
[1777477947884,32.47,75807.66,0.0,-0.89442,7e-05,13.88189]
[1777477950904,32.47,75802.01,0.0,-0.89482,7e-05,13.84235]
[1777477952921,32.47,75794.33,0.0,-0.8954,7e-05,13.7843]
[1777477953975,32.47,75786.55,0.0,-0.89597,7e-05,13.72877]
[1777477955944,32.47,75780.81,0.0,-0.89638,7e-05,13.68856]
[1777477956949,32.47,75776.95,0.0,-0.89666,7e-05,13.66122]
[1777477958962,32.47,75782.28,0.0,-0.89626,7e-05,13.70028]
[1777477959971,32.47,75792.45,0.0,-0.89551,7e-05,13.7737]
[1777477960977,32.47,75797.06,0.0,-0.89517,7e-05,13.80718]
[1777477962992,32.47,75797.45,0.0,-0.89513,7e-05,13.81047]
[1777477965010,32.48,75795.7,0.0,-0.89526,7e-05,13.79842]
[1777477970041,32.48,75800.97,0.0,-0.89486,7e-05,13.83767]
[1777477971050,32.48,75815.56,0.0,-0.89377,7e-05,13.94307]
[1777477972059,32.48,75823.73,0.0,-0.89316,7e-05,14.00256]
[1777477973062,32.48,75827.56,0.0,-0.89287,7e-05,14.03059]
[1777477975075,32.48,75826.22,0.0,-0.89297,7e-05,14.02136]
[1777477980125,32.48,75831.78,0.0,-0.89254,7e-05,14.06276]
[1777477982126,32.48,75832.77,0.0,-0.89246,7e-05,14.07019]
[1777477985147,32.48,75838.4,0.0,-0.89204,8e-05,14.11129]
[1777477986154,32.48,75847.57,0.0,-0.89134,8e-05,14.17821]
[1777477987160,32.48,75851.13,0.0,-0.89107,8e-05,14.20432]
[1777477989175,32.48,75860.09,0.0,-0.89039,8e-05,14.26983]
[1777477990188,32.48,75864.43,0.0,-0.89006,8e-05,14.30169]
[1777477992215,32.48,75846.37,0.0,-0.89142,8e-05,14.17084]
[1777477993218,32.48,75815.09,0.0,-0.89376,7e-05,13.94427]
[1777477994230,32.48,75805.57,0.0,-0.89447,7e-05,13.87564]
[1777477995234,32.48,75799.5,0.0,-0.89491,7e-05,13.83229]
[1777477996251,32.49,75791.13,0.0,-0.89552,7e-05,13.77255]
[1777477997249,32.49,75787.11,0.0,-0.89581,7e-05,13.74404]
[1777477999263,32.49,75787.16,0.0,-0.8958,7e-05,13.74482]
[1777478004298,32.49,75788.02,0.0,-0.89572,7e-05,13.75246]
[1777478009333,32.49,75791.64,0.0,-0.89543,7e-05,13.78096]
[1777478013361,32.5,75782.32,0.0,-0.89612,7e-05,13.71253]
[1777478014411,32.5,75772.11,0.0,-0.89685,7e-05,13.64062]
[1777478016381,32.5,75767.05,0.0,-0.89721,7e-05,13.60489]
[1777478017391,32.5,75765.32,0.0,-0.89732,7e-05,13.59362]
[1777478022424,32.5,75763.03,0.0,-0.89746,7e-05,13.57995]
[1777478025453,32.5,75753.67,0.0,-0.89813,7e-05,13.51416]
[1777478026457,32.51,75743.19,0.0,-0.89888,7e-05,13.43974]
[1777478027469,32.51,75734.62,0.0,-0.89948,7e-05,13.37943]
[1777478028476,32.51,75731.83,0.0,-0.89967,7e-05,13.36098]
[1777478030485,32.51,75724.07,0.0,-0.9002,7e-05,13.30789]
[1777478031499,32.51,75717.79,0.0,-0.90064,7e-05,13.26339]
[1777478032505,32.51,75716.99,0.0,-0.90069,7e-05,13.25917]
[1777478037540,32.52,75717.5,0.0,-0.90061,7e-05,13.26644]
[1777478039554,32.52,75706.26,0.0,-0.90139,7e-05,13.18844]
[1777478040561,32.52,75710.19,0.0,-0.9011,7e-05,13.21716]
[1777478043590,32.53,75696.33,0.0,-0.90205,7e-05,13.12161]
[1777478044596,32.53,75692.97,0.0,-0.90228,7e-05,13.09879]
[1777478046607,32.53,75684.23,0.0,-0.90287,7e-05,13.03901]
[1777478048631,32.53,75687.72,0.0,-0.90261,7e-05,13.06557]
[1777478049638,32.53,75692.49,0.0,-0.90227,7e-05,13.10008]
[1777478051652,32.54,75694.41,0.0,-0.90212,7e-05,13.11519]
[1777478054673,32.54,75689.36,0.0,-0.90245,7e-05,13.082]
[1777478059707,32.54,75693.93,0.0,-0.90209,7e-05,13.11778]
[1777478061723,32.55,75704.28,0.0,-0.90135,7e-05,13.19227]
[1777478062731,32.55,75714.51,0.0,-0.90062,7e-05,13.26542]
[1777478063737,32.55,75719.67,0.0,-0.90025,7e-05,13.30262]
[1777478064743,32.55,75719.01,0.0,-0.90029,7e-05,13.2986]
[1777478065750,32.55,75713.65,0.0,-0.90066,7e-05,13.26134]
[1777478066757,32.55,75707.24,0.0,-0.9011,7e-05,13.21666]
[1777478067764,32.55,75706.04,0.0,-0.90118,7e-05,13.209]
[1777478071793,32.56,75713.76,0.0,-0.90062,7e-05,13.26339]
[1777478076829,32.56,75713.69,0.0,-0.90059,7e-05,13.26681]
[1777478079852,32.57,75718.88,0.0,-0.9002,7e-05,13.30574]
[1777478081861,32.57,75725.3,0.0,-0.89973,7e-05,13.3528]
[1777478086897,32.57,75721.76,0.0,-0.89994,7e-05,13.33106]
[1777478091931,32.58,75720.1,0.0,-0.90003,7e-05,13.32285]
[1777478095960,32.58,75729.03,0.0,-0.89936,7e-05,13.38895]
[1777478096967,32.58,75736.72,0.0,-0.8988,7e-05,13.44495]
[1777478097974,32.59,75742.35,0.0,-0.89838,7e-05,13.48629]
[1777478098986,32.59,75742.84,0.0,-0.89833,7e-05,13.49104]
[1777478100999,32.59,75745.25,0.0,-0.89815,7e-05,13.5096]
[1777478106043,32.59,75741.01,0.0,-0.89843,7e-05,13.48177]
[1777478111079,32.6,75737.99,0.0,-0.89862,7e-05,13.46279]
[1777478113093,32.6,75729.72,0.0,-0.89918,7e-05,13.40653]
[1777478116114,32.61,75716.5,0.0,-0.90009,7e-05,13.31598]
[1777478117121,32.61,75715.82,0.0,-0.90013,7e-05,13.31182]
[1777478122156,32.62,75717.79,0.0,-0.89993,7e-05,13.33216]
[1777478127191,32.62,75713.91,0.0,-0.90016,7e-05,13.30823]
[1777478131223,32.62,75720.16,0.0,-0.89971,7e-05,13.35188]
[1777478132231,32.63,75727.2,0.0,-0.89921,7e-05,13.40239]
[1777478133235,32.63,75734.11,0.0,-0.89871,7e-05,13.45211]
[1777478134240,32.63,75731.85,0.0,-0.89886,7e-05,13.43679]
[1777478137271,32.63,75737.99,0.0,-0.89839,7e-05,13.4831]
[1777478138283,32.63,75743.69,0.0,-0.89798,7e-05,13.52446]
[1777478139286,32.63,75752.38,0.0,-0.89735,7e-05,13.58646]
[1777478140293,32.63,75759.93,0.0,-0.8968,7e-05,13.64082]
[1777478141303,32.63,75757.56,0.0,-0.89696,7e-05,13.62438]
[1777478145329,32.64,75764.02,0.0,-0.89648,7e-05,13.67213]
[1777478146336,32.64,75762.73,0.0,-0.89657,7e-05,13.66322]
[1777478151369,32.64,75765.87,0.0,-0.89632,7e-05,13.68783]
[1777478156405,32.64,75775.7,0.0,-0.89558,7e-05,13.76044]
[1777478157411,32.64,75776.85,0.0,-0.89549,7e-05,13.76878]
[1777478161443,32.64,75782.15,0.0,-0.8951,7e-05,13.80707]
[1777478164468,32.65,75773.48,0.0,-0.89573,7e-05,13.74518]
[1777478169502,32.65,75764.09,0.0,-0.89641,7e-05,13.67881]
[1777478174544,32.65,75760.97,0.0,-0.89663,7e-05,13.65719]
[1777478178573,32.65,75753.3,0.0,-0.89718,7e-05,13.6026]
[1777478183608,32.65,75750.23,0.0,-0.8974,7e-05,13.58127]
[1777478188643,32.65,75747.56,0.0,-0.89758,7e-05,13.56282]
[1777478193677,32.65,75750.44,0.0,-0.89739,7e-05,13.5804]
[1777478198714,32.65,75754.21,0.0,-0.8971,7e-05,13.60907]
[1777478200728,32.65,75745.18,0.0,-0.89775,7e-05,13.54494]
[1777478201735,32.65,75742.63,0.0,-0.89793,7e-05,13.52695]
[1777478206771,32.65,75740.43,0.0,-0.89808,7e-05,13.51208]
[1777478208785,32.65,75735.19,0.0,-0.89846,7e-05,13.4752]
[1777478209792,32.65,75730.78,0.0,-0.89877,7e-05,13.44416]
[1777478211806,32.66,75727.88,0.0,-0.89897,7e-05,13.42426]
[1777478214827,32.66,75723.49,0.0,-0.89926,7e-05,13.39505]
[1777478218857,32.67,75730.24,0.0,-0.89873,7e-05,13.44758]
[1777478219864,32.67,75733.93,0.0,-0.89847,7e-05,13.4741]
[1777478221878,32.67,75737.97,0.0,-0.89817,7e-05,13.50334]
[1777478226924,32.67,75738.21,0.0,-0.89814,7e-05,13.50642]
[1777478231953,32.67,75743.3,0.0,-0.89776,7e-05,13.54379]
[1777478236988,32.67,75742.24,0.0,-0.89782,7e-05,13.53745]
[1777478242024,32.67,75742.04,0.0,-0.89783,7e-05,13.53727]
[1777478245045,32.68,75750.0,0.0,-0.89724,7e-05,13.59479]
[1777478246052,32.68,75759.41,0.0,-0.89656,7e-05,13.6622]
[1777478247059,32.68,75763.46,0.0,-0.89626,7e-05,13.69135]
[1777478249072,32.68,75769.22,0.0,-0.89584,7e-05,13.73281]
[1777478253101,32.68,75786.64,0.0,-0.89458,7e-05,13.85514]
[1777478254108,32.68,75797.54,0.0,-0.89377,7e-05,13.93372]
[1777478255114,32.68,75797.51,0.0,-0.89377,7e-05,13.93377]
[1777478260150,32.68,75796.59,0.0,-0.89382,7e-05,13.92862]
[1777478265186,32.68,75798.31,0.0,-0.89368,7e-05,13.94238]
[1777478270219,32.68,75797.44,0.0,-0.89374,7e-05,13.93663]
[1777478274250,32.69,75788.95,0.0,-0.89436,7e-05,13.87631]
[1777478278276,32.69,75796.43,0.0,-0.8938,7e-05,13.93074]
[1777478283335,32.69,75796.93,0.0,-0.89375,7e-05,13.93499]
[1777478284325,32.69,75808.17,0.0,-0.89292,7e-05,14.01616]
[1777478285334,32.69,75819.61,0.0,-0.89207,7e-05,14.09854]
[1777478286339,32.69,75817.93,0.0,-0.89219,7e-05,14.08655]
[1777478291374,32.69,75814.73,0.0,-0.89242,7e-05,14.06424]
[1777478294399,32.69,75823.35,0.0,-0.89177,7e-05,14.12665]
[1777478295407,32.69,75826.45,0.0,-0.89154,7e-05,14.14904]
[1777478297425,32.69,75827.67,0.0,-0.89145,7e-05,14.15777]
[1777478299435,32.69,75835.29,0.0,-0.89088,8e-05,14.2129]
[1777478300442,32.69,75840.38,0.0,-0.89049,8e-05,14.24977]
[1777478301449,32.69,75842.17,0.0,-0.89036,8e-05,14.26272]
[1777478303464,32.69,75847.26,0.0,-0.88998,8e-05,14.29944]
[1777478308500,32.69,75850.71,0.0,-0.88972,8e-05,14.32387]
[1777478311521,32.69,75856.98,0.0,-0.88927,8e-05,14.36543]
[1777478312528,32.69,75864.6,0.0,-0.88869,8e-05,14.42057]
[1777478313534,32.69,75865.45,0.0,-0.88863,8e-05,14.42651]
[1777478315550,32.69,75854.12,0.0,-0.8895,8e-05,14.34381]
[1777478316555,32.69,75851.72,0.0,-0.88969,8e-05,14.32602]
[1777478318569,32.69,75845.78,0.0,-0.89014,8e-05,14.28233]
[1777478323605,32.68,75845.02,0.0,-0.89022,8e-05,14.27533]
[1777478328639,32.68,75844.1,0.0,-0.8903,8e-05,14.26708]
[1777478333673,32.68,75844.99,0.0,-0.89025,8e-05,14.27248]
[1777478336764,32.68,75849.56,0.0,-0.88991,8e-05,14.30484]
[1777478337702,32.68,75855.71,0.0,-0.88944,8e-05,14.34944]
[1777478338709,32.68,75856.77,0.0,-0.88936,8e-05,14.35702]
[1777478341730,32.68,75862.67,0.0,-0.88892,8e-05,14.39953]
[1777478346780,32.68,75857.05,0.0,-0.88935,8e-05,14.35805]
[1777478347785,32.67,75839.12,0.0,-0.89072,8e-05,14.2271]
[1777478349810,32.67,75840.69,0.0,-0.89061,8e-05,14.23795]
[1777478350816,32.67,75847.16,0.0,-0.89012,8e-05,14.28453]
[1777478351823,32.67,75850.77,0.0,-0.88985,8e-05,14.31035]
[1777478356911,32.67,75854.68,0.0,-0.88957,8e-05,14.33696]
[1777478362900,32.67,75854.54,0.0,-0.8896,8e-05,14.33467]
[1777478367936,32.67,75854.08,0.0,-0.88964,8e-05,14.33046]
[1777478372972,32.67,75857.85,0.0,-0.88939,8e-05,14.35343]
[1777478374984,32.67,75864.91,0.0,-0.88886,8e-05,14.40429]
[1777478380021,32.66,75869.72,0.0,-0.8885,8e-05,14.43801]
[1777478385055,32.66,75868.42,0.0,-0.8886,8e-05,14.42829]
[1777478390090,32.66,75864.65,0.0,-0.88889,8e-05,14.40083]
[1777478391096,32.66,75869.7,0.0,-0.88851,8e-05,14.43756]
[1777478393111,32.66,75874.48,0.0,-0.88814,8e-05,14.4722]
[1777478398146,32.66,75872.51,0.0,-0.8883,8e-05,14.45733]
[1777478400178,32.66,75873.37,0.0,-0.88824,8e-05,14.46341]
[1777478401210,32.66,75883.48,0.0,-0.88746,8e-05,14.53705]
[1777478402197,32.66,75878.45,0.0,-0.88785,8e-05,14.49998]
[1777478403202,32.66,75846.82,0.0,-0.89027,8e-05,14.26958]
[1777478404213,32.66,75842.42,0.0,-0.8906,8e-05,14.23752]
[1777478406226,32.66,75832.64,0.0,-0.89134,8e-05,14.16644]
[1777478407233,32.66,75821.44,0.0,-0.89218,7e-05,14.08547]
[1777478408240,32.66,75814.29,0.0,-0.89271,7e-05,14.03377]
[1777478409246,32.66,75812.74,0.0,-0.89283,7e-05,14.02231]
[1777478412270,32.66,75818.43,0.0,-0.89241,7e-05,14.06286]
[1777478413274,32.66,75823.37,0.0,-0.89205,7e-05,14.09836]
[1777478414282,32.66,75825.61,0.0,-0.89188,7e-05,14.11433]
[1777478419317,32.66,75823.53,0.0,-0.89205,7e-05,14.09806]
[1777478424351,32.65,75819.41,0.0,-0.89237,7e-05,14.06717]
[1777478429387,32.65,75825.19,0.0,-0.89195,7e-05,14.10761]
[1777478434425,32.65,75821.89,0.0,-0.89224,7e-05,14.07851]
[1777478439457,32.64,75821.48,0.0,-0.89237,7e-05,14.06647]
[1777478441471,32.64,75831.6,0.0,-0.89161,8e-05,14.13918]
[1777478442478,32.64,75837.29,0.0,-0.89119,8e-05,14.18015]
[1777478443484,32.63,75838.79,0.0,-0.89108,8e-05,14.19075]
[1777478446506,32.63,75832.9,0.0,-0.89153,8e-05,14.14737]
[1777478451541,32.63,75828.19,0.0,-0.8919,7e-05,14.11209]
[1777478456576,32.63,75828.73,0.0,-0.89187,7e-05,14.11483]
[1777478461611,32.63,75826.11,0.0,-0.89208,7e-05,14.09409]
[1777478465639,32.63,75824.97,0.0,-0.89218,7e-05,14.08435]
[1777478468660,32.62,75830.51,0.0,-0.89178,7e-05,14.12341]
[1777478473695,32.61,75832.11,0.0,-0.89179,7e-05,14.12286]
[1777478477723,32.58,75838.4,0.0,-0.89148,8e-05,14.15328]
[1777478482760,32.56,75852.52,0.0,-0.89059,8e-05,14.23865]
[1777478483767,32.56,75860.53,0.0,-0.88999,8e-05,14.29663]
[1777478487797,32.55,75866.62,0.0,-0.88957,8e-05,14.33701]
[1777478489808,32.55,75872.91,0.0,-0.8891,8e-05,14.38218]
[1777478493836,32.55,75879.76,0.0,-0.88861,8e-05,14.42683]
[1777478496857,32.55,75874.48,0.0,-0.88903,8e-05,14.38698]
[1777478501892,32.52,75878.52,0.0,-0.88893,8e-05,14.39742]
[1777478506930,32.52,75879.25,0.0,-0.8889,8e-05,14.40061]
[1777478509949,32.51,75884.68,0.0,-0.8885,8e-05,14.43864]
[1777478514984,32.51,75886.27,0.0,-0.8884,8e-05,14.44748]
[1777478520029,32.51,75890.21,0.0,-0.88813,8e-05,14.47401]
[1777478521028,32.5,75896.06,0.0,-0.88768,8e-05,14.51637]
[1777478522034,32.5,75901.04,0.0,-0.8873,8e-05,14.55233]
[1777478524048,32.5,75908.02,0.0,-0.88677,8e-05,14.60275]
[1777478526063,32.5,75913.2,0.0,-0.88637,8e-05,14.63987]
[1777478531099,32.5,75909.05,0.0,-0.88673,8e-05,14.60682]
[1777478533113,32.5,75904.13,0.0,-0.88712,8e-05,14.56953]
[1777478538150,32.49,75904.25,0.0,-0.88713,8e-05,14.56856]
[1777478541170,32.49,75900.09,0.0,-0.88747,8e-05,14.53691]
[1777478546205,32.49,75900.02,0.0,-0.88749,8e-05,14.53451]
[1777478551241,32.49,75897.48,0.0,-0.88773,8e-05,14.51095]
[1777478556278,32.49,75905.7,0.0,-0.8871,8e-05,14.57013]
[1777478558292,32.48,75911.76,0.0,-0.88664,8e-05,14.61399]
[1777478560307,32.48,75914.96,0.0,-0.8864,8e-05,14.63679]
[1777478565343,32.48,75916.12,0.0,-0.88632,8e-05,14.64412]
[1777478570378,32.48,75917.17,0.0,-0.88625,8e-05,14.65109]
[1777478574406,32.48,75923.36,0.0,-0.88577,8e-05,14.69587]
[1777478575413,32.48,75930.48,0.0,-0.88521,8e-05,14.74826]
[1777478576423,32.48,75934.72,0.0,-0.88488,8e-05,14.77938]
[1777478578435,32.48,75943.59,0.0,-0.88419,8e-05,14.84442]
[1777478579442,32.48,75950.53,0.0,-0.88364,8e-05,14.89538]
[1777478580449,32.48,75949.72,0.0,-0.88371,8e-05,14.88902]
[1777478582463,32.47,75943.5,0.0,-0.88424,8e-05,14.83935]
[1777478585486,32.47,75933.76,0.0,-0.88505,8e-05,14.7637]
[1777478586494,32.47,75933.1,0.0,-0.88511,8e-05,14.75823]
[1777478588506,32.46,75938.41,0.0,-0.8847,8e-05,14.7967]
[1777478591528,32.46,75933.28,0.0,-0.88511,8e-05,14.75809]
[1777478595556,32.46,75939.16,0.0,-0.88466,8e-05,14.8004]
[1777478596562,32.46,75947.88,0.0,-0.88398,8e-05,14.86446]
[1777478597570,32.46,75954.09,0.0,-0.88349,8e-05,14.91022]
[1777478598575,32.46,75954.74,0.0,-0.88344,8e-05,14.91481]
[1777478603610,32.46,75956.21,0.0,-0.88333,8e-05,14.92455]
[1777478608705,32.46,75954.27,0.0,-0.8835,8e-05,14.90908]
[1777478613681,32.46,75960.85,0.0,-0.88301,8e-05,14.9533]
[1777478615695,32.45,75967.54,0.0,-0.88248,8e-05,15.00232]
[1777478618716,32.45,75969.31,0.0,-0.88235,8e-05,15.0144]
[1777478623751,32.45,75968.75,0.0,-0.8824,8e-05,15.0096]
[1777478628850,32.45,75965.78,0.0,-0.88267,8e-05,14.98538]
[1777478634827,32.45,75967.71,0.0,-0.88253,8e-05,14.9979]
[1777478639863,32.44,75961.36,0.0,-0.88305,8e-05,14.94951]
[1777478644899,32.44,75960.07,0.0,-0.88317,8e-05,14.93829]
[1777478649932,32.44,75960.86,0.0,-0.88313,8e-05,14.94252]
[1777478654968,32.44,75960.48,0.0,-0.88318,8e-05,14.93817]
[1777478660003,32.44,75959.78,0.0,-0.88325,8e-05,14.93153]
[1777478665044,32.43,75958.42,0.0,-0.88337,8e-05,14.92006]
[1777478667051,32.43,75963.5,0.0,-0.88297,8e-05,14.95735]
[1777478672086,32.43,75963.22,0.0,-0.88302,8e-05,14.95095]
[1777478677126,32.43,75969.67,0.0,-0.88252,8e-05,14.99817]
[1777478678133,32.43,75977.25,0.0,-0.88191,8e-05,15.0544]
[1777478679139,32.43,75975.12,0.0,-0.88208,8e-05,15.0385]
[1777478681154,32.43,75969.15,0.0,-0.88256,8e-05,14.99411]
[1777478686188,32.43,75978.39,0.0,-0.88183,8e-05,15.06233]
[1777478687196,32.43,75985.31,0.0,-0.88127,8e-05,15.11355]
[1777478688203,32.43,75989.49,0.0,-0.88094,8e-05,15.14453]
[1777478690217,32.43,75992.38,0.0,-0.88071,8e-05,15.16579]
[1777478693238,32.43,75997.55,0.0,-0.88029,8e-05,15.20383]
[1777478696265,32.43,76002.88,0.0,-0.87987,8e-05,15.24314]
[1777478698274,32.43,76009.04,0.0,-0.87937,8e-05,15.28868]
[1777478702302,32.43,76008.85,0.0,-0.87939,8e-05,15.28654]
[1777478705326,32.43,76003.27,0.0,-0.87985,8e-05,15.24441]
[1777478707340,32.42,75997.52,0.0,-0.88033,8e-05,15.20058]
[1777478708345,32.42,75987.71,0.0,-0.88113,8e-05,15.12716]
[1777478709351,32.42,75977.43,0.0,-0.882,8e-05,15.04598]
[1777478710357,32.42,75972.49,0.0,-0.8824,8e-05,15.00897]
[1777478712372,32.41,75972.41,0.0,-0.88242,8e-05,15.00782]
[1777478717408,32.41,75968.17,0.0,-0.88277,8e-05,14.9751]
[1777478722442,32.41,75973.05,0.0,-0.88239,8e-05,15.01005]
[1777478727477,32.41,75974.22,0.0,-0.88231,8e-05,15.01738]
[1777478732512,32.41,75976.98,0.0,-0.88213,8e-05,15.03305]
[1777478735533,32.41,75969.8,0.0,-0.88271,8e-05,14.97909]
[1777478740568,32.4,75972.3,0.0,-0.88253,8e-05,14.99636]
[1777478745603,32.4,75972.36,0.0,-0.88254,8e-05,14.99543]
[1777478749709,32.4,75985.68,0.0,-0.88148,8e-05,15.09349]
[1777478750638,32.4,75985.68,0.0,-0.88148,8e-05,15.09335]
[1777478751645,32.4,75997.36,0.0,-0.88054,8e-05,15.18005]
[1777478752651,32.4,76002.97,0.0,-0.88009,8e-05,15.22149]
[1777478753661,32.4,76000.41,0.0,-0.8803,8e-05,15.20199]
[1777478756680,32.4,75997.92,0.0,-0.88052,8e-05,15.18237]
[1777478761723,32.39,75999.07,0.0,-0.88044,8e-05,15.18924]
[1777478762722,32.39,75991.68,0.0,-0.88104,8e-05,15.13388]
[1777478763730,32.39,75989.91,0.0,-0.88119,8e-05,15.12045]
[1777478768764,32.39,75989.19,0.0,-0.88126,8e-05,15.11388]
[1777478772793,32.39,75997.19,0.0,-0.88062,8e-05,15.17269]
[1777478773799,32.39,76003.94,0.0,-0.88008,8e-05,15.22285]
[1777478774807,32.39,76005.63,0.0,-0.87994,8e-05,15.23523]
[1777478779919,32.39,76005.69,0.0,-0.87995,8e-05,15.23475]
[1777478785883,32.39,76007.44,0.0,-0.87983,8e-05,15.24602]
[1777478790918,32.38,76005.6,0.0,-0.88,8e-05,15.23064]
[1777478793941,32.38,76000.41,0.0,-0.88045,8e-05,15.18728]
[1777478797967,32.38,75995.09,0.0,-0.8809,8e-05,15.14631]
[1777478798973,32.38,75991.31,0.0,-0.8812,8e-05,15.11791]
[1777478803002,32.38,75987.47,0.0,-0.88152,8e-05,15.08858]
[1777478807031,32.38,75981.33,0.0,-0.88202,8e-05,15.04244]
[1777478812065,32.38,75982.85,0.0,-0.8819,8e-05,15.05332]
[1777478817100,32.38,75976.76,0.0,-0.88241,8e-05,15.0067]
[1777478819114,32.37,75982.63,0.0,-0.88194,8e-05,15.04958]
[1777478824150,32.37,75983.52,0.0,-0.88189,8e-05,15.05463]
[1777478829188,32.37,75982.17,0.0,-0.88201,8e-05,15.04352]
[1777478830270,32.37,75973.26,0.0,-0.88273,8e-05,14.97685]
[1777478835234,32.37,75962.91,0.0,-0.88356,8e-05,14.89911]
[1777478836234,32.37,75951.88,0.0,-0.88444,8e-05,14.81711]
[1777478837242,32.37,75944.72,0.0,-0.88501,8e-05,14.76393]
[1777478838249,32.37,75938.94,0.0,-0.88547,8e-05,14.72102]
[1777478840265,32.37,75933.22,0.0,-0.88592,8e-05,14.67854]
[1777478845298,32.37,75931.68,0.0,-0.88605,8e-05,14.66671]
[1777478850333,32.37,75936.08,0.0,-0.88571,8e-05,14.69871]
[1777478854363,32.36,75945.08,0.0,-0.88503,8e-05,14.7612]
[1777478855369,32.36,75948.47,0.0,-0.88476,8e-05,14.7862]
[1777478860404,32.36,75949.51,0.0,-0.88468,8e-05,14.7932]
[1777478864432,32.36,75944.29,0.0,-0.8851,8e-05,14.75399]
[1777478867453,32.36,75939.62,0.0,-0.88547,8e-05,14.71924]
[1777478872488,32.36,75935.46,0.0,-0.88581,8e-05,14.68717]
[1777478876517,32.36,75943.15,0.0,-0.88522,8e-05,14.74324]
[1777478878532,32.36,75948.07,0.0,-0.88483,8e-05,14.77939]
[1777478883567,32.36,75944.22,0.0,-0.88514,8e-05,14.7503]
[1777478888602,32.36,75951.32,0.0,-0.88459,8e-05,14.80231]
[1777478889611,32.36,75960.9,0.0,-0.88383,8e-05,14.87323]
[1777478890703,32.36,75988.28,0.0,-0.88164,8e-05,15.07669]
[1777478891623,32.36,75988.28,0.0,-0.88164,8e-05,15.07655]
[1777478892629,32.36,75992.96,0.0,-0.88127,8e-05,15.11114]
[1777478896662,32.35,75992.58,0.0,-0.88131,8e-05,15.10714]
[1777478898677,32.35,75989.49,0.0,-0.88157,8e-05,15.08366]
[1777478903712,32.35,75996.97,0.0,-0.88098,8e-05,15.13801]
[1777478907739,32.35,75990.92,0.0,-0.88148,8e-05,15.09204]
[1777478912775,32.35,75990.22,0.0,-0.88157,8e-05,15.08195]
[1777478914789,32.35,75982.61,0.0,-0.88219,8e-05,15.02483]
[1777478916815,32.35,75980.64,0.0,-0.88235,8e-05,15.00988]
[1777478920830,32.35,75974.39,0.0,-0.88285,8e-05,14.96295]
[1777478922846,32.35,75973.35,0.0,-0.88294,8e-05,14.95496]
[1777478926873,32.35,75979.99,0.0,-0.88241,8e-05,15.00415]
[1777478928886,32.35,75985.77,0.0,-0.88195,8e-05,15.04691]
[1777478933923,32.34,75985.32,0.0,-0.882,8e-05,15.04266]
[1777478938958,32.34,75981.59,0.0,-0.8823,8e-05,15.01419]
[1777478943994,32.34,75983.0,0.0,-0.8822,8e-05,15.024]
[1777478946007,32.34,75976.57,0.0,-0.88272,8e-05,14.97589]
[1777478951044,32.34,75980.63,0.0,-0.8824,8e-05,15.00544]
[1777478954065,32.34,75971.09,0.0,-0.88317,8e-05,14.93389]
[1777478955071,32.34,75971.39,0.0,-0.88315,8e-05,14.9359]
[1777478960108,32.34,75975.01,0.0,-0.88287,8e-05,14.96167]
[1777478965141,32.34,75964.95,0.0,-0.88368,8e-05,14.88587]
[1777478966149,32.34,75958.79,0.0,-0.88417,8e-05,14.84008]
[1777478967157,32.34,75959.74,0.0,-0.8841,8e-05,14.8471]
[1777478969170,32.34,75953.21,0.0,-0.88462,8e-05,14.79846]
[1777478973198,32.33,75947.29,0.0,-0.88512,8e-05,14.7505]
[1777478978262,32.33,75945.35,0.0,-0.88528,8e-05,14.73545]
[1777478983267,32.33,75941.54,0.0,-0.88559,8e-05,14.70656]
[1777478988304,32.33,75939.34,0.0,-0.88577,8e-05,14.68941]
[1777478990318,32.33,75946.55,0.0,-0.88521,8e-05,14.74186]
[1777478994345,32.33,75941.38,0.0,-0.88563,8e-05,14.70261]
[1777478996371,32.33,75964.43,0.0,-0.88381,8e-05,14.87286]
[1777478997381,32.33,75989.36,0.0,-0.88182,8e-05,15.05809]
[1777479002413,32.33,75988.12,0.0,-0.88192,8e-05,15.04839]
[1777479007447,32.33,75990.54,0.0,-0.88172,8e-05,15.06672]
[1777479012483,32.33,75991.75,0.0,-0.88163,8e-05,15.07559]
[1777479017519,32.33,76005.77,0.0,-0.88049,8e-05,15.18034]
[1777479022553,32.33,76009.73,0.0,-0.88017,8e-05,15.20967]
[1777479025576,32.33,76017.59,0.0,-0.87954,8e-05,15.26837]
[1777479026581,32.33,76024.81,0.0,-0.87895,8e-05,15.32238]
[1777479027588,32.33,76032.49,0.0,-0.87832,8e-05,15.37997]
[1777479028595,32.33,76034.7,0.0,-0.87813,8e-05,15.3965]
[1777479031695,32.33,76024.6,0.0,-0.87899,8e-05,15.31718]
[1777479033630,32.33,76030.79,0.0,-0.87848,8e-05,15.36356]
[1777479034636,32.33,76034.07,0.0,-0.87821,8e-05,15.38807]
[1777479039671,32.33,76039.41,0.0,-0.87778,8e-05,15.42757]
[1777479040679,32.33,76047.44,0.0,-0.87712,8e-05,15.48784]
[1777479041765,32.33,76057.98,0.0,-0.87624,8e-05,15.56695]
[1777479043700,32.33,76064.49,0.0,-0.87571,8e-05,15.61558]
[1777479044707,32.33,76067.67,0.0,-0.87544,8e-05,15.63945]
[1777479046721,32.33,76073.14,0.0,-0.87499,8e-05,15.68059]
[1777479048736,32.33,76081.64,0.0,-0.87427,8e-05,15.74473]
[1777479049745,32.33,76075.87,0.0,-0.87476,8e-05,15.70104]
[1777479050755,32.32,76075.38,0.0,-0.8748,8e-05,15.69722]
[1777479052764,32.32,76066.32,0.0,-0.87556,8e-05,15.62872]
[1777479054778,32.32,76073.11,0.0,-0.875,8e-05,15.67969]
[1777479059813,32.32,76077.47,0.0,-0.87464,8e-05,15.71181]
[1777479061826,32.32,76082.85,0.0,-0.87419,8e-05,15.75199]
[1777479065855,32.32,76077.04,0.0,-0.87469,8e-05,15.70756]
[1777479070907,32.32,76078.5,0.0,-0.87457,8e-05,15.71786]
[1777479075941,32.32,76078.6,0.0,-0.87458,8e-05,15.71751]
[1777479080977,32.32,76067.55,0.0,-0.87551,8e-05,15.63355]
[1777479081987,32.32,76066.86,0.0,-0.87557,8e-05,15.62835]
[1777479083998,32.32,76073.94,0.0,-0.87497,8e-05,15.68166]
[1777479086013,32.32,76074.51,0.0,-0.87493,8e-05,15.6858]
[1777479091048,32.32,76070.28,0.0,-0.87531,8e-05,15.65001]
[1777479092055,32.32,76064.11,0.0,-0.87582,8e-05,15.60354]
[1777479093062,32.32,76060.87,0.0,-0.87609,8e-05,15.57924]
[1777479098097,32.32,76061.33,0.0,-0.87605,8e-05,15.58335]
[1777479103133,32.32,76058.98,0.0,-0.87623,8e-05,15.56654]
[1777479108167,32.32,76058.89,0.0,-0.87623,8e-05,15.56676]
[1777479112264,32.32,76050.25,0.0,-0.87694,8e-05,15.5027]
[1777479118237,32.32,76050.08,0.0,-0.87693,8e-05,15.50317]
[1777479123274,32.33,76046.4,0.0,-0.87722,8e-05,15.47693]
[1777479128307,32.33,76045.88,0.0,-0.87726,8e-05,15.47338]
[1777479133343,32.33,76042.78,0.0,-0.87751,8e-05,15.45045]
[1777479138378,32.33,76042.66,0.0,-0.87752,8e-05,15.44991]
[1777479143413,32.33,76045.57,0.0,-0.87727,8e-05,15.47193]
[1777479148448,32.33,76045.1,0.0,-0.87731,8e-05,15.46852]
[1777479153483,32.33,76042.3,0.0,-0.87756,8e-05,15.44412]
[1777479154490,32.33,76036.54,0.0,-0.87804,8e-05,15.40098]
[1777479155499,32.33,76032.03,0.0,-0.87841,8e-05,15.36712]
[1777479157511,32.33,76019.12,0.0,-0.87947,8e-05,15.27055]
[1777479158518,32.33,76015.8,0.0,-0.87974,8e-05,15.24566]
[1777479163555,32.33,76017.2,0.0,-0.87962,8e-05,15.256]
[1777479168593,32.33,76025.87,0.0,-0.87892,8e-05,15.32059]
[1777479169596,32.33,76031.95,0.0,-0.87842,8e-05,15.36596]
[1777479170605,32.33,76039.02,0.0,-0.87784,8e-05,15.41891]
[1777479171611,32.33,76041.22,0.0,-0.87766,8e-05,15.43528]
[1777479175639,32.33,76042.44,0.0,-0.87756,8e-05,15.44461]
[1777479180674,32.33,76046.85,0.0,-0.8772,8e-05,15.47755]
[1777479185709,32.33,76043.35,0.0,-0.87749,8e-05,15.45118]
[1777479190744,32.33,76040.15,0.0,-0.87775,8e-05,15.42717]
[1777479195778,32.33,76040.33,0.0,-0.87774,8e-05,15.42841]
[1777479200814,32.33,76038.45,0.0,-0.8779,8e-05,15.41397]
[1777479205850,32.32,76039.29,0.0,-0.87784,8e-05,15.41901]
[1777479209879,32.32,76048.25,0.0,-0.87711,8e-05,15.48545]
[1777479210885,32.32,76046.92,0.0,-0.87722,8e-05,15.47535]
[1777479215921,32.32,76042.1,0.0,-0.87765,8e-05,15.43501]
[1777479218941,32.32,76036.35,0.0,-0.87813,8e-05,15.39139]
[1777479219947,32.32,76033.19,0.0,-0.87839,8e-05,15.36752]
[1777479222968,32.32,76024.5,0.0,-0.87911,8e-05,15.30184]
[1777479223977,32.32,76019.43,0.0,-0.87953,8e-05,15.26369]
[1777479225990,32.32,76009.74,0.0,-0.88032,8e-05,15.19079]
[1777479228004,32.32,76007.41,0.0,-0.88052,8e-05,15.17291]
[1777479233041,32.32,76007.03,0.0,-0.88056,8e-05,15.16909]
[1777479238076,32.32,76007.73,0.0,-0.88051,8e-05,15.17349]
[1777479243111,32.32,76008.9,0.0,-0.88042,8e-05,15.18149]
[1777479249154,32.31,76009.73,0.0,-0.88036,8e-05,15.18699]
[1777479254188,32.31,76007.14,0.0,-0.88058,8e-05,15.16722]
[1777479258216,32.31,76012.3,0.0,-0.88016,8e-05,15.20549]
[1777479263250,32.31,76013.55,0.0,-0.88006,8e-05,15.21481]
[1777479268285,32.31,76016.19,0.0,-0.87984,8e-05,15.23491]
[1777479273405,32.31,76016.28,0.0,-0.87986,8e-05,15.23225]
[1777479279363,32.31,76012.66,0.0,-0.88015,8e-05,15.20544]
[1777479284400,32.31,76011.21,0.0,-0.88026,8e-05,15.19507]
[1777479286413,32.31,76003.26,0.0,-0.8809,8e-05,15.1358]
[1777479289434,32.32,76000.08,0.0,-0.88116,8e-05,15.1122]
[1777479294469,32.32,76001.17,0.0,-0.88107,8e-05,15.12061]
[1777479299504,32.32,75997.78,0.0,-0.88134,8e-05,15.09559]
[1777479304543,32.32,76010.18,0.0,-0.88033,8e-05,15.18844]
[1777479305549,32.32,76013.94,0.0,-0.88002,8e-05,15.21665]
[1777479308572,32.32,76015.87,0.0,-0.87987,8e-05,15.23124]
[1777479312600,32.32,76027.09,0.0,-0.87895,8e-05,15.31534]
[1777479313686,32.32,76030.95,0.0,-0.87863,8e-05,15.34413]
[1777479316633,32.32,76029.7,0.0,-0.87874,8e-05,15.33457]
[1777479321667,32.32,76031.23,0.0,-0.87861,8e-05,15.34591]
[1777479324689,32.32,76034.97,0.0,-0.87831,8e-05,15.37371]
[1777479325698,32.32,76042.68,0.0,-0.87768,8e-05,15.4314]
[1777479326704,32.32,76045.48,0.0,-0.87745,8e-05,15.45226]
[1777479328718,32.32,76054.72,0.0,-0.87669,8e-05,15.52146]
[1777479329726,32.32,76058.77,0.0,-0.87635,8e-05,15.55181]
[1777479332747,32.31,76064.49,0.0,-0.8759,8e-05,15.5909]
[1777479333833,32.31,76070.08,0.0,-0.87544,8e-05,15.63249]
[1777479339795,32.31,76065.42,0.0,-0.87584,8e-05,15.59612]
[1777479340804,32.31,76056.5,0.0,-0.87659,8e-05,15.52876]
[1777479341810,32.31,76050.07,0.0,-0.87712,8e-05,15.48045]
[1777479342816,32.31,76049.03,0.0,-0.87721,8e-05,15.47264]
[1777479346844,32.31,76042.58,0.0,-0.87774,8e-05,15.42417]
[1777479349864,32.31,76036.87,0.0,-0.87821,8e-05,15.38103]
[1777479351879,32.31,76029.8,0.0,-0.8788,8e-05,15.32804]
[1777479356913,32.31,76031.19,0.0,-0.87868,8e-05,15.33844]
[1777479360946,32.31,76023.76,0.0,-0.87929,8e-05,15.28291]
[1777479362956,32.31,76016.32,0.0,-0.8799,8e-05,15.22723]
[1777479364970,32.31,76013.28,0.0,-0.88015,8e-05,15.20396]
[1777479370012,32.31,76011.23,0.0,-0.88032,8e-05,15.18804]
[1777479375056,32.31,76014.54,0.0,-0.88006,8e-05,15.21253]
[1777479377057,32.31,76019.65,0.0,-0.87964,8e-05,15.25084]
[1777479382091,32.31,76020.31,0.0,-0.87958,8e-05,15.25598]
[1777479386118,32.31,76013.62,0.0,-0.88013,8e-05,15.206]
[1777479389139,32.31,76003.87,0.0,-0.88092,8e-05,15.13278]
[1777479390146,32.31,76004.27,0.0,-0.88089,8e-05,15.13568]
[1777479393167,32.31,75999.06,0.0,-0.88134,8e-05,15.09306]
[1777479395181,32.31,75998.56,0.0,-0.88138,8e-05,15.08932]
[1777479398202,32.31,75990.46,0.0,-0.88203,8e-05,15.02909]
[1777479399209,32.31,75990.58,0.0,-0.88202,8e-05,15.03014]
[1777479404246,32.31,75986.89,0.0,-0.88231,8e-05,15.00328]
[1777479409281,32.31,75990.19,0.0,-0.88205,8e-05,15.02768]
[1777479410288,32.31,76001.11,0.0,-0.88116,8e-05,15.10929]
[1777479411295,32.31,76008.29,0.0,-0.88058,8e-05,15.16296]
[1777479412301,32.31,76008.54,0.0,-0.88056,8e-05,15.16491]
[1777479417336,32.31,76005.57,0.0,-0.88079,8e-05,15.14317]
[1777479418344,32.31,75998.93,0.0,-0.88133,8e-05,15.09376]
[1777479420358,32.31,75997.88,0.0,-0.88141,8e-05,15.08623]
[1777479425392,32.31,75997.28,0.0,-0.88145,8e-05,15.08226]
[1777479429421,32.31,76006.41,0.0,-0.88071,8e-05,15.15083]
[1777479430427,32.31,76009.16,0.0,-0.88049,8e-05,15.17155]
[1777479435463,32.31,76010.23,0.0,-0.88039,8e-05,15.18023]
[1777479440497,32.31,76006.82,0.0,-0.88066,8e-05,15.15537]
[1777479445538,32.32,76007.92,0.0,-0.88056,8e-05,15.16426]
[1777479450572,32.32,76010.33,0.0,-0.88037,8e-05,15.18207]
[1777479455608,32.32,76010.57,0.0,-0.88038,8e-05,15.18025]
[1777479457621,32.32,76016.96,0.0,-0.87986,8e-05,15.22799]
[1777479458630,32.32,76018.13,0.0,-0.87976,8e-05,15.23688]
[1777479459636,32.32,76010.19,0.0,-0.8804,8e-05,15.17762]
[1777479460642,32.32,76002.44,0.0,-0.88103,8e-05,15.11973]
[1777479461649,32.32,75997.67,0.0,-0.88142,8e-05,15.08422]
[1777479466685,32.32,76001.94,0.0,-0.88107,8e-05,15.11656]
[1777479471719,32.32,76006.09,0.0,-0.88073,8e-05,15.14789]
[1777479474740,32.32,76011.58,0.0,-0.88028,8e-05,15.18897]
[1777479479777,32.32,76014.84,0.0,-0.88002,8e-05,15.21325]
[1777479484811,32.32,76011.15,0.0,-0.88032,8e-05,15.18547]
[1777479489845,32.32,76008.47,0.0,-0.88054,8e-05,15.16529]
[1777479491860,32.32,76002.13,0.0,-0.88105,8e-05,15.11798]
[1777479493877,32.32,75993.93,0.0,-0.88171,8e-05,15.05694]
[1777479495891,32.32,75988.59,0.0,-0.88214,8e-05,15.01748]
[1777479499919,32.32,75975.97,0.0,-0.88314,8e-05,14.92443]
[1777479500925,32.32,75970.81,0.0,-0.88355,8e-05,14.886]
[1777479501935,32.32,75970.71,0.0,-0.88356,8e-05,14.88523]
[1777479503949,32.32,75965.21,0.0,-0.884,8e-05,14.84435]
[1777479505961,32.32,75959.4,0.0,-0.88446,8e-05,14.8013]
[1777479511000,32.32,75961.11,0.0,-0.88435,8e-05,14.81078]
[1777479516032,32.32,75960.82,0.0,-0.88437,8e-05,14.80895]
[1777479521066,32.32,75965.11,0.0,-0.88402,8e-05,14.84096]
[1777479525095,32.32,75959.55,0.0,-0.88446,8e-05,14.79986]
[1777479530132,32.32,75959.53,0.0,-0.88446,8e-05,14.80015]
[1777479534157,32.32,75964.56,0.0,-0.88406,8e-05,14.83767]
[1777479539193,32.32,75964.11,0.0,-0.88409,8e-05,14.83427]
[1777479544227,32.32,75959.04,0.0,-0.8845,8e-05,14.79659]
[1777479547249,32.32,75953.54,0.0,-0.88493,8e-05,14.75586]
[1777479552284,32.32,75955.36,0.0,-0.88479,8e-05,14.76952]
[1777479557319,32.32,75951.02,0.0,-0.88513,8e-05,14.73766]
[1777479559333,32.32,75942.67,0.0,-0.88578,8e-05,14.67616]
[1777479560342,32.32,75937.44,0.0,-0.88619,8e-05,14.63772]
[1777479561346,32.32,75930.73,0.0,-0.88672,8e-05,14.58832]
[1777479562355,32.32,75923.99,0.0,-0.88724,8e-05,14.53884]
[1777479563363,32.32,75918.18,0.0,-0.88769,8e-05,14.49604]
[1777479565377,32.32,75923.47,0.0,-0.88728,8e-05,14.53509]
[1777479570411,32.32,75923.62,0.0,-0.88727,8e-05,14.5361]
[1777479575524,32.32,75920.29,0.0,-0.88755,8e-05,14.5082]
[1777479578467,32.32,75925.36,0.0,-0.88715,8e-05,14.54567]
[1777479582530,32.32,75842.69,0.0,-0.89347,7e-05,13.94072]
[1777479583515,32.32,75814.44,0.0,-0.89558,7e-05,13.73616]
[1777479584526,32.32,75809.92,0.0,-0.89591,7e-05,13.70392]
[1777479589561,32.33,75809.46,0.0,-0.89592,7e-05,13.70242]
[1777479590566,32.33,75817.84,0.0,-0.8953,7e-05,13.76334]
[1777479591572,32.33,75827.18,0.0,-0.8946,7e-05,13.83119]
[1777479592579,32.33,75832.28,0.0,-0.89422,7e-05,13.8683]
[1777479594593,32.33,75835.96,0.0,-0.89394,7e-05,13.89569]
[1777479598622,32.33,75842.72,0.0,-0.89342,7e-05,13.946]
[1777479600635,32.33,75846.38,0.0,-0.89314,8e-05,13.9731]
[1777479604665,32.33,75835.42,0.0,-0.89395,7e-05,13.89468]
[1777479605753,32.33,75829.58,0.0,-0.89438,7e-05,13.85309]
[1777479611715,32.34,75828.41,0.0,-0.89444,7e-05,13.84667]
[1777479615823,32.34,75814.47,0.0,-0.89545,7e-05,13.74779]
[1777479616747,32.34,75814.47,0.0,-0.89545,7e-05,13.74827]
[1777479621782,32.34,75814.59,0.0,-0.89542,7e-05,13.75154]
[1777479626831,32.35,75813.97,0.0,-0.89544,7e-05,13.74914]
[1777479628840,32.35,75819.86,0.0,-0.895,7e-05,13.79214]
[1777479629852,32.35,75827.06,0.0,-0.89446,7e-05,13.8446]
[1777479630854,32.35,75830.7,0.0,-0.89419,7e-05,13.87124]
[1777479631857,32.35,75837.08,0.0,-0.89373,7e-05,13.91427]
[1777479632880,32.35,75838.83,0.0,-0.89359,7e-05,13.92737]
[1777479633883,32.35,75845.51,0.0,-0.89309,8e-05,13.97624]
[1777479634881,32.35,75819.55,0.0,-0.89502,7e-05,13.78846]
[1777479635973,32.35,75802.79,0.0,-0.89626,7e-05,13.66759]
[1777479636894,32.35,75802.79,0.0,-0.89626,7e-05,13.66795]
[1777479641943,32.35,75803.58,0.0,-0.89617,7e-05,13.67637]
[1777479642944,32.35,75779.65,0.0,-0.89791,7e-05,13.50473]
[1777479643951,32.36,75761.73,0.0,-0.89921,7e-05,13.37678]
[1777479644956,32.36,75762.36,0.0,-0.89916,7e-05,13.38181]
[1777479649991,32.36,75761.14,0.0,-0.89921,7e-05,13.37633]
[1777479652012,32.36,75766.37,0.0,-0.89882,7e-05,13.41508]
[1777479653014,32.36,75770.4,0.0,-0.89852,7e-05,13.44451]
[1777479658049,32.37,75769.72,0.0,-0.89854,7e-05,13.4426]
[1777479660063,32.37,75776.37,0.0,-0.89805,7e-05,13.49135]
[1777479662077,32.37,75781.59,0.0,-0.89766,7e-05,13.52975]
[1777479665097,32.37,75789.22,0.0,-0.89709,7e-05,13.58582]
[1777479668119,32.38,75783.19,0.0,-0.89751,7e-05,13.54438]
[1777479669126,32.38,75777.62,0.0,-0.89791,7e-05,13.50518]
[1777479670135,32.38,75776.35,0.0,-0.89798,7e-05,13.49773]
[1777479671140,32.38,75782.89,0.0,-0.8975,7e-05,13.54537]
[1777479673155,32.38,75789.13,0.0,-0.89703,7e-05,13.59157]
[1777479678189,32.39,75788.82,0.0,-0.89701,7e-05,13.59301]
[1777479683225,32.39,75792.42,0.0,-0.89671,7e-05,13.62244]
[1777479686250,32.4,75797.62,0.0,-0.89631,7e-05,13.66189]
[1777479688260,32.4,75801.99,0.0,-0.89598,7e-05,13.6945]
[1777479692287,32.4,75795.94,0.0,-0.89641,7e-05,13.65022]
[1777479697322,32.41,75795.02,0.0,-0.89644,7e-05,13.64715]
[1777479699336,32.41,75805.81,0.0,-0.89564,7e-05,13.72629]
[1777479700346,32.41,75809.96,0.0,-0.89532,7e-05,13.75687]
[1777479704372,32.41,75801.34,0.0,-0.89593,7e-05,13.69737]
[1777479707393,32.42,75808.53,0.0,-0.89538,7e-05,13.75104]
[1777479708399,32.42,75810.17,0.0,-0.89525,7e-05,13.76347]
[1777479713435,32.42,75812.79,0.0,-0.89503,7e-05,13.78524]
[1777479718470,32.42,75812.58,0.0,-0.89502,7e-05,13.78638]
[1777479722499,32.43,75820.85,0.0,-0.89439,7e-05,13.84755]
[1777479724512,32.43,75825.56,0.0,-0.89403,7e-05,13.88276]
[1777479729547,32.43,75824.31,0.0,-0.89409,7e-05,13.87646]
[1777479734581,32.44,75825.13,0.0,-0.894,7e-05,13.88512]
[1777479739616,32.44,75816.61,0.0,-0.89461,7e-05,13.82617]
[1777479744651,32.44,75816.39,0.0,-0.8946,7e-05,13.82713]
[1777479749687,32.45,75813.13,0.0,-0.89481,7e-05,13.80633]
[1777479754722,32.45,75814.61,0.0,-0.89469,7e-05,13.81638]
[1777479759761,32.46,75800.13,0.0,-0.89574,7e-05,13.71445]
[1777479760768,32.46,75794.47,0.0,-0.89615,7e-05,13.6741]
[1777479761773,32.46,75789.15,0.0,-0.89653,7e-05,13.6363]
[1777479762780,32.46,75784.6,0.0,-0.89686,7e-05,13.60414]
[1777479764794,32.46,75780.79,0.0,-0.89713,7e-05,13.57796]
[1777479769830,32.46,75784.43,0.0,-0.89683,7e-05,13.60704]
[1777479771850,32.47,75798.11,0.0,-0.89582,7e-05,13.70649]
[1777479772858,32.47,75803.43,0.0,-0.89542,7e-05,13.74531]
[1777479774873,32.47,75808.65,0.0,-0.89502,7e-05,13.78383]
[1777479779907,32.47,75801.43,0.0,-0.89553,7e-05,13.734]
[1777479780913,32.47,75795.52,0.0,-0.89596,7e-05,13.69205]
[1777479781921,32.47,75796.92,0.0,-0.89585,7e-05,13.7027]
[1777479786956,32.48,75806.23,0.0,-0.89514,7e-05,13.77214]
[1777479787980,32.48,75814.04,0.0,-0.89456,7e-05,13.8291]
[1777479788971,32.48,75812.02,0.0,-0.8947,7e-05,13.81515]
[1777479789978,32.48,75799.2,0.0,-0.89564,7e-05,13.72335]
[1777479790985,32.48,75797.67,0.0,-0.89575,7e-05,13.71299]
[1777479796021,32.48,75799.96,0.0,-0.89554,7e-05,13.73265]
[1777479801062,32.49,75797.74,0.0,-0.89568,7e-05,13.71978]
[1777479802068,32.49,75791.26,0.0,-0.89614,7e-05,13.67391]
[1777479803074,32.49,75789.71,0.0,-0.89625,7e-05,13.6633]
[1777479807186,32.49,75800.5,0.0,-0.89544,7e-05,13.74283]
[1777479809117,32.5,75798.45,0.0,-0.89557,7e-05,13.72948]
[1777479811130,32.5,75791.28,0.0,-0.89611,7e-05,13.67598]
[1777479813145,32.5,75787.93,0.0,-0.89634,7e-05,13.65306]
[1777479816165,32.5,75776.67,0.0,-0.89714,7e-05,13.57424]
[1777479817257,32.5,75766.55,0.0,-0.89787,7e-05,13.50266]
[1777479818182,32.5,75766.55,0.0,-0.89786,7e-05,13.5035]
[1777479823218,32.51,75766.71,0.0,-0.89781,7e-05,13.50885]
[1777479827245,32.52,75771.2,0.0,-0.89744,7e-05,13.54478]
[1777479832285,32.52,75768.08,0.0,-0.89763,7e-05,13.52611]
[1777479834295,32.52,75762.2,0.0,-0.89804,7e-05,13.48572]
[1777479837317,32.53,75766.75,0.0,-0.89769,7e-05,13.52037]
[1777479840337,32.53,75771.68,0.0,-0.89731,7e-05,13.55745]
[1777479843358,32.53,75763.81,0.0,-0.89786,7e-05,13.50323]
[1777479847386,32.54,75757.97,0.0,-0.89825,7e-05,13.46463]
[1777479849402,32.54,75750.55,0.0,-0.89877,7e-05,13.41327]
[1777479851414,32.54,75756.69,0.0,-0.89831,7e-05,13.45817]
[1777479853428,32.54,75770.33,0.0,-0.89732,7e-05,13.55632]
[1777479857564,32.54,75779.41,0.0,-0.89664,7e-05,13.62305]
[1777479859486,32.54,75787.98,0.0,-0.89601,7e-05,13.68486]
[1777479860492,32.55,75753.92,0.0,-0.89848,7e-05,13.44193]
[1777479861499,32.55,75747.4,0.0,-0.89894,7e-05,13.39638]
[1777479862506,32.55,75746.88,0.0,-0.89897,7e-05,13.39326]
[1777479865529,32.55,75716.93,0.0,-0.90109,7e-05,13.18249]
[1777479866536,32.55,75706.89,0.0,-0.90179,7e-05,13.11217]
[1777479867663,32.55,75697.0,0.0,-0.90247,7e-05,13.04336]
[1777479869565,32.55,75698.31,0.0,-0.90237,7e-05,13.05405]
[1777479874622,32.56,75698.38,0.0,-0.90235,7e-05,13.05421]
[1777479876608,32.56,75669.49,0.0,-0.90435,7e-05,12.8529]
[1777479877733,32.56,75668.93,0.0,-0.90438,7e-05,12.84966]
[1777479883670,32.57,75667.85,0.0,-0.9044,7e-05,12.84737]
[1777479884669,32.57,75668.13,0.0,-0.90437,7e-05,12.85025]
[1777479885676,32.57,75680.74,0.0,-0.90349,7e-05,12.93959]
[1777479886684,32.57,75697.04,0.0,-0.90234,7e-05,13.05504]
[1777479887805,32.57,75707.18,0.0,-0.90162,7e-05,13.12724]
[1777479888697,32.58,75707.18,0.0,-0.90162,7e-05,13.12797]
[1777479890713,32.58,75712.7,0.0,-0.90121,7e-05,13.16865]
[1777479892725,32.58,75706.04,0.0,-0.90166,7e-05,13.12344]
[1777479896753,32.59,75705.4,0.0,-0.90167,7e-05,13.12273]
[1777479901789,32.59,75701.92,0.0,-0.90186,7e-05,13.10316]
[1777479904809,32.6,75712.69,0.0,-0.90108,7e-05,13.18154]
[1777479905824,32.6,75719.89,0.0,-0.90056,7e-05,13.23309]
[1777479906831,32.6,75728.24,0.0,-0.89996,7e-05,13.29299]
[1777479907959,32.6,75738.36,0.0,-0.89923,7e-05,13.36556]
[1777479910856,32.6,75736.94,0.0,-0.8993,7e-05,13.35783]
[1777479913876,32.61,75747.41,0.0,-0.89853,7e-05,13.43435]
[1777479914883,32.61,75748.43,0.0,-0.89845,7e-05,13.44198]
[1777479916897,32.61,75738.91,0.0,-0.89913,7e-05,13.37506]
[1777479918029,32.61,75733.96,0.0,-0.89947,7e-05,13.34124]
[1777479919919,32.61,75732.1,0.0,-0.89958,7e-05,13.33003]
[1777479924953,32.62,75735.76,0.0,-0.89929,7e-05,13.35942]
[1777479926967,32.62,75744.06,0.0,-0.89868,7e-05,13.41976]
[1777479928099,32.62,75746.31,0.0,-0.89851,7e-05,13.43615]
[1777479934016,32.62,75739.56,0.0,-0.89899,7e-05,13.38754]
[1777479936031,32.63,75744.79,0.0,-0.8986,7e-05,13.42619]
[1777479940058,32.63,75748.57,0.0,-0.89831,7e-05,13.45454]
[1777479945093,32.63,75748.04,0.0,-0.89833,7e-05,13.4525]
[1777479950128,32.63,75736.66,0.0,-0.89913,7e-05,13.37354]
[1777479951135,32.64,75731.82,0.0,-0.89947,7e-05,13.33985]
[1777479952142,32.64,75732.45,0.0,-0.89942,7e-05,13.34497]
[1777479957177,32.64,75735.23,0.0,-0.89918,7e-05,13.36794]
[1777479960198,32.64,75741.64,0.0,-0.8987,7e-05,13.41539]
[1777479965236,32.65,75739.26,0.0,-0.89885,7e-05,13.40066]
[1777479966242,32.65,75723.07,0.0,-0.9,7e-05,13.28667]
[1777479967249,32.65,75721.05,0.0,-0.90014,7e-05,13.27305]
[1777479972284,32.65,75720.99,0.0,-0.90011,7e-05,13.27605]
[1777479977321,32.66,75718.79,0.0,-0.90023,7e-05,13.26403]
[1777479980344,32.66,75729.68,0.0,-0.89943,7e-05,13.34314]
[1777479981347,32.66,75732.6,0.0,-0.89921,7e-05,13.36461]
[1777479982355,32.66,75738.36,0.0,-0.89879,7e-05,13.40616]
[1777479983362,32.67,75738.27,0.0,-0.89879,7e-05,13.40621]
[1777479984370,32.67,75743.86,0.0,-0.89839,7e-05,13.44652]
[1777479985375,32.67,75745.25,0.0,-0.89828,7e-05,13.45658]
[1777479988525,32.67,75747.38,0.0,-0.89812,7e-05,13.47227]
[1777479994439,32.67,75744.86,0.0,-0.89832,7e-05,13.45148]
[1777479999473,32.67,75743.99,0.0,-0.89836,7e-05,13.44742]
[1777480000481,32.67,75736.82,0.0,-0.89888,7e-05,13.39675]
[1777480004509,32.67,75743.11,0.0,-0.89842,7e-05,13.44172]
[1777480008539,32.67,75748.33,0.0,-0.89804,7e-05,13.47918]
[1777480009545,32.67,75754.58,0.0,-0.89759,7e-05,13.52379]
[1777480010552,32.67,75761.05,0.0,-0.89712,7e-05,13.56994]
[1777480015587,32.67,75766.86,0.0,-0.89669,7e-05,13.61221]
[1777480016615,32.68,75771.93,0.0,-0.89632,7e-05,13.6486]
[1777480017617,32.68,75777.21,0.0,-0.89593,7e-05,13.68647]
[1777480019631,32.68,75783.78,0.0,-0.89545,7e-05,13.73366]
[1777480024666,32.68,75782.45,0.0,-0.89554,7e-05,13.72457]
[1777480028805,32.68,75795.49,0.0,-0.89458,7e-05,13.8184]
[1777480030708,32.68,75797.81,0.0,-0.89441,7e-05,13.83509]
[1777480032722,32.68,75802.13,0.0,-0.89409,7e-05,13.86591]
[1777480037759,32.68,75803.29,0.0,-0.894,7e-05,13.87492]
[1777480038875,32.68,75797.97,0.0,-0.89439,7e-05,13.8369]
[1777480040779,32.68,75796.78,0.0,-0.89447,7e-05,13.82872]
[1777480045815,32.68,75799.64,0.0,-0.89425,7e-05,13.85022]
[1777480047828,32.68,75792.0,0.0,-0.89481,7e-05,13.7959]
[1777480052864,32.68,75793.63,0.0,-0.8947,7e-05,13.80553]
[1777480057898,32.68,75800.26,0.0,-0.89419,7e-05,13.85433]
[1777480059015,32.68,75805.22,0.0,-0.89383,7e-05,13.89008]
[1777480063940,32.69,75800.08,0.0,-0.8942,7e-05,13.85335]
[1777480069085,32.68,75804.82,0.0,-0.89386,7e-05,13.88667]
[1777480075017,32.68,75798.89,0.0,-0.8943,7e-05,13.84364]
[1777480076023,32.68,75795.07,0.0,-0.89458,7e-05,13.81642]
[1777480080051,32.68,75790.22,0.0,-0.89494,7e-05,13.78225]
[1777480085087,32.68,75794.54,0.0,-0.89462,7e-05,13.81301]
[1777480090122,32.68,75793.09,0.0,-0.89473,7e-05,13.80232]
[1777480095157,32.68,75795.03,0.0,-0.89459,7e-05,13.81604]
[1777480100193,32.68,75796.39,0.0,-0.89449,7e-05,13.8255]
[1777480105227,32.68,75793.93,0.0,-0.89468,7e-05,13.8076]
[1777480110263,32.68,75792.08,0.0,-0.89481,7e-05,13.79424]
[1777480111270,32.68,75785.9,0.0,-0.89529,7e-05,13.74659]
[1777480112277,32.68,75785.45,0.0,-0.89532,7e-05,13.74344]
[1777480117312,32.68,75776.49,0.0,-0.89598,7e-05,13.67951]
[1777480119438,32.68,75775.59,0.0,-0.89604,7e-05,13.67305]
[1777480125376,32.68,75778.92,0.0,-0.8958,7e-05,13.69696]
[1777480130411,32.68,75779.85,0.0,-0.89573,7e-05,13.70374]
[1777480135445,32.68,75780.44,0.0,-0.89568,7e-05,13.70814]
[1777480140482,32.68,75779.42,0.0,-0.89577,7e-05,13.69996]
[1777480143502,32.68,75786.8,0.0,-0.89523,7e-05,13.75219]
[1777480144509,32.68,75790.6,0.0,-0.89496,7e-05,13.77902]
[1777480146523,32.68,75795.59,0.0,-0.8946,7e-05,13.81391]
[1777480147530,32.68,75804.34,0.0,-0.89396,7e-05,13.87618]
[1777480148536,32.68,75812.79,0.0,-0.89333,7e-05,13.93661]
[1777480149660,32.68,75820.35,0.0,-0.89278,7e-05,13.99015]
[1777480155585,32.67,75826.09,0.0,-0.89237,7e-05,14.02975]
[1777480156592,32.67,75831.67,0.0,-0.89196,7e-05,14.06966]
[1777480157600,32.67,75836.08,0.0,-0.89163,8e-05,14.10066]
[1777480162635,32.67,75836.57,0.0,-0.89161,8e-05,14.10287]
[1777480167670,32.67,75832.27,0.0,-0.89194,7e-05,14.07097]
[1777480172704,32.67,75831.26,0.0,-0.89205,7e-05,14.05945]
[1777480177740,32.67,75823.67,0.0,-0.89262,7e-05,14.00408]
[1777480182774,32.67,75822.69,0.0,-0.8927,7e-05,13.99655]
[1777480187814,32.67,75819.36,0.0,-0.89296,7e-05,13.97215]
[1777480192900,32.67,75819.04,0.0,-0.89298,7e-05,13.96956]
[1777480193864,32.67,75801.92,0.0,-0.89425,7e-05,13.84647]
[1777480194872,32.67,75792.2,0.0,-0.89497,7e-05,13.77687]
[1777480195878,32.67,75791.06,0.0,-0.89505,7e-05,13.76896]
[1777480198899,32.67,75800.18,0.0,-0.89437,7e-05,13.83504]
[1777480199906,32.67,75799.59,0.0,-0.89441,7e-05,13.83096]
[1777480201933,32.67,75781.28,0.0,-0.89575,7e-05,13.70021]
[1777480202936,32.67,75775.09,0.0,-0.89621,7e-05,13.65565]
[1777480203949,32.67,75776.47,0.0,-0.89611,7e-05,13.66521]
[1777480206964,32.67,75770.73,0.0,-0.89654,7e-05,13.62344]
[1777480208977,32.67,75776.34,0.0,-0.89613,7e-05,13.66325]
[1777480214013,32.66,75779.51,0.0,-0.89592,7e-05,13.68434]
[1777480219056,32.66,75793.0,0.0,-0.89494,7e-05,13.77955]
[1777480220164,32.66,75799.35,0.0,-0.89447,7e-05,13.82526]
[1777480222078,32.66,75799.44,0.0,-0.89447,7e-05,13.8253]
[1777480227116,32.66,75808.29,0.0,-0.89384,7e-05,13.88695]
[1777480232149,32.66,75813.24,0.0,-0.8935,7e-05,13.91827]
[1777480233155,32.66,75819.12,0.0,-0.89307,7e-05,13.96021]
[1777480234162,32.66,75826.39,0.0,-0.89253,7e-05,14.01232]
[1777480235187,32.66,75827.58,0.0,-0.89244,7e-05,14.02056]
[1777480237195,32.65,75845.31,0.0,-0.89112,8e-05,14.14799]
[1777480238201,32.65,75841.18,0.0,-0.89146,8e-05,14.11487]
[1777480240215,32.64,75834.81,0.0,-0.892,8e-05,14.06326]
[1777480245252,32.64,75836.5,0.0,-0.89188,8e-05,14.07455]
[1777480250286,32.64,75835.42,0.0,-0.89198,8e-05,14.06568]
[1777480251293,32.64,75827.6,0.0,-0.89257,7e-05,14.00892]
[1777480253308,32.64,75822.51,0.0,-0.89295,7e-05,13.9719]
[1777480255321,32.64,75816.73,0.0,-0.89339,7e-05,13.92974]
[1777480260356,32.63,75812.19,0.0,-0.89374,7e-05,13.89595]
[1777480261362,32.63,75804.48,0.0,-0.89431,7e-05,13.84039]
[1777480262384,32.63,75798.57,0.0,-0.89475,7e-05,13.79744]
[1777480264389,32.63,75806.34,0.0,-0.89418,7e-05,13.85294]
[1777480266404,32.63,75812.62,0.0,-0.89372,7e-05,13.8975]
[1777480267410,32.63,75818.81,0.0,-0.89326,7e-05,13.94176]
[1777480268418,32.63,75819.71,0.0,-0.8932,7e-05,13.94802]
[1777480273452,32.63,75816.71,0.0,-0.89343,7e-05,13.92534]
[1777480278491,32.63,75815.58,0.0,-0.89353,7e-05,13.91621]
[1777480283521,32.63,75814.7,0.0,-0.8936,7e-05,13.90891]
[1777480288557,32.63,75814.44,0.0,-0.89363,7e-05,13.90606]
[1777480293594,32.63,75822.9,0.0,-0.89303,7e-05,13.96319]
[1777480295608,32.63,75828.41,0.0,-0.89262,7e-05,14.00281]
[1777480299636,32.62,75833.69,0.0,-0.89223,7e-05,14.04041]
[1777480302657,32.62,75831.65,0.0,-0.89239,7e-05,14.02508]
[1777480305683,32.62,75827.53,0.0,-0.8927,7e-05,13.99491]
[1777480306690,32.62,75810.58,0.0,-0.89396,7e-05,13.87267]
[1777480307699,32.62,75796.8,0.0,-0.89498,7e-05,13.77375]
[1777480308704,32.62,75797.74,0.0,-0.89491,7e-05,13.7804]
[1777480309712,32.62,75803.45,0.0,-0.89449,7e-05,13.82138]
[1777480310718,32.62,75804.01,0.0,-0.89445,7e-05,13.82532]
[1777480314747,32.62,75798.15,0.0,-0.89489,7e-05,13.78255]
[1777480319782,32.62,75801.37,0.0,-0.89467,7e-05,13.80426]
[1777480320789,32.62,75809.0,0.0,-0.89411,7e-05,13.85896]
[1777480321802,32.62,75815.82,0.0,-0.8936,7e-05,13.90784]
[1777480322803,32.62,75810.26,0.0,-0.89402,7e-05,13.86761]
[1777480323843,32.62,75808.17,0.0,-0.89417,7e-05,13.85242]
[1777480325828,32.62,75800.86,0.0,-0.89472,7e-05,13.79945]
[1777480327842,32.62,75798.23,0.0,-0.89492,7e-05,13.78003]
[1777480332877,32.61,75790.13,0.0,-0.89553,7e-05,13.72066]
[1777480333885,32.61,75790.27,0.0,-0.89552,7e-05,13.72149]
[1777480336905,32.61,75802.62,0.0,-0.89462,7e-05,13.80945]
[1777480337912,32.61,75806.09,0.0,-0.89436,7e-05,13.83404]
[1777480339926,32.61,75807.45,0.0,-0.89427,7e-05,13.84307]
[1777480344960,32.61,75810.54,0.0,-0.89405,7e-05,13.86454]
[1777480349995,32.61,75820.45,0.0,-0.89332,7e-05,13.93489]
[1777480351083,32.61,75825.73,0.0,-0.89296,7e-05,13.96921]
[1777480354024,32.61,75830.82,0.0,-0.89259,7e-05,14.0049]
[1777480359060,32.61,75835.76,0.0,-0.89223,7e-05,14.03944]
[1777480364095,32.6,75834.97,0.0,-0.8923,7e-05,14.03281]
[1777480369131,32.6,75834.47,0.0,-0.89234,7e-05,14.02834]
[1777480374169,32.6,75838.46,0.0,-0.89206,8e-05,14.05564]
[1777480379200,32.6,75836.98,0.0,-0.89219,8e-05,14.04313]
[1777480384235,32.59,75832.66,0.0,-0.89254,7e-05,14.00941]
[1777480389271,32.59,75831.96,0.0,-0.89261,7e-05,14.00313]
[1777480394305,32.59,75830.27,0.0,-0.89275,7e-05,13.98976]
[1777480397328,32.59,75822.97,0.0,-0.8933,7e-05,13.93625]
[1777480398335,32.59,75821.41,0.0,-0.89342,7e-05,13.92465]
[1777480403370,32.59,75825.84,0.0,-0.8931,7e-05,13.95595]
[1777480408404,32.59,75822.36,0.0,-0.89336,7e-05,13.93045]
[1777480413440,32.59,75824.5,0.0,-0.89323,7e-05,13.94228]
[1777480415453,32.59,75828.58,0.0,-0.89292,7e-05,13.97156]
[1777480420490,32.59,75823.76,0.0,-0.89329,7e-05,13.93649]
[1777480424518,32.59,75819.69,0.0,-0.89359,7e-05,13.90711]
[1777480429552,32.59,75811.3,0.0,-0.89421,7e-05,13.84694]
[1777480430559,32.59,75807.59,0.0,-0.89448,7e-05,13.82042]
[1777480431647,32.59,75795.44,0.0,-0.89538,7e-05,13.7334]
[1777480433581,32.59,75788.18,0.0,-0.89591,7e-05,13.68146]
[1777480434588,32.59,75786.26,0.0,-0.89605,7e-05,13.6679]
[1777480436602,32.59,75779.77,0.0,-0.89652,7e-05,13.62165]
[1777480438615,32.59,75777.4,0.0,-0.89669,7e-05,13.60479]
[1777480443651,32.59,75775.52,0.0,-0.89683,7e-05,13.59097]
[1777480447679,32.59,75769.07,0.0,-0.89731,7e-05,13.54406]
[1777480449694,32.59,75766.82,0.0,-0.89748,7e-05,13.52768]
[1777480454729,32.58,75770.47,0.0,-0.89723,7e-05,13.55245]
[1777480458757,32.58,75775.76,0.0,-0.89685,7e-05,13.58938]
[1777480463792,32.58,75777.15,0.0,-0.89676,7e-05,13.59812]
[1777480466814,32.58,75768.57,0.0,-0.89739,7e-05,13.53622]
[1777480468830,32.58,75767.31,0.0,-0.89749,7e-05,13.5268]
[1777480473863,32.58,75769.25,0.0,-0.89739,7e-05,13.53556]
[1777480478899,32.58,75774.54,0.0,-0.89702,7e-05,13.57179]
[1777480482001,32.57,75780.25,0.0,-0.89661,7e-05,13.61167]
[1777480484944,32.57,75797.68,0.0,-0.89535,7e-05,13.73531]
[1777480485951,32.57,75810.73,0.0,-0.89439,7e-05,13.82879]
[1777480490984,32.57,75803.73,0.0,-0.89492,7e-05,13.77722]
[1777480494006,32.57,75797.3,0.0,-0.89539,7e-05,13.73078]
[1777480495011,32.57,75805.96,0.0,-0.89476,7e-05,13.79284]
[1777480496019,32.57,75813.63,0.0,-0.89419,7e-05,13.84776]
[1777480497025,32.57,75816.12,0.0,-0.89401,7e-05,13.86536]
[1777480502061,32.57,75814.2,0.0,-0.89416,7e-05,13.85094]
[1777480504075,32.57,75802.58,0.0,-0.89502,7e-05,13.76706]
[1777480505084,32.57,75799.45,0.0,-0.89525,7e-05,13.74442]
[1777480508103,32.57,75789.24,0.0,-0.89601,7e-05,13.67078]
[1777480509110,32.57,75788.92,0.0,-0.89603,7e-05,13.66838]
[1777480514145,32.57,75786.18,0.0,-0.89624,7e-05,13.64825]
[1777480517166,32.56,75792.4,0.0,-0.89579,7e-05,13.69192]
[1777480520187,32.56,75791.8,0.0,-0.89585,7e-05,13.68653]
[1777480525223,32.56,75788.55,0.0,-0.8961,7e-05,13.66158]
[1777480530258,32.56,75788.86,0.0,-0.8961,7e-05,13.66218]
[1777480535292,32.56,75792.61,0.0,-0.89586,7e-05,13.68392]
[1777480540328,32.55,75790.53,0.0,-0.89604,7e-05,13.66717]
[1777480545364,32.55,75796.62,0.0,-0.89561,7e-05,13.70858]
[1777480547377,32.55,75799.61,0.0,-0.8954,7e-05,13.72907]
[1777480549391,32.55,75808.13,0.0,-0.89478,7e-05,13.78946]
[1777480552504,32.54,75801.72,0.0,-0.89527,7e-05,13.74213]
[1777480554425,32.54,75788.85,0.0,-0.89623,7e-05,13.64873]
[1777480555432,32.54,75787.74,0.0,-0.89631,7e-05,13.6404]
[1777480560468,32.54,75786.2,0.0,-0.89644,7e-05,13.62759]
[1777480564496,32.54,75792.17,0.0,-0.89602,7e-05,13.66881]
[1777480569530,32.53,75791.34,0.0,-0.8961,7e-05,13.661]
[1777480572665,32.53,75783.38,0.0,-0.89669,7e-05,13.60296]
[1777480574589,32.53,75778.08,0.0,-0.89709,7e-05,13.56464]
[1777480575599,32.53,75750.1,0.0,-0.89912,7e-05,13.36393]
[1777480576602,32.53,75735.78,0.0,-0.90015,7e-05,13.26189]
[1777480577607,32.53,75733.47,0.0,-0.90032,7e-05,13.2451]
[1777480582745,32.53,75734.42,0.0,-0.90027,7e-05,13.24976]
[1777480588682,32.53,75731.66,0.0,-0.90047,7e-05,13.22968]
[1777480593718,32.53,75732.34,0.0,-0.90044,7e-05,13.23168]
[1777480598753,32.53,75732.45,0.0,-0.90043,7e-05,13.2332]
[1777480603788,32.53,75732.39,0.0,-0.90042,7e-05,13.23352]
[1777480606818,32.53,75723.34,0.0,-0.90106,7e-05,13.16997]
[1777480607825,32.53,75710.45,0.0,-0.90197,7e-05,13.07922]
[1777480608832,32.53,75705.63,0.0,-0.9023,7e-05,13.04551]
[1777480610850,32.53,75701.54,0.0,-0.90258,7e-05,13.01737]
[1777480611852,32.53,75695.56,0.0,-0.903,7e-05,12.97552]
[1777480612964,32.53,75691.11,0.0,-0.90331,7e-05,12.94452]
[1777480614873,32.53,75697.97,0.0,-0.90282,7e-05,12.99325]
[1777480615881,32.53,75702.23,0.0,-0.90252,7e-05,13.02355]
[1777480617894,32.53,75705.53,0.0,-0.90228,7e-05,13.04753]
[1777480623038,32.54,75701.3,0.0,-0.90256,7e-05,13.01978]
[1777480625950,32.54,75698.43,0.0,-0.90275,7e-05,13.00068]
[1777480630985,32.54,75703.97,0.0,-0.90234,7e-05,13.04136]
[1777480633107,32.54,75705.07,0.0,-0.90226,7e-05,13.04972]
[1777480639042,32.54,75707.31,0.0,-0.90208,7e-05,13.0672]
[1777480644082,32.55,75704.23,0.0,-0.90229,7e-05,13.04692]
[1777480645084,32.55,75697.22,0.0,-0.90277,7e-05,12.99793]
[1777480646091,32.55,75688.15,0.0,-0.9034,7e-05,12.93443]
[1777480647098,32.55,75689.26,0.0,-0.90332,7e-05,12.94248]
[1777480652133,32.55,75685.99,0.0,-0.90356,7e-05,12.91774]
[1777480657168,32.55,75682.53,0.0,-0.90378,7e-05,12.89499]
[1777480662204,32.55,75685.33,0.0,-0.90357,7e-05,12.91593]
[1777480663322,32.55,75696.83,0.0,-0.90277,7e-05,12.99688]
[1777480664221,32.55,75696.83,0.0,-0.90277,7e-05,12.99709]
[1777480666233,32.56,75705.24,0.0,-0.90217,7e-05,13.05682]
[1777480669261,32.56,75713.63,0.0,-0.90158,7e-05,13.11655]
[1777480671268,32.56,75728.24,0.0,-0.90054,7e-05,13.22025]
[1777480673393,32.56,75734.74,0.0,-0.90003,7e-05,13.27028]
[1777480678318,32.56,75714.11,0.0,-0.90153,7e-05,13.12111]
[1777480679325,32.56,75708.44,0.0,-0.90193,7e-05,13.08147]
[1777480683463,32.56,75718.98,0.0,-0.90117,7e-05,13.15692]
[1777480684360,32.56,75718.98,0.0,-0.90117,7e-05,13.15713]
[1777480687383,32.56,75724.48,0.0,-0.90077,7e-05,13.19682]
[1777480692418,32.56,75723.3,0.0,-0.90084,7e-05,13.19031]
[1777480697453,32.57,75725.17,0.0,-0.9007,7e-05,13.20444]
[1777480702493,32.57,75724.66,0.0,-0.90072,7e-05,13.20225]
[1777480703501,32.57,75731.28,0.0,-0.90025,7e-05,13.24915]
[1777480704507,32.57,75737.44,0.0,-0.89981,7e-05,13.29279]
[1777480705515,32.57,75738.17,0.0,-0.89976,7e-05,13.2979]
[1777480710549,32.57,75738.63,0.0,-0.89973,7e-05,13.30072]
[1777480714578,32.57,75731.98,0.0,-0.90022,7e-05,13.25057]
[1777480719613,32.57,75733.74,0.0,-0.90009,7e-05,13.26367]
[1777480724649,32.57,75738.79,0.0,-0.89972,7e-05,13.29973]
[1777480729683,32.57,75739.23,0.0,-0.89969,7e-05,13.30289]
[1777480733814,32.57,75745.63,0.0,-0.89924,7e-05,13.34826]
[1777480739753,32.57,75745.42,0.0,-0.89925,7e-05,13.34658]
[1777480742774,32.57,75750.8,0.0,-0.89887,7e-05,13.3846]
[1777480744789,32.57,75752.0,0.0,-0.89878,7e-05,13.39286]
[1777480747811,32.57,75759.09,0.0,-0.89828,7e-05,13.44292]
[1777480749824,32.57,75764.23,0.0,-0.89791,7e-05,13.47909]
[1777480754861,32.57,75765.44,0.0,-0.89784,7e-05,13.48633]
[1777480759896,32.56,75764.21,0.0,-0.89794,7e-05,13.4767]
[1777480764030,32.56,75758.02,0.0,-0.89838,7e-05,13.43268]
[1777480769967,32.56,75758.77,0.0,-0.89832,7e-05,13.43839]
[1777480775002,32.57,75758.83,0.0,-0.89834,7e-05,13.43581]
[1777480780039,32.57,75760.87,0.0,-0.89819,7e-05,13.45073]
[1777480785075,32.57,75761.51,0.0,-0.89814,7e-05,13.45566]
[1777480790111,32.57,75771.1,0.0,-0.89745,7e-05,13.52375]
[1777480791118,32.57,75783.58,0.0,-0.89654,7e-05,13.61263]
[1777480792125,32.56,75786.11,0.0,-0.89636,7e-05,13.63035]
[1777480794245,32.56,75803.56,0.0,-0.89508,7e-05,13.75498]
[1777480795146,32.56,75803.56,0.0,-0.89508,7e-05,13.75487]
[1777480797165,32.56,75810.25,0.0,-0.89459,7e-05,13.80254]
[1777480800189,32.56,75815.34,0.0,-0.89422,7e-05,13.83839]
[1777480802204,32.56,75825.38,0.0,-0.89348,7e-05,13.91016]
[1777480803208,32.56,75832.48,0.0,-0.89296,7e-05,13.96104]
[1777480804216,32.56,75834.48,0.0,-0.89281,7e-05,13.97505]
[1777480807241,32.56,75845.41,0.0,-0.892,8e-05,14.05314]
[1777480808242,32.56,75848.13,0.0,-0.89181,8e-05,14.07204]
[1777480813277,32.55,75847.73,0.0,-0.89189,8e-05,14.0643]
[1777480818312,32.54,75850.11,0.0,-0.89182,8e-05,14.07094]
[1777480823347,32.53,75852.74,0.0,-0.89167,8e-05,14.08603]
[1777480828382,32.51,75855.19,0.0,-0.89163,8e-05,14.08981]
[1777480833417,32.5,75855.37,0.0,-0.89173,8e-05,14.07872]
[1777480838452,32.49,75855.91,0.0,-0.89171,8e-05,14.08126]
[1777480843487,32.49,75858.72,0.0,-0.89151,8e-05,14.10029]
[1777480848521,32.49,75857.35,0.0,-0.89165,8e-05,14.08665]
[1777480853557,32.48,75854.94,0.0,-0.89187,8e-05,14.06555]
[1777480858594,32.48,75854.52,0.0,-0.89192,8e-05,14.06111]
[1777480861617,32.48,75846.46,0.0,-0.89254,8e-05,14.00194]
[1777480862623,32.48,75841.56,0.0,-0.89291,8e-05,13.96626]
[1777480863629,32.48,75834.34,0.0,-0.89345,7e-05,13.91388]
[1777480864636,32.48,75832.75,0.0,-0.89357,7e-05,13.90234]
[1777480867657,32.48,75830.77,0.0,-0.89371,7e-05,13.88805]
[1777480872693,32.48,75829.97,0.0,-0.89377,7e-05,13.8827]
[1777480877728,32.48,75825.49,0.0,-0.8941,7e-05,13.85093]
[1777480879745,32.48,75820.57,0.0,-0.89446,7e-05,13.81559]
[1777480882763,32.48,75812.7,0.0,-0.89504,7e-05,13.759]
[1777480884882,32.48,75813.31,0.0,-0.89499,7e-05,13.76388]
[1777480890819,32.48,75812.33,0.0,-0.89504,7e-05,13.759]
[1777480891826,32.48,75806.23,0.0,-0.89551,7e-05,13.71205]
[1777480892833,32.48,75802.23,0.0,-0.8958,7e-05,13.68376]
[1777480895854,32.49,75798.24,0.0,-0.89608,7e-05,13.65623]
[1777480900888,32.49,75796.49,0.0,-0.89619,7e-05,13.64532]
[1777480905924,32.49,75797.09,0.0,-0.89613,7e-05,13.65124]
[1777480907938,32.49,75790.42,0.0,-0.89661,7e-05,13.60407]
[1777480910961,32.49,75787.03,0.0,-0.89686,7e-05,13.58017]
[1777480913980,32.49,75797.45,0.0,-0.89609,7e-05,13.65515]
[1777480915093,32.49,75799.02,0.0,-0.89598,7e-05,13.6664]
[1777480921030,32.49,75799.23,0.0,-0.89596,7e-05,13.66823]
[1777480923044,32.49,75792.51,0.0,-0.89645,7e-05,13.62002]
[1777480925164,32.49,75788.43,0.0,-0.89675,7e-05,13.59088]
[1777480931100,32.49,75788.07,0.0,-0.89677,7e-05,13.58859]
[1777480936134,32.49,75786.34,0.0,-0.89689,7e-05,13.57657]
[1777480941184,32.49,75794.01,0.0,-0.89633,7e-05,13.63188]
[1777480942191,32.49,75798.23,0.0,-0.89602,7e-05,13.66212]
[1777480944206,32.49,75800.26,0.0,-0.89587,7e-05,13.67696]
[1777480949246,32.5,75803.17,0.0,-0.89565,7e-05,13.69848]
[1777480954278,32.5,75803.4,0.0,-0.89565,7e-05,13.69722]
[1777480959313,32.5,75804.23,0.0,-0.89558,7e-05,13.70364]
[1777480964347,32.5,75805.8,0.0,-0.89546,7e-05,13.7153]
[1777480969382,32.5,75807.0,0.0,-0.89537,7e-05,13.72419]
[1777480974418,32.5,75802.34,0.0,-0.89571,7e-05,13.69103]
[1777480975519,32.5,75795.03,0.0,-0.89625,7e-05,13.63839]
[1777480981467,32.5,75791.84,0.0,-0.89649,7e-05,13.61543]
[1777480986502,32.5,75795.57,0.0,-0.89621,7e-05,13.64201]
[1777480991537,32.5,75792.9,0.0,-0.89641,7e-05,13.62256]
[1777480996572,32.5,75794.4,0.0,-0.89631,7e-05,13.63295]
[1777481001607,32.5,75795.31,0.0,-0.89624,7e-05,13.63898]
[1777481006642,32.5,75799.38,0.0,-0.89595,7e-05,13.66795]
[1777481009663,32.5,75804.55,0.0,-0.89557,7e-05,13.70522]
[1777481012684,32.5,75813.06,0.0,-0.89495,7e-05,13.76359]
[1777481018726,32.5,75811.1,0.0,-0.89509,7e-05,13.75066]
[1777481023762,32.5,75815.81,0.0,-0.89473,7e-05,13.78554]
[1777481028798,32.5,75818.39,0.0,-0.89453,7e-05,13.80484]
[1777481033834,32.5,75822.14,0.0,-0.89424,7e-05,13.8326]
[1777481038869,32.5,75819.74,0.0,-0.8944,7e-05,13.81713]
[1777481043904,32.51,75818.15,0.0,-0.8945,7e-05,13.80759]
[1777481048939,32.51,75818.33,0.0,-0.89447,7e-05,13.8109]
[1777481053974,32.51,75818.18,0.0,-0.89446,7e-05,13.81183]
[1777481059008,32.52,75818.87,0.0,-0.89438,7e-05,13.81876]
[1777481063038,32.52,75808.2,0.0,-0.89516,7e-05,13.74337]
[1777481064044,32.52,75807.46,0.0,-0.89521,7e-05,13.73834]
[1777481066058,32.52,75801.05,0.0,-0.89568,7e-05,13.69291]
[1777481068071,32.52,75797.88,0.0,-0.8959,7e-05,13.67094]
[1777481071093,32.52,75804.24,0.0,-0.89544,7e-05,13.71438]
[1777481072100,32.52,75812.57,0.0,-0.89482,7e-05,13.77453]
[1777481073107,32.52,75814.61,0.0,-0.89467,7e-05,13.78937]
[1777481077135,32.52,75820.39,0.0,-0.89424,7e-05,13.83157]
[1777481082169,32.52,75818.16,0.0,-0.8944,7e-05,13.81599]
[1777481085191,32.53,75824.64,0.0,-0.89391,7e-05,13.8634]
[1777481089219,32.53,75830.3,0.0,-0.89347,7e-05,13.90543]
[1777481094256,32.53,75834.99,0.0,-0.89311,7e-05,13.94071]
[1777481099291,32.53,75838.46,0.0,-0.89284,7e-05,13.9668]
[1777481103318,32.53,75831.01,0.0,-0.89339,7e-05,13.91359]
[1777481105332,32.53,75823.48,0.0,-0.89395,7e-05,13.85959]
[1777481106438,32.53,75803.59,0.0,-0.89542,7e-05,13.71658]
[1777481107346,32.53,75803.59,0.0,-0.89542,7e-05,13.71661]
[1777481108353,32.53,75800.81,0.0,-0.89562,7e-05,13.69674]
[1777481111374,32.53,75806.63,0.0,-0.89519,7e-05,13.73888]
[1777481113388,32.53,75809.27,0.0,-0.89499,7e-05,13.75794]
[1777481116508,32.53,75803.91,0.0,-0.89539,7e-05,13.71953]
[1777481122455,32.53,75805.0,0.0,-0.8953,7e-05,13.72773]
[1777481127490,32.53,75801.72,0.0,-0.89554,7e-05,13.70457]
[1777481132523,32.54,75802.9,0.0,-0.89547,7e-05,13.7102]
[1777481136651,32.54,75809.8,0.0,-0.89496,7e-05,13.76019]
[1777481142594,32.54,75810.46,0.0,-0.89491,7e-05,13.7649]
[1777481147629,32.54,75813.44,0.0,-0.89469,7e-05,13.78634]
[1777481152663,32.54,75811.07,0.0,-0.89486,7e-05,13.76942]
[1777481157699,32.54,75809.93,0.0,-0.89494,7e-05,13.7617]
[1777481162736,32.54,75814.96,0.0,-0.89457,7e-05,13.79815]
[1777481163741,32.54,75820.9,0.0,-0.89413,7e-05,13.84086]
[1777481165754,32.54,75826.87,0.0,-0.89368,7e-05,13.8839]
[1777481170790,32.54,75827.31,0.0,-0.89364,7e-05,13.88767]
[1777481175824,32.54,75828.26,0.0,-0.89357,7e-05,13.89503]
[1777481180860,32.54,75827.16,0.0,-0.89364,7e-05,13.8876]
[1777481185895,32.54,75827.06,0.0,-0.89365,7e-05,13.88711]
[1777481189923,32.54,75832.41,0.0,-0.89325,7e-05,13.92591]
[1777481192943,32.54,75836.15,0.0,-0.89298,7e-05,13.95009]
[1777481198987,32.54,75835.28,0.0,-0.89304,7e-05,13.94476]
[1777481204021,32.54,75833.63,0.0,-0.89315,7e-05,13.93337]
[1777481209057,32.54,75835.22,0.0,-0.89303,7e-05,13.94503]
[1777481214091,32.54,75835.4,0.0,-0.89302,7e-05,13.94622]
[1777481219126,32.54,75833.43,0.0,-0.89317,7e-05,13.93211]
[1777481224162,32.54,75833.65,0.0,-0.89315,7e-05,13.93403]
[1777481229196,32.55,75832.1,0.0,-0.89326,7e-05,13.92327]
[1777481234231,32.55,75835.8,0.0,-0.89298,7e-05,13.95047]
[1777481239267,32.55,75831.15,0.0,-0.89332,7e-05,13.91728]
[1777481244302,32.55,75834.64,0.0,-0.89306,7e-05,13.94294]
[1777481249337,32.55,75834.21,0.0,-0.89308,7e-05,13.94026]
[1777481254372,32.55,75841.33,0.0,-0.89257,8e-05,13.98888]
[1777481256386,32.55,75846.53,0.0,-0.89217,8e-05,14.02652]
[1777481259411,32.55,75853.68,0.0,-0.89163,8e-05,14.07851]
[1777481261421,32.55,75842.2,0.0,-0.8925,8e-05,13.99552]
[1777481262441,32.55,75829.41,0.0,-0.89345,7e-05,13.90311]
[1777481263438,32.55,75822.77,0.0,-0.89395,7e-05,13.85535]
[1777481264444,32.55,75809.56,0.0,-0.89493,7e-05,13.76026]
[1777481265452,32.55,75805.71,0.0,-0.89521,7e-05,13.73271]
[1777481270487,32.55,75803.97,0.0,-0.89533,7e-05,13.72089]
[1777481275522,32.55,75806.46,0.0,-0.89514,7e-05,13.73937]
[1777481277640,32.55,75800.44,0.0,-0.89558,7e-05,13.69634]
[1777481282572,32.55,75793.03,0.0,-0.89612,7e-05,13.64399]
[1777481283582,32.55,75788.98,0.0,-0.89642,7e-05,13.615]
[1777481288617,32.55,75788.15,0.0,-0.89647,7e-05,13.60924]
[1777481289624,32.55,75794.33,0.0,-0.89602,7e-05,13.65353]
[1777481290631,32.55,75792.69,0.0,-0.89614,7e-05,13.64175]
[1777481295666,32.55,75792.88,0.0,-0.89613,7e-05,13.64305]
[1777481297784,32.55,75799.83,0.0,-0.89562,7e-05,13.69276]
[1777481299694,32.55,75800.43,0.0,-0.89558,7e-05,13.69683]
[1777481304728,32.55,75798.99,0.0,-0.89569,7e-05,13.68581]
[1777481307854,32.55,75785.99,0.0,-0.89665,7e-05,13.59233]
[1777481309765,32.55,75775.43,0.0,-0.89742,7e-05,13.5169]
[1777481310773,32.55,75770.58,0.0,-0.89777,7e-05,13.48219]
[1777481312787,32.55,75768.78,0.0,-0.89792,7e-05,13.46588]
[1777481317924,32.55,75766.68,0.0,-0.89807,7e-05,13.451]
[1777481319835,32.55,75771.96,0.0,-0.89769,7e-05,13.48872]
[1777481320846,32.55,75779.9,0.0,-0.89712,7e-05,13.54531]
[1777481325876,32.55,75782.26,0.0,-0.89695,7e-05,13.56144]
[1777481330911,32.55,75782.66,0.0,-0.89693,7e-05,13.56355]
[1777481333933,32.55,75790.67,0.0,-0.89635,7e-05,13.62021]
[1777481338969,32.55,75792.53,0.0,-0.89622,7e-05,13.63282]
[1777481344012,32.54,75789.45,0.0,-0.89646,7e-05,13.60953]
[1777481346016,32.54,75781.57,0.0,-0.89704,7e-05,13.55265]
[1777481347024,32.54,75775.61,0.0,-0.89747,7e-05,13.51019]
[1777481351052,32.54,75782.59,0.0,-0.89696,7e-05,13.56035]
[1777481356087,32.54,75782.68,0.0,-0.89696,7e-05,13.56111]
[1777481360115,32.54,75785.24,0.0,-0.89677,7e-05,13.57933]
[1777481365156,32.54,75787.37,0.0,-0.89662,7e-05,13.5943]
[1777481370186,32.54,75787.85,0.0,-0.89659,7e-05,13.59736]
[1777481372199,32.54,75794.53,0.0,-0.89612,7e-05,13.64182]
[1777481373205,32.54,75795.8,0.0,-0.89602,7e-05,13.65098]
[1777481378241,32.54,75791.03,0.0,-0.89637,7e-05,13.61717]
[1777481383275,32.54,75785.66,0.0,-0.89676,7e-05,13.57911]
[1777481386297,32.54,75777.92,0.0,-0.89732,7e-05,13.52391]
[1777481387304,32.54,75766.17,0.0,-0.89817,7e-05,13.44007]
[1777481388422,32.54,75751.15,0.0,-0.89925,7e-05,13.33334]
[1777481389318,32.55,75751.15,0.0,-0.89925,7e-05,13.33356]
[1777481390328,32.55,75748.21,0.0,-0.89946,7e-05,13.313]
[1777481394353,32.55,75748.64,0.0,-0.89941,7e-05,13.31752]
[1777481399389,32.55,75745.64,0.0,-0.89962,7e-05,13.29752]
[1777481402411,32.55,75737.65,0.0,-0.90018,7e-05,13.24159]
[1777481406437,32.55,75736.06,0.0,-0.90028,7e-05,13.23137]
[1777481411473,32.55,75741.36,0.0,-0.89989,7e-05,13.27047]
[1777481416508,32.56,75744.3,0.0,-0.89966,7e-05,13.29329]
[1777481421543,32.56,75749.03,0.0,-0.8993,7e-05,13.32839]
[1777481426578,32.56,75752.4,0.0,-0.89905,7e-05,13.35367]
[1777481431614,32.56,75752.3,0.0,-0.89906,7e-05,13.35081]
[1777481436647,32.57,75749.37,0.0,-0.89926,7e-05,13.33116]
[1777481438774,32.57,75743.92,0.0,-0.89965,7e-05,13.29291]
[1777481444707,32.57,75744.77,0.0,-0.89957,7e-05,13.30006]
[1777481449739,32.57,75744.29,0.0,-0.8996,7e-05,13.29745]
[1777481454775,32.57,75739.02,0.0,-0.89997,7e-05,13.26094]
[1777481456789,32.57,75733.48,0.0,-0.90035,7e-05,13.22257]
[1777481458915,32.57,75718.76,0.0,-0.90138,7e-05,13.1199]
[1777481460818,32.57,75715.22,0.0,-0.90162,7e-05,13.09601]
[1777481462831,32.58,75720.51,0.0,-0.90124,7e-05,13.13423]
[1777481467867,32.58,75718.44,0.0,-0.90136,7e-05,13.12215]
[1777481472901,32.58,75713.48,0.0,-0.90168,7e-05,13.08977]
[1777481477937,32.59,75713.66,0.0,-0.90165,7e-05,13.09365]
[1777481482972,32.59,75712.43,0.0,-0.9017,7e-05,13.08779]
[1777481488009,32.59,75712.46,0.0,-0.90168,7e-05,13.09017]
[1777481493041,32.6,75714.54,0.0,-0.90153,7e-05,13.10342]
[1777481498077,32.6,75712.27,0.0,-0.90168,7e-05,13.08898]
[1777481503113,32.6,75713.18,0.0,-0.90159,7e-05,13.09775]
[1777481506133,32.6,75721.8,0.0,-0.90097,7e-05,13.15944]
[1777481508148,32.6,75729.28,0.0,-0.90044,7e-05,13.21269]
[1777481509269,32.61,75737.65,0.0,-0.89984,7e-05,13.27201]
[1777481515197,32.61,75734.45,0.0,-0.90005,7e-05,13.25129]
[1777481517211,32.61,75725.51,0.0,-0.90068,7e-05,13.18859]
[1777481519340,32.61,75717.18,0.0,-0.90126,7e-05,13.1304]
[1777481520232,32.61,75717.18,0.0,-0.90126,7e-05,13.13075]
[1777481521239,32.61,75710.12,0.0,-0.90175,7e-05,13.0815]
[1777481524260,32.61,75717.43,0.0,-0.90122,7e-05,13.13428]
[1777481528290,32.61,75709.67,0.0,-0.90175,7e-05,13.08113]
[1777481533331,32.62,75706.38,0.0,-0.90197,7e-05,13.05968]
[1777481534334,32.62,75694.32,0.0,-0.90281,7e-05,12.97515]
[1777481535342,32.62,75685.03,0.0,-0.90346,7e-05,12.91035]
[1777481536352,32.62,75682.28,0.0,-0.90364,7e-05,12.8915]
[1777481538364,32.62,75674.82,0.0,-0.90415,7e-05,12.84028]
[1777481540377,32.62,75672.15,0.0,-0.90432,7e-05,12.82275]
[1777481545413,32.63,75672.7,0.0,-0.90426,7e-05,12.82939]
[1777481550448,32.63,75673.45,0.0,-0.90418,7e-05,12.8373]
[1777481555483,32.63,75675.93,0.0,-0.904,7e-05,12.85398]
[1777481560521,32.64,75680.56,0.0,-0.90365,7e-05,12.88882]
[1777481565553,32.64,75683.95,0.0,-0.9034,7e-05,12.91466]
[1777481570589,32.64,75682.29,0.0,-0.90349,7e-05,12.90508]
[1777481574616,32.65,75676.46,0.0,-0.90388,7e-05,12.86616]
[1777481579763,32.65,75690.81,0.0,-0.90285,7e-05,12.9692]
[1777481580660,32.65,75690.81,0.0,-0.90285,7e-05,12.9697]
[1777481582673,32.65,75683.23,0.0,-0.90337,7e-05,12.91735]
[1777481584688,32.65,75679.43,0.0,-0.90362,7e-05,12.89164]
[1777481585696,32.65,75696.03,0.0,-0.90246,7e-05,13.00827]
[1777481586703,32.65,75705.77,0.0,-0.90177,7e-05,13.07728]
[1777481587737,32.65,75704.49,0.0,-0.90186,7e-05,13.06886]
[1777481588724,32.66,75718.82,0.0,-0.90084,7e-05,13.17022]
[1777481589839,32.66,75747.87,0.0,-0.89877,7e-05,13.37603]
[1777481590740,32.66,75747.87,0.0,-0.89875,7e-05,13.37739]
[1777481591744,32.66,75752.51,0.0,-0.89842,7e-05,13.41049]
[1777481593758,32.66,75750.14,0.0,-0.89858,7e-05,13.39391]
[1777481598793,32.66,75749.49,0.0,-0.89862,7e-05,13.38999]
[1777481603828,32.66,75750.16,0.0,-0.89857,7e-05,13.39531]
[1777481607857,32.66,75744.06,0.0,-0.899,7e-05,13.35261]
[1777481609979,32.66,75740.08,0.0,-0.89928,7e-05,13.32485]
[1777481615911,32.66,75736.52,0.0,-0.89954,7e-05,13.29816]
[1777481620947,32.67,75739.39,0.0,-0.89931,7e-05,13.32075]
[1777481626988,32.67,75739.65,0.0,-0.89927,7e-05,13.3251]
[1777481632026,32.67,75740.76,0.0,-0.89917,7e-05,13.33494]
[1777481634039,32.68,75746.07,0.0,-0.89878,7e-05,13.37296]
[1777481637060,32.68,75744.47,0.0,-0.89889,7e-05,13.36205]
[1777481638067,32.68,75739.42,0.0,-0.89925,7e-05,13.32648]
[1777481640189,32.68,75735.84,0.0,-0.8995,7e-05,13.30199]
[1777481643110,32.68,75732.37,0.0,-0.89973,7e-05,13.27886]
[1777481648145,32.68,75728.28,0.0,-0.9,7e-05,13.25268]
[1777481653180,32.69,75727.1,0.0,-0.90005,7e-05,13.24759]
[1777481658215,32.69,75726.41,0.0,-0.90007,7e-05,13.24527]
[1777481663251,32.7,75728.84,0.0,-0.89987,7e-05,13.26484]
[1777481665264,32.7,75735.45,0.0,-0.89939,7e-05,13.31225]
[1777481670405,32.7,75737.07,0.0,-0.89926,7e-05,13.32532]
[1777481676342,32.7,75735.07,0.0,-0.8994,7e-05,13.30975]
[1777481679363,32.7,75740.98,0.0,-0.89898,7e-05,13.35204]
[1777481684403,32.7,75742.75,0.0,-0.89885,7e-05,13.36484]
[1777481689436,32.7,75742.35,0.0,-0.89887,7e-05,13.36226]
[1777481694472,32.7,75749.51,0.0,-0.89835,7e-05,13.4134]
[1777481698499,32.71,75757.5,0.0,-0.89777,7e-05,13.47087]
[1777481701521,32.71,75757.67,0.0,-0.89775,7e-05,13.47293]
[1777481706556,32.71,75759.93,0.0,-0.89757,7e-05,13.49025]
[1777481711591,32.71,75756.61,0.0,-0.8978,7e-05,13.4679]
[1777481714612,32.71,75752.71,0.0,-0.89807,7e-05,13.44116]
[1777481719644,32.71,75757.81,0.0,-0.89768,7e-05,13.4793]
[1777481724682,32.72,75760.67,0.0,-0.89746,7e-05,13.50154]
[1777481729718,32.72,75765.81,0.0,-0.89706,7e-05,13.54007]
[1777481734754,32.72,75765.39,0.0,-0.8971,7e-05,13.53555]
[1777481739789,32.73,75768.02,0.0,-0.89688,7e-05,13.55624]
[1777481740905,32.73,75762.03,0.0,-0.89731,7e-05,13.51409]
[1777481742810,32.73,75762.58,0.0,-0.89727,7e-05,13.51851]
[1777481747845,32.73,75766.34,0.0,-0.89697,7e-05,13.54758]
[1777481750976,32.73,75754.64,0.0,-0.89781,7e-05,13.46564]
[1777481751875,32.73,75754.64,0.0,-0.8978,7e-05,13.46599]
[1777481756909,32.74,75754.77,0.0,-0.89777,7e-05,13.46879]
[1777481761944,32.74,75754.12,0.0,-0.8978,7e-05,13.46616]
[1777481766980,32.74,75753.85,0.0,-0.8978,7e-05,13.46625]
[1777481772015,32.74,75752.6,0.0,-0.89787,7e-05,13.45936]
[1777481774029,32.75,75759.65,0.0,-0.89735,7e-05,13.51016]
[1777481775035,32.75,75766.46,0.0,-0.89685,7e-05,13.55883]
[1777481776043,32.75,75767.27,0.0,-0.89679,7e-05,13.5648]
[1777481781188,32.75,75765.44,0.0,-0.89691,7e-05,13.55291]
[1777481785110,32.75,75760.0,0.0,-0.8973,7e-05,13.51528]
[1777481787121,32.75,75757.54,0.0,-0.89747,7e-05,13.49848]
[1777481790147,32.75,75752.21,0.0,-0.89784,7e-05,13.46167]
[1777481791259,32.75,75749.11,0.0,-0.89808,7e-05,13.43668]
[1777481795177,32.75,75756.17,0.0,-0.89756,7e-05,13.48832]
[1777481797191,32.76,75761.92,0.0,-0.89714,7e-05,13.5297]
[1777481802226,32.76,75758.5,0.0,-0.89737,7e-05,13.50654]
[1777481807261,32.76,75756.2,0.0,-0.89753,7e-05,13.49139]
[1777481812297,32.76,75756.35,0.0,-0.8975,7e-05,13.49359]
[1777481817331,32.76,75755.52,0.0,-0.89755,7e-05,13.48883]
[1777481822367,32.76,75751.6,0.0,-0.89783,7e-05,13.46179]
[1777481827407,32.77,75748.07,0.0,-0.89807,7e-05,13.43821]
[1777481832443,32.77,75748.1,0.0,-0.89805,7e-05,13.4396]
[1777481837476,32.77,75749.89,0.0,-0.89791,7e-05,13.45334]
[1777481842511,32.77,75749.04,0.0,-0.89796,7e-05,13.44831]
[1777481847549,32.77,75750.35,0.0,-0.89786,7e-05,13.45843]
[1777481849560,32.77,75760.34,0.0,-0.89714,7e-05,13.52938]
[1777481854595,32.77,75758.1,0.0,-0.89732,7e-05,13.51038]
[1777481859637,32.77,75760.75,0.0,-0.89712,7e-05,13.52972]
[1777481864666,32.77,75761.12,0.0,-0.89709,7e-05,13.53302]
[1777481869701,32.78,75757.94,0.0,-0.89731,7e-05,13.51138]
[1777481874737,32.78,75759.21,0.0,-0.8972,7e-05,13.52148]
[1777481879773,32.78,75756.47,0.0,-0.89739,7e-05,13.50314]
[1777481884807,32.78,75766.34,0.0,-0.89666,7e-05,13.57436]
[1777481889841,32.78,75768.49,0.0,-0.8965,7e-05,13.59034]
[1777481894876,32.78,75771.84,0.0,-0.89625,7e-05,13.61485]
[1777481899911,32.78,75770.27,0.0,-0.89635,7e-05,13.60452]
[1777481904948,32.79,75766.77,0.0,-0.8966,7e-05,13.58071]
[1777481907968,32.79,75760.01,0.0,-0.89708,7e-05,13.53356]
[1777481910989,32.79,75754.54,0.0,-0.89747,7e-05,13.49537]
[1777481916024,32.79,75752.81,0.0,-0.89761,7e-05,13.48038]
[1777481921059,32.79,75752.72,0.0,-0.89761,7e-05,13.48062]
[1777481924081,32.79,75759.11,0.0,-0.89714,7e-05,13.52642]
[1777481925089,32.79,75765.57,0.0,-0.89667,7e-05,13.57257]
[1777481926096,32.79,75767.24,0.0,-0.89654,7e-05,13.58465]
[1777481928110,32.79,75777.59,0.0,-0.89578,7e-05,13.65885]
[1777481929118,32.79,75779.79,0.0,-0.89562,7e-05,13.67483]
[1777481934152,32.79,75778.96,0.0,-0.89566,7e-05,13.67048]
[1777481939187,32.8,75779.7,0.0,-0.8956,7e-05,13.67681]
[1777481944222,32.8,75779.66,0.0,-0.89559,7e-05,13.67712]
[1777481947242,32.8,75766.6,0.0,-0.89654,7e-05,13.58476]
[1777481948250,32.8,75758.61,0.0,-0.89712,7e-05,13.52808]
[1777481949256,32.8,75756.83,0.0,-0.89725,7e-05,13.51556]
[1777481952386,32.8,75744.84,0.0,-0.89811,7e-05,13.43102]
[1777481953285,32.8,75744.84,0.0,-0.89811,7e-05,13.4312]
[1777481958321,32.8,75739.74,0.0,-0.89846,7e-05,13.39646]
[1777481960334,32.8,75734.15,0.0,-0.89885,7e-05,13.35792]
[1777481965370,32.81,75734.08,0.0,-0.89882,7e-05,13.36095]
[1777481970403,32.81,75734.44,0.0,-0.89876,7e-05,13.36668]
[1777481974433,32.81,75738.03,0.0,-0.89851,7e-05,13.39026]
[1777481979473,32.82,75737.87,0.0,-0.8985,7e-05,13.39085]
[1777481984509,32.82,75741.12,0.0,-0.89825,7e-05,13.4151]
[1777481987531,32.82,75753.06,0.0,-0.89739,7e-05,13.50033]
[1777481991558,32.82,75759.84,0.0,-0.89689,7e-05,13.54889]
[1777481995587,32.82,75767.51,0.0,-0.89633,7e-05,13.60397]
[1777482000622,32.82,75771.54,0.0,-0.89602,7e-05,13.63372]
[1777482001629,32.82,75779.27,0.0,-0.89545,7e-05,13.68918]
[1777482006664,32.83,75787.15,0.0,-0.89487,7e-05,13.74587]
[1777482007672,32.83,75792.52,0.0,-0.89447,7e-05,13.78422]
[1777482012706,32.83,75794.56,0.0,-0.89432,7e-05,13.79878]
[1777482017741,32.83,75794.0,0.0,-0.89437,7e-05,13.79472]
[1777482021769,32.83,75802.84,0.0,-0.89371,7e-05,13.85796]
[1777482022776,32.83,75813.47,0.0,-0.89292,7e-05,13.93411]
[1777482023783,32.83,75815.92,0.0,-0.89274,7e-05,13.95163]
[1777482028819,32.83,75817.41,0.0,-0.89262,7e-05,13.96298]
[1777482030837,32.83,75821.38,0.0,-0.89233,7e-05,13.9916]
[1777482034860,32.83,75814.07,0.0,-0.89289,7e-05,13.93594]
[1777482035868,32.83,75809.31,0.0,-0.89324,7e-05,13.90199]
[1777482036874,32.83,75801.78,0.0,-0.8938,7e-05,13.84813]
[1777482037882,32.83,75805.0,0.0,-0.89356,7e-05,13.87122]
[1777482040903,32.83,75807.21,0.0,-0.89339,7e-05,13.88766]
[1777482045938,32.83,75808.17,0.0,-0.89331,7e-05,13.89545]
[1777482050973,32.83,75808.63,0.0,-0.89327,7e-05,13.89965]
[1777482056008,32.83,75812.16,0.0,-0.893,7e-05,13.92567]
[1777482059030,32.83,75824.06,0.0,-0.8921,7e-05,14.01141]
[1777482060039,32.83,75828.19,0.0,-0.89179,7e-05,14.04159]
[1777482065072,32.83,75829.74,0.0,-0.89166,7e-05,14.05359]
[1777482068094,32.84,75825.44,0.0,-0.89198,7e-05,14.02313]
[1777482069102,32.84,75822.85,0.0,-0.89217,7e-05,14.00474]
[1777482071115,32.84,75814.18,0.0,-0.89281,7e-05,13.94307]
[1777482072123,32.84,75811.05,0.0,-0.89304,7e-05,13.92099]
[1777482075147,32.84,75804.83,0.0,-0.8935,7e-05,13.87698]
[1777482078164,32.84,75802.9,0.0,-0.89364,7e-05,13.8638]
[1777482082196,32.84,75797.83,0.0,-0.894,7e-05,13.8285]
[1777482086223,32.84,75806.64,0.0,-0.89334,7e-05,13.89254]
[1777482088235,32.84,75811.99,0.0,-0.89294,7e-05,13.93115]
[1777482093270,32.84,75811.38,0.0,-0.89299,7e-05,13.92466]
[1777482096291,32.85,75818.87,0.0,-0.89242,7e-05,13.97928]
[1777482101326,32.85,75818.58,0.0,-0.89243,7e-05,13.97866]
[1777482106361,32.85,75812.59,0.0,-0.89286,7e-05,13.93707]
[1777482111396,32.85,75812.84,0.0,-0.89283,7e-05,13.9404]
[1777482115424,32.85,75803.67,0.0,-0.8935,7e-05,13.87589]
[1777482118445,32.85,75801.29,0.0,-0.89366,7e-05,13.8596]
[1777482120460,32.86,75795.89,0.0,-0.89406,7e-05,13.82162]
[1777482122473,32.86,75785.72,0.0,-0.8948,7e-05,13.74935]
[1777482123483,32.86,75786.27,0.0,-0.89476,7e-05,13.75348]
[1777482126504,32.86,75795.9,0.0,-0.89404,7e-05,13.82273]
[1777482127510,32.86,75796.36,0.0,-0.89401,7e-05,13.82612]
[1777482131539,32.86,75807.17,0.0,-0.8932,7e-05,13.90428]
[1777482132546,32.86,75810.04,0.0,-0.89299,7e-05,13.92499]
[1777482137580,32.86,75808.12,0.0,-0.89312,7e-05,13.9121]
[1777482142616,32.86,75813.69,0.0,-0.8927,7e-05,13.95276]
[1777482146645,32.86,75820.8,0.0,-0.89216,7e-05,14.00407]
[1777482148682,32.86,75823.55,0.0,-0.89195,7e-05,14.02429]
[1777482149693,32.86,75833.18,0.0,-0.89123,8e-05,14.09364]
[1777482150685,32.86,75867.02,0.0,-0.88866,8e-05,14.33758]
[1777482151685,32.86,75891.96,0.0,-0.88677,8e-05,14.5149]
[1777482152693,32.86,75886.71,0.0,-0.88718,8e-05,14.47666]
[1777482153796,32.86,75911.7,0.0,-0.88524,8e-05,14.65813]
[1777482154709,32.86,75911.7,0.0,-0.88524,8e-05,14.65811]
[1777482155717,32.86,75915.41,0.0,-0.88495,8e-05,14.68516]
[1777482159746,32.86,75919.39,0.0,-0.88464,8e-05,14.71378]
[1777482160753,32.86,75927.86,0.0,-0.88398,8e-05,14.77537]
[1777482161760,32.86,75943.52,0.0,-0.88275,8e-05,14.88966]
[1777482162766,32.86,75946.67,0.0,-0.8825,8e-05,14.91243]
[1777482163884,32.86,75939.92,0.0,-0.88304,8e-05,14.86241]
[1777482169815,32.86,75939.13,0.0,-0.88312,8e-05,14.85532]
[1777482174850,32.86,75941.94,0.0,-0.88291,8e-05,14.87462]
[1777482177872,32.86,75950.75,0.0,-0.88222,8e-05,14.93846]
[1777482178879,32.86,75955.46,0.0,-0.88185,8e-05,14.97263]
[1777482180892,32.85,75955.78,0.0,-0.88183,8e-05,14.97414]
[1777482182909,32.85,75949.12,0.0,-0.88237,8e-05,14.92459]
[1777482187948,32.85,75947.13,0.0,-0.88255,8e-05,14.9081]
[1777482192978,32.85,75943.39,0.0,-0.88287,8e-05,14.87879]
[1777482198017,32.84,75939.97,0.0,-0.88316,8e-05,14.85188]
[1777482200032,32.84,75949.78,0.0,-0.88239,8e-05,14.92295]
[1777482203053,32.84,75954.37,0.0,-0.88204,8e-05,14.95522]
[1777482206077,32.84,75960.51,0.0,-0.88156,8e-05,14.99924]
[1777482209095,32.84,75967.21,0.0,-0.88104,8e-05,15.04738]
[1777482214130,32.83,75955.01,0.0,-0.88206,8e-05,14.95253]
[1777482215137,32.83,75951.83,0.0,-0.88231,8e-05,14.92879]
[1777482218161,32.83,75946.56,0.0,-0.88274,8e-05,14.88907]
[1777482222187,32.83,75941.55,0.0,-0.88315,8e-05,14.85116]
[1777482227222,32.83,75943.37,0.0,-0.88303,8e-05,14.86297]
[1777482232257,32.83,75939.33,0.0,-0.88336,8e-05,14.83178]
[1777482236285,32.82,75935.31,0.0,-0.88369,8e-05,14.80131]
[1777482241320,32.82,75934.41,0.0,-0.88378,8e-05,14.79337]
[1777482243334,32.82,75926.17,0.0,-0.88443,8e-05,14.73264]
[1777482244454,32.82,75911.13,0.0,-0.88561,8e-05,14.62256]
[1777482245352,32.82,75911.13,0.0,-0.88562,8e-05,14.6223]
[1777482250384,32.82,75914.24,0.0,-0.88539,8e-05,14.64361]
[1777482255418,32.82,75916.0,0.0,-0.88526,8e-05,14.65525]
[1777482259447,32.81,75925.04,0.0,-0.88457,8e-05,14.72017]
[1777482261460,32.81,75923.06,0.0,-0.88473,8e-05,14.70504]
[1777482266531,32.81,75925.71,0.0,-0.88454,8e-05,14.72257]
[1777482267515,32.81,75935.62,0.0,-0.88377,8e-05,14.79461]
[1777482268521,32.81,75951.2,0.0,-0.88254,8e-05,14.90842]
[1777482269529,32.81,75946.1,0.0,-0.88295,8e-05,14.87062]
[1777482271543,32.81,75941.4,0.0,-0.88335,8e-05,14.83179]
[1777482276577,32.8,75934.45,0.0,-0.88393,8e-05,14.77828]
[1777482278592,32.8,75931.39,0.0,-0.88418,8e-05,14.75503]
[1777482279602,32.8,75937.5,0.0,-0.88371,8e-05,14.79928]
[1777482280609,32.8,75943.3,0.0,-0.88325,8e-05,14.84122]
[1777482281615,32.8,75944.58,0.0,-0.88316,8e-05,14.85002]
[1777482286651,32.8,75947.71,0.0,-0.88293,8e-05,14.87078]
[1777482290678,32.8,75956.9,0.0,-0.88222,8e-05,14.93701]
[1777482291686,32.8,75961.62,0.0,-0.88184,8e-05,14.97135]
[1777482293699,32.79,75961.79,0.0,-0.88184,8e-05,14.97187]
[1777482297727,32.79,75966.93,0.0,-0.88145,8e-05,15.0082]
[1777482302764,32.79,75968.77,0.0,-0.88132,8e-05,15.01977]
[1777482307799,32.79,75965.7,0.0,-0.88159,8e-05,14.99535]
[1777482312833,32.78,75968.08,0.0,-0.88141,8e-05,15.01129]
[1777482314947,32.78,75952.25,0.0,-0.88268,8e-05,14.89421]
[1777482315854,32.78,75952.25,0.0,-0.88269,8e-05,14.89377]
[1777482316862,32.78,75947.84,0.0,-0.88304,8e-05,14.8611]
[1777482319883,32.78,75945.31,0.0,-0.88325,8e-05,14.84177]
[1777482325022,32.78,75947.76,0.0,-0.88307,8e-05,14.85828]
[1777482327940,32.78,75954.65,0.0,-0.88254,8e-05,14.90778]
[1777482329953,32.77,75956.68,0.0,-0.88239,8e-05,14.92181]
[1777482333980,32.77,75948.08,0.0,-0.88311,8e-05,14.85363]
[1777482335095,32.77,75944.11,0.0,-0.88343,8e-05,14.8242]
[1777482337001,32.77,75938.91,0.0,-0.88385,8e-05,14.78549]
[1777482339018,32.77,75933.83,0.0,-0.88425,8e-05,14.74786]
[1777482342039,32.77,75928.8,0.0,-0.88465,8e-05,14.71054]
[1777482347074,32.77,75927.06,0.0,-0.8848,8e-05,14.697]
[1777482350095,32.77,75921.35,0.0,-0.88525,8e-05,14.6548]
[1777482351103,32.77,75917.96,0.0,-0.88552,8e-05,14.62933]
[1777482356137,32.76,75913.78,0.0,-0.88587,8e-05,14.59713]
[1777482359161,32.76,75907.6,0.0,-0.88636,8e-05,14.55122]
[1777482364196,32.76,75911.38,0.0,-0.88608,8e-05,14.57739]
[1777482369230,32.76,75912.77,0.0,-0.88598,8e-05,14.58628]
[1777482371245,32.76,75908.13,0.0,-0.88635,8e-05,14.55208]
[1777482376281,32.76,75911.94,0.0,-0.88606,8e-05,14.57914]
[1777482381315,32.76,75918.24,0.0,-0.88558,8e-05,14.62446]
[1777482383329,32.76,75925.12,0.0,-0.88504,8e-05,14.67421]
[1777482387356,32.75,75919.61,0.0,-0.88549,8e-05,14.6329]
[1777482391385,32.75,75918.45,0.0,-0.88561,8e-05,14.62005]
[1777482396420,32.75,75916.64,0.0,-0.88576,8e-05,14.60598]
[1777482398434,32.75,75909.02,0.0,-0.88636,8e-05,14.55015]
[1777482399441,32.75,75904.4,0.0,-0.88672,8e-05,14.51618]
[1777482401455,32.75,75902.57,0.0,-0.88687,8e-05,14.50231]
[1777482406489,32.75,75907.51,0.0,-0.8865,8e-05,14.5368]
[1777482411524,32.74,75907.47,0.0,-0.88652,8e-05,14.5347]
[1777482416560,32.74,75907.74,0.0,-0.88652,8e-05,14.53484]
[1777482420589,32.74,75890.62,0.0,-0.88787,8e-05,14.40855]
[1777482421595,32.74,75887.92,0.0,-0.88808,8e-05,14.38849]
[1777482423610,32.74,75882.04,0.0,-0.88854,8e-05,14.3449]
[1777482428644,32.73,75886.91,0.0,-0.88819,8e-05,14.37827]
[1777482429652,32.73,75889.76,0.0,-0.88797,8e-05,14.39855]
[1777482432672,32.73,75891.18,0.0,-0.88788,8e-05,14.40744]
[1777482437708,32.73,75891.18,0.0,-0.88791,8e-05,14.40499]
[1777482442742,32.72,75896.73,0.0,-0.88751,8e-05,14.44254]
[1777482444757,32.72,75898.94,0.0,-0.88735,8e-05,14.45734]
[1777482449794,32.72,75898.68,0.0,-0.88741,8e-05,14.45216]
[1777482453822,32.71,75892.92,0.0,-0.8879,8e-05,14.40427]
[1777482458857,32.71,75892.13,0.0,-0.88799,8e-05,14.39561]
[1777482463892,32.7,75888.81,0.0,-0.88828,8e-05,14.36867]
[1777482468928,32.7,75885.4,0.0,-0.88857,8e-05,14.34105]
[1777482471952,32.7,75894.38,0.0,-0.8879,8e-05,14.40473]
[1777482472959,32.7,75902.43,0.0,-0.88728,8e-05,14.4628]
[1777482473966,32.7,75907.41,0.0,-0.8869,8e-05,14.49847]
[1777482476091,32.69,75911.6,0.0,-0.88659,8e-05,14.52785]
[1777482482025,32.69,75910.48,0.0,-0.88671,8e-05,14.51683]
[1777482485046,32.69,75903.24,0.0,-0.88729,8e-05,14.46256]
[1777482490081,32.68,75903.73,0.0,-0.88728,8e-05,14.46343]
[1777482494110,32.68,75907.54,0.0,-0.88701,8e-05,14.48893]
[1777482499145,32.68,75904.34,0.0,-0.88729,8e-05,14.46283]
[1777482504180,32.67,75905.3,0.0,-0.88724,8e-05,14.46714]
[1777482509218,32.67,75904.09,0.0,-0.88736,8e-05,14.45647]
[1777482516382,32.67,75903.24,0.0,-0.88747,8e-05,14.44418]
[1777482522310,32.66,75901.24,0.0,-0.88765,8e-05,14.42782]
[1777482527345,32.66,75902.67,0.0,-0.88755,8e-05,14.43684]
[1777482532380,32.66,75902.76,0.0,-0.88756,8e-05,14.43604]
[1777482537415,32.66,75903.93,0.0,-0.88749,8e-05,14.44312]
[1777482542451,32.65,75902.89,0.0,-0.88758,8e-05,14.43406]
[1777482544466,32.65,75895.04,0.0,-0.8882,8e-05,14.37591]
[1777482546477,32.65,75888.33,0.0,-0.88873,8e-05,14.32599]
[1777482551513,32.65,75890.3,0.0,-0.88861,8e-05,14.33765]
[1777482556667,32.64,75890.44,0.0,-0.88862,8e-05,14.33597]
[1777482562589,32.64,75890.98,0.0,-0.88862,8e-05,14.33669]
[1777482567627,32.63,75890.23,0.0,-0.8887,8e-05,14.32855]
[1777482572660,32.63,75885.81,0.0,-0.88909,8e-05,14.29041]
[1777482577696,32.63,75885.29,0.0,-0.88916,8e-05,14.28419]
[1777482581724,32.62,75878.4,0.0,-0.88971,8e-05,14.23224]
[1777482586877,32.62,75879.97,0.0,-0.88961,8e-05,14.24164]
[1777482592801,32.62,75882.83,0.0,-0.88942,8e-05,14.25996]
[1777482593809,32.62,75888.83,0.0,-0.88896,8e-05,14.3032]
[1777482594815,32.62,75894.03,0.0,-0.88857,8e-05,14.3406]
[1777482596830,32.61,75896.19,0.0,-0.88841,8e-05,14.35528]
[1777482601864,32.61,75895.92,0.0,-0.88846,8e-05,14.35072]
[1777482607017,32.61,75896.84,0.0,-0.88842,8e-05,14.35487]
[1777482612942,32.6,75896.84,0.0,-0.88845,8e-05,14.35189]
[1777482617979,32.6,75897.98,0.0,-0.88839,8e-05,14.35777]
[1777482623013,32.59,75901.0,0.0,-0.88818,8e-05,14.37732]
[1777482627158,32.59,75909.34,0.0,-0.88756,8e-05,14.43606]
[1777482629054,32.59,75910.72,0.0,-0.88747,8e-05,14.44474]
[1777482630066,32.59,75915.82,0.0,-0.88707,8e-05,14.48201]
[1777482632075,32.59,75918.67,0.0,-0.88688,8e-05,14.49878]
[1777482637227,32.59,75914.34,0.0,-0.88723,8e-05,14.46559]
[1777482642144,32.58,75912.34,0.0,-0.8874,8e-05,14.44981]
[1777482647297,32.58,75913.82,0.0,-0.8873,8e-05,14.45961]
[1777482653221,32.58,75914.14,0.0,-0.88729,8e-05,14.46067]
[1777482656242,32.58,75920.85,0.0,-0.88677,8e-05,14.50926]
[1777482658257,32.58,75924.38,0.0,-0.8865,8e-05,14.53492]
[1777482663292,32.58,75922.74,0.0,-0.88663,8e-05,14.52242]
[1777482666313,32.58,75930.6,0.0,-0.88602,8e-05,14.5796]
[1777482671348,32.58,75931.29,0.0,-0.88597,8e-05,14.58384]
[1777482676385,32.58,75932.03,0.0,-0.88593,8e-05,14.58803]
[1777482679404,32.57,75926.98,0.0,-0.88633,8e-05,14.5503]
[1777482681418,32.57,75923.37,0.0,-0.88662,8e-05,14.52352]
[1777482686452,32.57,75918.21,0.0,-0.88703,8e-05,14.48501]
[1777482691488,32.57,75915.5,0.0,-0.88727,8e-05,14.46124]
[1777482696523,32.57,75915.68,0.0,-0.88725,8e-05,14.4625]
[1777482701557,32.57,75915.67,0.0,-0.88726,8e-05,14.4624]
[1777482706593,32.57,75917.32,0.0,-0.88713,8e-05,14.47448]
[1777482711627,32.57,75917.03,0.0,-0.88715,8e-05,14.47245]
[1777482716663,32.57,75908.66,0.0,-0.8878,8e-05,14.41139]
[1777482717669,32.57,75903.79,0.0,-0.88818,8e-05,14.37553]
[1777482718677,32.57,75904.0,0.0,-0.88816,8e-05,14.37706]
[1777482723714,32.57,75902.23,0.0,-0.8883,8e-05,14.3642]
[1777482727871,32.57,75913.34,0.0,-0.88743,8e-05,14.44551]
[1777482729755,32.57,75913.45,0.0,-0.88743,8e-05,14.44628]
[1777482734789,32.57,75911.83,0.0,-0.88755,8e-05,14.43422]
[1777482737941,32.57,75917.11,0.0,-0.88715,8e-05,14.47266]
[1777482743851,32.57,75920.58,0.0,-0.88688,8e-05,14.49744]
[1777482748887,32.57,75919.23,0.0,-0.887,8e-05,14.48684]
[1777482753921,32.57,75918.37,0.0,-0.88709,8e-05,14.47635]
[1777482758956,32.57,75917.56,0.0,-0.88716,8e-05,14.46982]
[1777482763992,32.57,75914.2,0.0,-0.88743,8e-05,14.44474]
[1777482768151,32.57,75906.47,0.0,-0.88803,8e-05,14.38803]
[1777482770038,32.57,75900.57,0.0,-0.88849,8e-05,14.34463]
[1777482771047,32.57,75900.71,0.0,-0.88848,8e-05,14.34556]
[1777482776080,32.57,75897.78,0.0,-0.88871,8e-05,14.32376]
[1777482781115,32.57,75891.02,0.0,-0.88924,8e-05,14.27406]
[1777482782122,32.56,75885.31,0.0,-0.88968,8e-05,14.23248]
[1777482787158,32.56,75883.71,0.0,-0.8898,8e-05,14.22077]
[1777482792191,32.56,75882.02,0.0,-0.88993,8e-05,14.20824]
[1777482797227,32.56,75883.77,0.0,-0.8898,8e-05,14.22049]
[1777482802262,32.56,75879.74,0.0,-0.89012,8e-05,14.19065]
[1777482807296,32.56,75878.07,0.0,-0.89025,8e-05,14.178]
[1777482812332,32.56,75878.13,0.0,-0.89027,8e-05,14.17442]
[1777482817367,32.56,75877.24,0.0,-0.89035,8e-05,14.16732]
[1777482818501,32.56,75889.09,0.0,-0.88944,8e-05,14.25335]
[1777482820388,32.56,75894.88,0.0,-0.889,8e-05,14.29506]
[1777482821395,32.56,75894.35,0.0,-0.88905,8e-05,14.29084]
[1777482826430,32.56,75894.1,0.0,-0.88908,8e-05,14.28744]
[1777482831465,32.55,75890.36,0.0,-0.88939,8e-05,14.25874]
[1777482836499,32.55,75890.62,0.0,-0.88938,8e-05,14.25939]
[1777482841535,32.55,75891.46,0.0,-0.88933,8e-05,14.26424]
[1777482846570,32.55,75892.3,0.0,-0.88928,8e-05,14.26912]
[1777482851605,32.55,75896.25,0.0,-0.88899,8e-05,14.29664]
[1777482852612,32.55,75903.42,0.0,-0.88844,8e-05,14.34864]
[1777482853620,32.55,75907.3,0.0,-0.88814,8e-05,14.37658]
[1777482858784,32.54,75900.57,0.0,-0.88868,8e-05,14.32625]
[1777482861676,32.54,75896.72,0.0,-0.88898,8e-05,14.29764]
[1777482866710,32.54,75896.22,0.0,-0.88903,8e-05,14.29281]
[1777482871746,32.54,75894.35,0.0,-0.88921,8e-05,14.27451]
[1777482876780,32.54,75889.79,0.0,-0.88957,8e-05,14.24031]
[1777482881816,32.54,75888.4,0.0,-0.88969,8e-05,14.22919]
[1777482886853,32.54,75887.0,0.0,-0.8898,8e-05,14.21834]
[1777482890878,32.54,75894.33,0.0,-0.88925,8e-05,14.27111]
[1777482895913,32.53,75892.46,0.0,-0.8894,8e-05,14.2564]
[1777482900950,32.53,75893.32,0.0,-0.88935,8e-05,14.26168]
[1777482905985,32.53,75890.24,0.0,-0.88959,8e-05,14.23831]
[1777482911020,32.53,75893.39,0.0,-0.88936,8e-05,14.26035]
[1777482916055,32.53,75893.33,0.0,-0.88938,8e-05,14.25884]
[1777482921090,32.53,75891.29,0.0,-0.88955,8e-05,14.24291]
[1777482925120,32.52,75882.01,0.0,-0.89027,8e-05,14.17439]
[1777482926126,32.52,75872.16,0.0,-0.89102,8e-05,14.10249]
[1777482927133,32.52,75870.74,0.0,-0.89113,8e-05,14.09197]
[1777482932169,32.52,75867.19,0.0,-0.89144,8e-05,14.06163]
[1777482935187,32.52,75859.29,0.0,-0.89204,8e-05,14.00385]
[1777482940223,32.52,75858.1,0.0,-0.89213,8e-05,13.99471]
[1777482945258,32.52,75858.63,0.0,-0.8921,8e-05,13.99787]
[1777482949416,32.52,75852.66,0.0,-0.89256,8e-05,13.95371]
[1777482955328,32.52,75856.08,0.0,-0.89232,8e-05,13.97696]
[1777482960362,32.51,75856.12,0.0,-0.89233,8e-05,13.97597]
[1777482964391,32.51,75868.36,0.0,-0.89142,8e-05,14.06367]
[1777482965398,32.51,75877.7,0.0,-0.89071,8e-05,14.13134]
[1777482966405,32.51,75877.95,0.0,-0.89069,8e-05,14.13287]
[1777482971440,32.51,75884.52,0.0,-0.89021,8e-05,14.17908]
[1777482976474,32.51,75886.45,0.0,-0.89008,8e-05,14.19127]
[1777482981510,32.5,75886.1,0.0,-0.89013,8e-05,14.18681]
[1777482986545,32.5,75884.16,0.0,-0.89029,8e-05,14.1709]
[1777482991580,32.5,75885.89,0.0,-0.8902,8e-05,14.17851]
[1777482996614,32.5,75880.67,0.0,-0.89062,8e-05,14.13902]
[1777483001653,32.49,75880.41,0.0,-0.89065,8e-05,14.13574]
[1777483006688,32.49,75875.04,0.0,-0.89108,8e-05,14.09514]
[1777483008702,32.49,75866.95,0.0,-0.8917,8e-05,14.03585]
[1777483013736,32.49,75865.65,0.0,-0.89181,8e-05,14.02535]
[1777483018772,32.49,75865.34,0.0,-0.89184,8e-05,14.02199]
[1777483021799,32.49,75871.53,0.0,-0.89138,8e-05,14.06621]
[1777483022800,32.49,75876.24,0.0,-0.89103,8e-05,14.10013]
[1777483024814,32.49,75880.65,0.0,-0.8907,8e-05,14.13147]
[1777483028842,32.48,75887.45,0.0,-0.89019,8e-05,14.17941]
[1777483029849,32.48,75891.68,0.0,-0.88987,8e-05,14.20981]
[1777483031867,32.48,75905.75,0.0,-0.8888,8e-05,14.31156]
[1777483032871,32.48,75915.48,0.0,-0.88805,8e-05,14.38249]
[1777483033880,32.48,75917.53,0.0,-0.8879,8e-05,14.39716]
[1777483038914,32.48,75925.46,0.0,-0.8873,8e-05,14.45345]
[1777483039921,32.48,75925.72,0.0,-0.88728,8e-05,14.45492]
[1777483044956,32.47,75926.66,0.0,-0.88723,8e-05,14.4595]
[1777483047977,32.47,75934.6,0.0,-0.88662,8e-05,14.51688]
[1777483049990,32.47,75936.83,0.0,-0.88646,8e-05,14.53236]
[1777483054019,32.47,75932.94,0.0,-0.8868,8e-05,14.49908]
[1777483059054,32.47,75927.86,0.0,-0.88721,8e-05,14.46069]
[1777483064089,32.47,75925.89,0.0,-0.88737,8e-05,14.44551]
[1777483069124,32.47,75927.0,0.0,-0.88729,8e-05,14.45299]
[1777483073152,32.47,75919.86,0.0,-0.88785,8e-05,14.40017]
[1777483077180,32.46,75908.68,0.0,-0.88872,8e-05,14.31814]
[1777483078188,32.46,75907.53,0.0,-0.88881,8e-05,14.30982]
[1777483080438,32.47,75914.55,0.0,-0.88826,8e-05,14.36136]
[1777483084229,32.47,75917.34,0.0,-0.88805,8e-05,14.38191]
[1777483088257,32.46,75923.76,0.0,-0.88755,8e-05,14.42845]
[1777483090508,32.46,75929.68,0.0,-0.8871,8e-05,14.47115]
[1777483096314,32.46,75936.68,0.0,-0.88658,8e-05,14.52018]
[1777483101349,32.46,75933.77,0.0,-0.88682,8e-05,14.49758]
[1777483106383,32.46,75932.57,0.0,-0.88691,8e-05,14.4887]
[1777483110648,32.46,75924.26,0.0,-0.88757,8e-05,14.42712]
[1777483114440,32.45,75917.22,0.0,-0.88815,8e-05,14.3705]
[1777483115447,32.45,75916.29,0.0,-0.88823,8e-05,14.36339]
[1777483120718,32.45,75917.46,0.0,-0.88815,8e-05,14.37058]
[1777483126526,32.45,75919.83,0.0,-0.88799,8e-05,14.38626]
[1777483131562,32.45,75919.59,0.0,-0.88802,8e-05,14.38305]
[1777483138610,32.44,75920.37,0.0,-0.88798,8e-05,14.38678]
[1777483142639,32.44,75914.62,0.0,-0.88844,8e-05,14.34348]
[1777483143646,32.44,75915.54,0.0,-0.88837,8e-05,14.35002]
[1777483148682,32.44,75919.43,0.0,-0.88808,8e-05,14.37745]
[1777483153716,32.44,75922.75,0.0,-0.88784,8e-05,14.40077]
[1777483155731,32.44,75932.02,0.0,-0.88712,8e-05,14.46836]
[1777483157746,32.44,75935.5,0.0,-0.88685,8e-05,14.49354]
[1777483159760,32.44,75940.62,0.0,-0.88645,8e-05,14.53099]
[1777483161775,32.44,75939.95,0.0,-0.8865,8e-05,14.52599]
[1777483164793,32.44,75947.81,0.0,-0.88589,8e-05,14.5837]
[1777483165801,32.44,75951.64,0.0,-0.88559,8e-05,14.61178]
[1777483171069,32.44,75957.69,0.0,-0.88514,8e-05,14.65202]
[1777483175870,32.44,75963.91,0.0,-0.88466,8e-05,14.697]
[1777483178906,32.43,75954.12,0.0,-0.88544,8e-05,14.62416]
[1777483179913,32.43,75952.61,0.0,-0.88556,8e-05,14.61292]
[1777483184948,32.43,75946.9,0.0,-0.88602,8e-05,14.57048]
[1777483189982,32.43,75946.94,0.0,-0.88602,8e-05,14.57049]
[1777483195021,32.43,75947.16,0.0,-0.886,8e-05,14.57196]
[1777483197032,32.43,75952.58,0.0,-0.88557,8e-05,14.61225]
[1777483202080,32.43,75955.29,0.0,-0.88535,8e-05,14.63294]
[1777483203079,32.43,75971.42,0.0,-0.88406,8e-05,14.75212]
[1777483204107,32.43,75993.47,0.0,-0.8823,8e-05,14.91519]
[1777483205096,32.43,76022.09,0.0,-0.87998,8e-05,15.12761]
[1777483206107,32.43,76040.24,0.0,-0.8785,8e-05,15.26293]
[1777483207114,32.43,76033.7,0.0,-0.87904,8e-05,15.21408]
[1777483208121,32.43,76031.12,0.0,-0.87925,8e-05,15.19482]
[1777483212157,32.43,76026.05,0.0,-0.87966,8e-05,15.15712]
[1777483213160,32.43,76012.2,0.0,-0.88079,8e-05,15.05394]
[1777483214164,32.43,76013.78,0.0,-0.88066,8e-05,15.06571]
[1777483215173,32.43,76020.85,0.0,-0.88009,8e-05,15.11832]
[1777483216182,32.43,76014.97,0.0,-0.88057,8e-05,15.07457]
[1777483218192,32.43,76007.45,0.0,-0.88118,8e-05,15.01869]
[1777483220206,32.43,76020.34,0.0,-0.88013,8e-05,15.11468]
[1777483221215,32.43,76027.17,0.0,-0.87957,8e-05,15.16562]
[1777483222220,32.43,76028.76,0.0,-0.87944,8e-05,15.17745]
[1777483223229,32.43,76033.42,0.0,-0.87906,8e-05,15.21208]
[1777483224237,32.43,76026.09,0.0,-0.87966,8e-05,15.15729]
[1777483228265,32.43,76019.12,0.0,-0.88023,8e-05,15.10516]
[1777483233296,32.43,76018.45,0.0,-0.8803,8e-05,15.09723]
[1777483236550,32.43,76034.32,0.0,-0.879,8e-05,15.21576]
[1777483237329,32.43,76034.32,0.0,-0.879,8e-05,15.21574]
[1777483239338,32.43,76028.14,0.0,-0.87951,8e-05,15.16959]
[1777483244374,32.43,76027.85,0.0,-0.87953,8e-05,15.16752]
[1777483245381,32.43,76035.04,0.0,-0.87894,8e-05,15.22115]
[1777483246618,32.44,76045.79,0.0,-0.87806,8e-05,15.30154]
[1777483248403,32.44,76055.11,0.0,-0.87728,8e-05,15.37133]
[1777483249410,32.44,76061.99,0.0,-0.87671,8e-05,15.42314]
[1777483250417,32.44,76065.36,0.0,-0.87643,8e-05,15.44838]
[1777483254445,32.44,76064.18,0.0,-0.87653,8e-05,15.43939]
[1777483257466,32.44,76060.27,0.0,-0.87685,8e-05,15.41009]
[1777483259481,32.44,76052.13,0.0,-0.87753,8e-05,15.34909]
[1777483260487,32.44,76048.16,0.0,-0.87786,8e-05,15.31934]
[1777483262501,32.44,76038.27,0.0,-0.87868,8e-05,15.24543]
[1777483263508,32.44,76032.58,0.0,-0.87914,8e-05,15.20292]
[1777483264515,32.44,76029.83,0.0,-0.87937,8e-05,15.18243]
[1777483266767,32.44,76018.8,0.0,-0.88027,8e-05,15.10039]
[1777483268543,32.44,76013.35,0.0,-0.88071,8e-05,15.06013]
[1777483269550,32.44,76013.98,0.0,-0.88065,8e-05,15.06504]
[1777483274584,32.44,76018.38,0.0,-0.8803,8e-05,15.09757]
[1777483279620,32.44,76016.73,0.0,-0.88044,8e-05,15.08506]
[1777483284655,32.43,76015.76,0.0,-0.88052,8e-05,15.07757]
[1777483289689,32.43,76023.91,0.0,-0.87985,8e-05,15.13828]
[1777483290697,32.43,76030.2,0.0,-0.87934,8e-05,15.18516]
[1777483291705,32.43,76031.78,0.0,-0.87923,8e-05,15.19337]
[1777483296977,32.43,76031.15,0.0,-0.87929,8e-05,15.18851]
[1777483302780,32.43,76033.66,0.0,-0.87908,8e-05,15.2072]
[1777483305802,32.43,76025.49,0.0,-0.87975,8e-05,15.14631]
[1777483307816,32.43,76025.45,0.0,-0.87975,8e-05,15.14617]
[1777483312851,32.44,76025.04,0.0,-0.87978,8e-05,15.14321]
[1777483317885,32.43,76020.36,0.0,-0.88017,8e-05,15.10823]
[1777483322921,32.43,76019.09,0.0,-0.88027,8e-05,15.09879]
[1777483327955,32.43,76020.46,0.0,-0.88016,8e-05,15.10887]
[1777483330976,32.43,76028.74,0.0,-0.87948,8e-05,15.17056]
[1777483333998,32.44,76020.91,0.0,-0.88012,8e-05,15.11249]
[1777483337263,32.44,76013.84,0.0,-0.88069,8e-05,15.06044]
[1777483341048,32.44,76018.97,0.0,-0.88026,8e-05,15.09958]
[1777483346082,32.44,76023.47,0.0,-0.87988,8e-05,15.13393]
[1777483351116,32.44,76025.19,0.0,-0.87977,8e-05,15.14321]
[1777483356152,32.44,76024.96,0.0,-0.87979,8e-05,15.14156]
[1777483361190,32.44,76023.59,0.0,-0.8799,8e-05,15.13143]
[1777483363202,32.44,76017.67,0.0,-0.88038,8e-05,15.08743]
[1777483365228,32.44,76016.43,0.0,-0.88048,8e-05,15.07842]
[1777483370252,32.44,76011.92,0.0,-0.88084,8e-05,15.04505]
[1777483375285,32.44,76018.04,0.0,-0.88034,8e-05,15.09064]
[1777483380321,32.44,76015.94,0.0,-0.88052,8e-05,15.07483]
[1777483382338,32.44,76010.46,0.0,-0.88096,8e-05,15.03415]
[1777483387371,32.44,76011.72,0.0,-0.88086,8e-05,15.04353]
[1777483391398,32.44,76015.08,0.0,-0.88059,8e-05,15.06847]
[1777483395428,32.44,76020.59,0.0,-0.88014,8e-05,15.10942]
[1777483397441,32.44,76019.74,0.0,-0.88021,8e-05,15.10293]
[1777483399455,32.44,76014.2,0.0,-0.88066,8e-05,15.06166]
[1777483404489,32.44,76011.0,0.0,-0.88092,8e-05,15.03808]
[1777483409524,32.44,76014.0,0.0,-0.88067,8e-05,15.06071]
[1777483413553,32.44,76020.19,0.0,-0.88019,8e-05,15.10334]
[1777483418588,32.44,76025.09,0.0,-0.87979,8e-05,15.13977]
[1777483423623,32.44,76025.94,0.0,-0.87971,8e-05,15.14655]
[1777483428658,32.44,76028.96,0.0,-0.87946,8e-05,15.16942]
[1777483433693,32.44,76041.29,0.0,-0.87845,8e-05,15.26174]
[1777483434701,32.44,76041.77,0.0,-0.87841,8e-05,15.26533]
[1777483438029,32.44,76049.37,0.0,-0.87778,8e-05,15.32209]
[1777483443763,32.44,76048.06,0.0,-0.87789,8e-05,15.31204]
[1777483445777,32.44,76038.96,0.0,-0.87864,8e-05,15.24408]
[1777483446787,32.44,76036.43,0.0,-0.87885,8e-05,15.2253]
[1777483451820,32.44,76041.33,0.0,-0.87844,8e-05,15.26237]
[1777483453834,32.44,76046.59,0.0,-0.87801,8e-05,15.30167]
[1777483458871,32.44,76045.49,0.0,-0.8781,8e-05,15.29339]
[1777483462897,32.44,76039.84,0.0,-0.87856,8e-05,15.25126]
[1777483468240,32.44,76037.05,0.0,-0.87879,8e-05,15.23084]
[1777483473975,32.44,76043.82,0.0,-0.87826,8e-05,15.27722]
[1777483474983,32.44,76047.34,0.0,-0.87797,8e-05,15.30349]
[1777483478002,32.44,76049.93,0.0,-0.87776,8e-05,15.32259]
[1777483483040,32.44,76049.13,0.0,-0.87783,8e-05,15.31607]
[1777483488381,32.44,76048.78,0.0,-0.87788,8e-05,15.31216]
[1777483494115,32.44,76047.94,0.0,-0.87796,8e-05,15.3043]
[1777483499150,32.43,76043.92,0.0,-0.87831,8e-05,15.27306]
[1777483504186,32.43,76043.8,0.0,-0.87833,8e-05,15.27112]
[1777483508522,32.43,76038.23,0.0,-0.8788,8e-05,15.2287]
[1777483512243,32.43,76035.53,0.0,-0.87903,8e-05,15.20793]
[1777483517281,32.43,76035.42,0.0,-0.87904,8e-05,15.2065]
[1777483520302,32.43,76026.68,0.0,-0.87976,8e-05,15.14098]
[1777483521309,32.43,76025.78,0.0,-0.87984,8e-05,15.13407]
[1777483526345,32.43,76025.98,0.0,-0.87983,8e-05,15.13456]
[1777483531381,32.43,76026.96,0.0,-0.87979,8e-05,15.13722]
[1777483533396,32.42,76021.78,0.0,-0.88022,8e-05,15.09819]
[1777483534402,32.42,76020.84,0.0,-0.8803,8e-05,15.09081]
[1777483539437,32.42,76021.76,0.0,-0.88024,8e-05,15.09603]
[1777483544472,32.42,76023.39,0.0,-0.88012,8e-05,15.10717]
[1777483548500,32.42,76016.82,0.0,-0.88066,8e-05,15.05753]
[1777483549507,32.42,76005.07,0.0,-0.88162,8e-05,14.96992]
[1777483550514,32.42,76002.18,0.0,-0.88185,8e-05,14.94836]
[1777483555552,32.42,76001.08,0.0,-0.88195,8e-05,14.93929]
[1777483557563,32.42,75994.34,0.0,-0.8825,8e-05,14.88886]
[1777483559584,32.42,75990.21,0.0,-0.88284,8e-05,14.85784]
[1777483564619,32.42,75988.42,0.0,-0.88299,8e-05,14.84418]
[1777483566633,32.42,75981.19,0.0,-0.88357,8e-05,14.79031]
[1777483567640,32.41,75975.43,0.0,-0.88403,8e-05,14.7476]
[1777483568946,32.41,75971.81,0.0,-0.88432,8e-05,14.72082]
[1777483574689,32.41,75969.21,0.0,-0.88453,8e-05,14.70149]
[1777483576703,32.41,75965.27,0.0,-0.88484,8e-05,14.67209]
[1777483579016,32.41,75972.81,0.0,-0.88425,8e-05,14.72754]
[1777483580730,32.41,75977.51,0.0,-0.88387,8e-05,14.76193]
[1777483583753,32.41,75982.48,0.0,-0.88349,8e-05,14.79803]
[1777483586773,32.41,75990.35,0.0,-0.88286,8e-05,14.85576]
[1777483591808,32.41,75990.52,0.0,-0.88288,8e-05,14.85226]
[1777483593822,32.41,75996.21,0.0,-0.88243,8e-05,14.89397]
[1777483599156,32.41,75997.04,0.0,-0.88238,8e-05,14.89891]
[1777483604899,32.4,75996.59,0.0,-0.88243,8e-05,14.89394]
[1777483609934,32.4,75999.18,0.0,-0.88223,8e-05,14.91267]
[1777483613968,32.4,75969.05,0.0,-0.88465,8e-05,14.68925]
[1777483614970,32.4,75934.39,0.0,-0.88739,8e-05,14.43306]
[1777483615977,32.4,75922.01,0.0,-0.88835,8e-05,14.34212]
[1777483616983,32.4,75919.92,0.0,-0.88851,8e-05,14.32687]
[1777483619302,32.4,75868.81,0.0,-0.89243,8e-05,13.95429]
[1777483620042,32.4,75868.97,0.0,-0.89242,8e-05,13.95531]
[1777483621014,32.4,75864.65,0.0,-0.89274,8e-05,13.92433]
[1777483623028,32.4,75870.06,0.0,-0.89233,8e-05,13.96398]
[1777483625044,32.4,75870.59,0.0,-0.89229,8e-05,13.96805]
[1777483629373,32.4,75861.84,0.0,-0.89294,8e-05,13.90511]
[1777483632091,32.41,75862.26,0.0,-0.8929,8e-05,13.90872]
[1777483635115,32.41,75853.52,0.0,-0.89356,8e-05,13.84534]
[1777483636119,32.41,75845.13,0.0,-0.89419,7e-05,13.78463]
[1777483637126,32.41,75841.45,0.0,-0.89447,7e-05,13.75794]
[1777483639446,32.41,75830.14,0.0,-0.89531,7e-05,13.67627]
[1777483640148,32.41,75830.14,0.0,-0.89531,7e-05,13.67639]
[1777483644178,32.41,75824.14,0.0,-0.89575,7e-05,13.6338]
[1777483645183,32.41,75812.84,0.0,-0.89658,7e-05,13.5528]
[1777483646189,32.41,75812.86,0.0,-0.89658,7e-05,13.5531]
[1777483649519,32.41,75822.31,0.0,-0.89587,7e-05,13.62177]
[1777483653239,32.41,75812.25,0.0,-0.89663,7e-05,13.54684]
[1777483654245,32.41,75809.67,0.0,-0.89681,7e-05,13.52868]
[1777483656261,32.41,75802.32,0.0,-0.89735,7e-05,13.4762]
[1777483659592,32.41,75791.92,0.0,-0.8981,7e-05,13.40259]
[1777483665323,32.41,75791.82,0.0,-0.8981,7e-05,13.40263]
[1777483668344,32.41,75791.82,0.0,-0.8981,7e-05,13.40294]
[1777483672371,32.41,75786.78,0.0,-0.89846,7e-05,13.36732]
[1777483677406,32.41,75785.43,0.0,-0.89855,7e-05,13.35824]
[1777483682442,32.42,75784.18,0.0,-0.89864,7e-05,13.34978]
[1777483687504,32.42,75791.21,0.0,-0.89812,7e-05,13.40052]
[1777483688493,32.42,75772.71,0.0,-0.89946,7e-05,13.26846]
[1777483689501,32.42,75757.24,0.0,-0.90058,7e-05,13.15843]
[1777483690506,32.42,75759.95,0.0,-0.90038,7e-05,13.1777]
[1777483695541,32.42,75761.01,0.0,-0.90029,7e-05,13.18637]
[1777483700577,32.42,75768.82,0.0,-0.89972,7e-05,13.24317]
[1777483701585,32.42,75771.66,0.0,-0.89951,7e-05,13.26363]
[1777483704604,32.42,75776.02,0.0,-0.89919,7e-05,13.29524]
[1777483706618,32.42,75782.02,0.0,-0.89875,7e-05,13.33836]
[1777483707626,32.42,75783.29,0.0,-0.89866,7e-05,13.34751]
[1777483709644,32.42,75785.73,0.0,-0.89848,7e-05,13.36505]
[1777483710647,32.42,75792.87,0.0,-0.89796,7e-05,13.41606]
[1777483712663,32.42,75799.54,0.0,-0.8975,7e-05,13.46049]
[1777483713671,32.42,75805.67,0.0,-0.89705,7e-05,13.50453]
[1777483714677,32.42,75806.74,0.0,-0.89697,7e-05,13.51223]
[1777483719712,32.42,75809.13,0.0,-0.89678,7e-05,13.53075]
[1777483724747,32.43,75809.62,0.0,-0.89672,7e-05,13.53591]
[1777483729783,32.43,75812.79,0.0,-0.89647,7e-05,13.56037]
[1777483733810,32.43,75825.66,0.0,-0.89551,7e-05,13.65397]
[1777483734817,32.43,75829.43,0.0,-0.89523,7e-05,13.68119]
[1777483740163,32.43,75830.73,0.0,-0.89512,7e-05,13.69203]
[1777483745897,32.44,75829.86,0.0,-0.89516,7e-05,13.68788]
[1777483750931,32.44,75830.63,0.0,-0.89509,7e-05,13.69491]
[1777483754959,32.44,75836.36,0.0,-0.89464,7e-05,13.73811]
[1777483757979,32.44,75841.73,0.0,-0.89423,7e-05,13.77778]
[1777483763014,32.44,75842.73,0.0,-0.89414,7e-05,13.78631]
[1777483768050,32.45,75846.19,0.0,-0.89387,7e-05,13.81264]
[1777483773085,32.45,75840.9,0.0,-0.89427,7e-05,13.77279]
[1777483778120,32.45,75842.35,0.0,-0.89414,7e-05,13.78465]
[1777483783155,32.45,75842.19,0.0,-0.89414,7e-05,13.78484]
[1777483788190,32.45,75842.88,0.0,-0.89408,7e-05,13.79118]
[1777483793225,32.46,75842.61,0.0,-0.89408,7e-05,13.79057]
[1777483797252,32.46,75848.49,0.0,-0.89363,8e-05,13.83407]
[1777483802292,32.46,75859.78,0.0,-0.89277,8e-05,13.91711]
[1777483803300,32.46,75871.22,0.0,-0.8919,8e-05,14.00007]
[1777483804303,32.46,75872.24,0.0,-0.89182,8e-05,14.00759]
[1777483807328,32.46,75849.2,0.0,-0.89356,8e-05,13.84072]
[1777483808335,32.46,75846.58,0.0,-0.89376,7e-05,13.82188]
[1777483812363,32.46,75841.44,0.0,-0.89414,7e-05,13.78482]
[1777483815384,32.46,75838.06,0.0,-0.89439,7e-05,13.76094]
[1777483820724,32.46,75842.48,0.0,-0.89405,7e-05,13.79379]
[1777483826461,32.46,75844.19,0.0,-0.89391,7e-05,13.8073]
[1777483831496,32.47,75844.4,0.0,-0.8939,7e-05,13.80625]
[1777483836531,32.47,75846.41,0.0,-0.89374,7e-05,13.82183]
[1777483841566,32.47,75849.32,0.0,-0.89352,8e-05,13.8437]
[1777483846601,32.47,75849.7,0.0,-0.89348,8e-05,13.84751]
[1777483851635,32.47,75850.97,0.0,-0.89337,8e-05,13.85773]
[1777483853649,32.47,75860.4,0.0,-0.89266,8e-05,13.92634]
[1777483854658,32.47,75866.51,0.0,-0.89219,8e-05,13.97082]
[1777483855665,32.47,75865.84,0.0,-0.89224,8e-05,13.96608]
[1777483860698,32.47,75863.1,0.0,-0.89244,8e-05,13.94681]
[1777483865734,32.47,75862.63,0.0,-0.89247,8e-05,13.94388]
[1777483870770,32.47,75865.27,0.0,-0.89227,8e-05,13.96328]
[1777483873793,32.47,75867.55,0.0,-0.8921,8e-05,13.97975]
[1777483877819,32.47,75874.41,0.0,-0.89158,8e-05,14.0293]
[1777483878826,32.47,75875.22,0.0,-0.89152,8e-05,14.03519]
[1777483880849,32.47,75887.75,0.0,-0.89056,8e-05,14.12628]
[1777483881853,32.47,75895.08,0.0,-0.89,8e-05,14.17959]
[1777483882860,32.47,75897.84,0.0,-0.88979,8e-05,14.19947]
[1777483884875,32.47,75891.31,0.0,-0.8903,8e-05,14.15162]
[1777483889907,32.47,75890.92,0.0,-0.89032,8e-05,14.14907]
[1777483894943,32.47,75893.85,0.0,-0.89013,8e-05,14.16633]
[1777483896957,32.47,75888.69,0.0,-0.89053,8e-05,14.12853]
[1777483898972,32.47,75877.68,0.0,-0.89137,8e-05,14.04802]
[1777483899980,32.47,75876.62,0.0,-0.89145,8e-05,14.04021]
[1777483905021,32.47,75876.2,0.0,-0.89149,8e-05,14.0365]
[1777483908038,32.47,75884.94,0.0,-0.89083,8e-05,14.09965]
[1777483909045,32.47,75890.81,0.0,-0.89038,8e-05,14.14242]
[1777483911398,32.47,75927.03,0.0,-0.88758,8e-05,14.40707]
[1777483913082,32.47,75925.38,0.0,-0.88771,8e-05,14.39503]
[1777483914090,32.47,75921.85,0.0,-0.88799,8e-05,14.36884]
[1777483919125,32.47,75922.73,0.0,-0.88792,8e-05,14.37491]
[1777483922148,32.47,75918.8,0.0,-0.88823,8e-05,14.34588]
[1777483925168,32.47,75913.11,0.0,-0.88867,8e-05,14.30404]
[1777483927187,32.47,75911.86,0.0,-0.88877,8e-05,14.2946]
[1777483932223,32.47,75914.28,0.0,-0.88859,8e-05,14.31228]
[1777483934233,32.47,75928.5,0.0,-0.88748,8e-05,14.41662]
[1777483935240,32.47,75933.79,0.0,-0.88706,8e-05,14.45548]
[1777483936246,32.47,75934.6,0.0,-0.887,8e-05,14.46142]
[1777483941608,32.47,75939.31,0.0,-0.88664,8e-05,14.49575]
[1777483947324,32.47,75936.41,0.0,-0.88686,8e-05,14.47489]
[1777483950345,32.47,75927.28,0.0,-0.88757,8e-05,14.40819]
[1777483951678,32.47,75925.35,0.0,-0.88774,8e-05,14.39059]
[1777483957393,32.47,75928.7,0.0,-0.88748,8e-05,14.41554]
[1777483958401,32.47,75932.71,0.0,-0.88716,8e-05,14.44518]
[1777483960415,32.47,75941.8,0.0,-0.88645,8e-05,14.51208]
[1777483961748,32.47,75941.33,0.0,-0.88648,8e-05,14.50871]
[1777483967463,32.47,75936.9,0.0,-0.88682,8e-05,14.47673]
[1777483972499,32.47,75934.97,0.0,-0.88697,8e-05,14.46299]
[1777483977533,32.47,75931.5,0.0,-0.88724,8e-05,14.43776]
[1777483978541,32.47,75923.37,0.0,-0.88787,8e-05,14.37818]
[1777483979548,32.47,75918.88,0.0,-0.88822,8e-05,14.34525]
[1777483984583,32.47,75920.64,0.0,-0.88809,8e-05,14.3581]
[1777483989617,32.47,75923.53,0.0,-0.88786,8e-05,14.37906]
[1777483990625,32.47,75918.42,0.0,-0.88826,8e-05,14.34152]
[1777483995659,32.47,75914.22,0.0,-0.88859,8e-05,14.31067]
[1777484000694,32.47,75912.67,0.0,-0.88872,8e-05,14.29875]
[1777484005729,32.47,75911.02,0.0,-0.88885,8e-05,14.28627]
[1777484010764,32.47,75917.86,0.0,-0.88832,8e-05,14.33603]
[1777484013786,32.47,75919.33,0.0,-0.88823,8e-05,14.3431]
[1777484018824,32.47,75921.63,0.0,-0.88806,8e-05,14.35967]
[1777484023858,32.47,75918.84,0.0,-0.88827,8e-05,14.33903]
[1777484028899,32.47,75914.11,0.0,-0.88864,8e-05,14.30442]
[1777484033929,32.47,75915.49,0.0,-0.88853,8e-05,14.31459]
[1777484038964,32.47,75920.96,0.0,-0.88811,8e-05,14.35441]
[1777484043999,32.47,75921.41,0.0,-0.88808,8e-05,14.35726]
[1777484049036,32.47,75919.08,0.0,-0.88827,8e-05,14.33984]
[1777484054068,32.47,75915.07,0.0,-0.88858,8e-05,14.30997]
[1777484058097,32.47,75924.41,0.0,-0.88786,8e-05,14.37781]
[1777484060110,32.46,75925.22,0.0,-0.8878,8e-05,14.38351]
[1777484065146,32.46,75925.49,0.0,-0.88779,8e-05,14.38476]
[1777484070182,32.46,75925.8,0.0,-0.88778,8e-05,14.38616]
[1777484074210,32.46,75919.41,0.0,-0.8883,8e-05,14.33518]
[1777484076226,32.46,75913.34,0.0,-0.88878,8e-05,14.29052]
[1777484078237,32.46,75910.85,0.0,-0.88897,8e-05,14.27213]
[1777484083272,32.46,75913.05,0.0,-0.88881,8e-05,14.28766]
[1777484085286,32.46,75907.24,0.0,-0.88926,8e-05,14.24481]
[1777484087300,32.46,75908.01,0.0,-0.88921,8e-05,14.25003]
[1777484092667,32.46,75915.43,0.0,-0.88864,8e-05,14.3032]
[1777484096363,32.46,75908.62,0.0,-0.88918,8e-05,14.25253]
[1777484098380,32.46,75907.53,0.0,-0.88927,8e-05,14.24426]
[1777484100392,32.46,75913.04,0.0,-0.88884,8e-05,14.2844]
[1777484105427,32.45,75920.59,0.0,-0.88827,8e-05,14.33883]
[1777484106434,32.45,75921.09,0.0,-0.88823,8e-05,14.3423]
[1777484108448,32.45,75926.99,0.0,-0.88777,8e-05,14.38508]
[1777484113483,32.45,75924.11,0.0,-0.88801,8e-05,14.36289]
[1777484114489,32.45,75913.98,0.0,-0.8888,8e-05,14.28815]
[1777484116519,32.45,75913.38,0.0,-0.88885,8e-05,14.28347]
[1777484121554,32.45,75911.11,0.0,-0.88904,8e-05,14.26605]
[1777484123570,32.45,75906.28,0.0,-0.88941,8e-05,14.2306]
[1777484126590,32.45,75903.38,0.0,-0.88964,8e-05,14.20945]
[1777484128603,32.45,75908.52,0.0,-0.88924,8e-05,14.24707]
[1777484133640,32.45,75906.36,0.0,-0.88943,8e-05,14.22801]
[1777484136660,32.45,75912.4,0.0,-0.88896,8e-05,14.27236]
[1777484141695,32.45,75915.49,0.0,-0.88872,8e-05,14.29495]
[1777484146731,32.45,75913.45,0.0,-0.88888,8e-05,14.27993]
[1777484148746,32.45,75904.46,0.0,-0.88957,8e-05,14.21423]
[1777484150761,32.45,75904.14,0.0,-0.88959,8e-05,14.21209]
[1777484155797,32.45,75904.33,0.0,-0.88958,8e-05,14.21386]
[1777484160832,32.45,75901.03,0.0,-0.88983,8e-05,14.19006]
[1777484163176,32.45,75882.46,0.0,-0.89125,8e-05,14.05495]
[1777484163859,32.45,75882.46,0.0,-0.89125,8e-05,14.05499]
[1777484164867,32.45,75882.1,0.0,-0.89127,8e-05,14.05249]
[1777484169903,32.45,75874.15,0.0,-0.89187,8e-05,13.99513]
[1777484170909,32.45,75870.06,0.0,-0.89218,8e-05,13.96541]
[1777484175944,32.45,75872.82,0.0,-0.89197,8e-05,13.98553]
[1777484179972,32.45,75878.95,0.0,-0.89151,8e-05,14.03013]
[1777484185010,32.45,75878.75,0.0,-0.89153,8e-05,14.02804]
[1777484190047,32.45,75882.16,0.0,-0.89128,8e-05,14.05209]
[1777484195082,32.45,75883.22,0.0,-0.89123,8e-05,14.05534]
[1777484200122,32.45,75892.09,0.0,-0.89055,8e-05,14.11993]
[1777484201128,32.45,75901.49,0.0,-0.88983,8e-05,14.18859]
[1777484202134,32.45,75900.3,0.0,-0.88992,8e-05,14.17991]
[1777484207171,32.45,75898.17,0.0,-0.89008,8e-05,14.16471]
[1777484212205,32.45,75900.05,0.0,-0.88992,8e-05,14.17988]
[1777484217240,32.45,75899.28,0.0,-0.88996,8e-05,14.17606]
[1777484222275,32.46,75898.73,0.0,-0.88998,8e-05,14.17406]
[1777484225296,32.46,75891.18,0.0,-0.89055,8e-05,14.12017]
[1777484226303,32.46,75884.75,0.0,-0.89103,8e-05,14.0738]
[1777484227311,32.46,75883.75,0.0,-0.89111,8e-05,14.06702]
[1777484232345,32.46,75882.36,0.0,-0.89119,8e-05,14.05934]
[1777484235366,32.47,75876.43,0.0,-0.89162,8e-05,14.01774]
[1777484236373,32.47,75875.69,0.0,-0.89167,8e-05,14.01293]
[1777484241410,32.47,75875.85,0.0,-0.89163,8e-05,14.01694]
[1777484243737,32.47,75860.41,0.0,-0.89278,8e-05,13.90667]
[1777484246463,32.47,75861.38,0.0,-0.8927,8e-05,13.91423]
[1777484251497,32.48,75862.29,0.0,-0.89263,8e-05,13.91941]
[1777484253807,32.48,75869.18,0.0,-0.8921,8e-05,13.96998]
[1777484256533,32.48,75873.31,0.0,-0.89178,8e-05,14.00072]
[1777484261568,32.48,75877.29,0.0,-0.89147,8e-05,14.03089]
[1777484264589,32.48,75879.07,0.0,-0.89131,8e-05,14.04555]
[1777484269623,32.49,75879.1,0.0,-0.89128,8e-05,14.04844]
[1777484274659,32.49,75879.61,0.0,-0.89122,8e-05,14.05466]
[1777484279694,32.49,75879.15,0.0,-0.89123,8e-05,14.05361]
[1777484284728,32.5,75874.95,0.0,-0.89153,8e-05,14.02484]
[1777484286743,32.5,75870.87,0.0,-0.89183,8e-05,13.99587]
[1777484291777,32.5,75870.07,0.0,-0.89188,8e-05,13.99135]
[1777484296813,32.5,75875.5,0.0,-0.89145,8e-05,14.03229]
[1777484301848,32.51,75873.98,0.0,-0.89153,8e-05,14.02398]
[1777484306882,32.53,75873.87,0.0,-0.89136,8e-05,14.04011]
[1777484311919,32.57,75877.66,0.0,-0.89082,8e-05,14.08964]
[1777484316955,32.61,75876.08,0.0,-0.89068,8e-05,14.10253]
[1777484321992,32.63,75876.87,0.0,-0.89046,8e-05,14.12305]
[1777484324300,32.64,75889.82,0.0,-0.88941,8e-05,14.22224]
[1777484325013,32.64,75889.82,0.0,-0.88937,8e-05,14.22566]
[1777484330048,32.67,75888.9,0.0,-0.88922,8e-05,14.23925]
[1777484335083,32.7,75891.05,0.0,-0.88887,8e-05,14.27258]
[1777484341127,32.7,75889.59,0.0,-0.88896,8e-05,14.26402]
[1777484347166,32.7,75889.35,0.0,-0.88896,8e-05,14.26365]
[1777484352201,32.71,75894.31,0.0,-0.88855,8e-05,14.30215]
[1777484357242,32.72,75895.48,0.0,-0.8884,8e-05,14.31649]
[1777484362277,32.72,75894.94,0.0,-0.88843,8e-05,14.31354]
[1777484367321,32.72,75894.8,0.0,-0.88843,8e-05,14.31359]
[1777484372347,32.72,75894.23,0.0,-0.88849,8e-05,14.30669]
[1777484376375,32.73,75902.63,0.0,-0.88778,8e-05,14.37267]
[1777484379413,32.73,75909.0,0.0,-0.88723,8e-05,14.42429]
[1777484381416,32.74,75917.67,0.0,-0.88652,8e-05,14.49062]
[1777484382422,32.74,75920.33,0.0,-0.88631,8e-05,14.51019]
[1777484387460,32.74,75924.69,0.0,-0.88596,8e-05,14.54283]
[1777484392495,32.74,75924.69,0.0,-0.88595,8e-05,14.54365]
[1777484397530,32.74,75929.04,0.0,-0.88561,8e-05,14.57608]
[1777484402582,32.74,75934.31,0.0,-0.88519,8e-05,14.61519]
[1777484404880,32.75,75908.06,0.0,-0.88723,8e-05,14.42439]
[1777484408610,32.75,75900.82,0.0,-0.88778,8e-05,14.37243]
[1777484410624,32.75,75892.21,0.0,-0.88844,8e-05,14.31015]
[1777484412638,32.75,75890.71,0.0,-0.88856,8e-05,14.29952]
[1777484417674,32.75,75889.95,0.0,-0.8886,8e-05,14.29531]
[1777484422709,32.75,75889.83,0.0,-0.8886,8e-05,14.29528]
[1777484427744,32.75,75894.95,0.0,-0.8882,8e-05,14.33353]
[1777484432778,32.75,75895.45,0.0,-0.88817,8e-05,14.33436]
[1777484437817,32.75,75893.93,0.0,-0.88828,8e-05,14.32412]
[1777484442849,32.76,75894.57,0.0,-0.88822,8e-05,14.32963]
[1777484447884,32.76,75889.39,0.0,-0.88861,8e-05,14.29298]
[1777484452918,32.76,75893.56,0.0,-0.88828,8e-05,14.32441]
[1777484457953,32.76,75890.62,0.0,-0.88849,8e-05,14.30402]
[1777484462989,32.76,75898.1,0.0,-0.88791,8e-05,14.35905]
[1777484468024,32.76,75896.19,0.0,-0.88805,8e-05,14.34555]
[1777484473058,32.76,75897.22,0.0,-0.88797,8e-05,14.35363]
[1777484478094,32.76,75898.38,0.0,-0.88787,8e-05,14.36259]
[1777484483128,32.76,75899.02,0.0,-0.88782,8e-05,14.36773]
[1777484488164,32.76,75898.18,0.0,-0.88787,8e-05,14.36212]
[1777484493199,32.77,75889.71,0.0,-0.88854,8e-05,14.29773]
[1777484494205,32.77,75888.51,0.0,-0.88864,8e-05,14.28916]
[1777484499241,32.77,75888.09,0.0,-0.88866,8e-05,14.28684]
[1777484501255,32.77,75893.52,0.0,-0.88824,8e-05,14.32642]
[1777484503269,32.77,75897.29,0.0,-0.88795,8e-05,14.35386]
[1777484508303,32.77,75893.29,0.0,-0.88826,8e-05,14.3249]
[1777484513339,32.77,75892.51,0.0,-0.88831,8e-05,14.31951]
[1777484518374,32.77,75893.56,0.0,-0.88823,8e-05,14.32738]
[1777484523411,32.77,75894.44,0.0,-0.88816,8e-05,14.33395]
[1777484527438,32.77,75907.98,0.0,-0.88711,8e-05,14.43259]
[1777484528446,32.77,75909.36,0.0,-0.887,8e-05,14.44277]
[1777484533481,32.77,75908.24,0.0,-0.88708,8e-05,14.43526]
[1777484534488,32.77,75918.39,0.0,-0.88629,8e-05,14.50928]
[1777484535495,32.77,75920.4,0.0,-0.88613,8e-05,14.52395]
[1777484540530,32.77,75919.32,0.0,-0.88622,8e-05,14.51609]
[1777484544559,32.77,75925.23,0.0,-0.88575,8e-05,14.55951]
[1777484546573,32.77,75931.71,0.0,-0.88524,8e-05,14.60734]
[1777484548587,32.77,75935.26,0.0,-0.88495,8e-05,14.63391]
[1777484553621,32.78,75935.13,0.0,-0.88497,8e-05,14.63116]
[1777484558657,32.78,75939.1,0.0,-0.88463,8e-05,14.66194]
[1777484561678,32.78,75933.29,0.0,-0.88508,8e-05,14.62048]
[1777484566713,32.78,75934.44,0.0,-0.88497,8e-05,14.63038]
[1777484571748,32.78,75933.65,0.0,-0.88502,8e-05,14.62614]
[1777484576783,32.79,75935.11,0.0,-0.88489,8e-05,14.63826]
[1777484581822,32.79,75931.72,0.0,-0.88514,8e-05,14.61428]
[1777484586857,32.79,75931.5,0.0,-0.88516,8e-05,14.61323]
[1777484591892,32.79,75931.8,0.0,-0.88513,8e-05,14.61591]
[1777484596927,32.79,75933.86,0.0,-0.88496,8e-05,14.63145]
[1777484603977,32.79,75936.17,0.0,-0.88477,8e-05,14.64907]
[1777484609012,32.79,75938.21,0.0,-0.8846,8e-05,14.66452]
[1777484613040,32.79,75926.32,0.0,-0.88555,8e-05,14.57484]
[1777484614046,32.79,75922.26,0.0,-0.88587,8e-05,14.54552]
[1777484619082,32.8,75917.61,0.0,-0.88621,8e-05,14.51322]
[1777484624116,32.8,75915.82,0.0,-0.88634,8e-05,14.50174]
[1777484629154,32.8,75913.55,0.0,-0.8865,8e-05,14.48675]
[1777484634187,32.8,75911.1,0.0,-0.88667,8e-05,14.47052]
[1777484639222,32.8,75915.29,0.0,-0.88633,8e-05,14.50241]
[1777484641236,32.81,75921.81,0.0,-0.88581,8e-05,14.55033]
[1777484646585,32.81,75928.29,0.0,-0.8853,8e-05,14.59832]
[1777484649292,32.81,75933.93,0.0,-0.88484,8e-05,14.64057]
[1777484654325,32.81,75933.87,0.0,-0.88483,8e-05,14.642]
[1777484658355,32.81,75939.13,0.0,-0.8844,8e-05,14.682]
[1777484662383,32.82,75940.35,0.0,-0.88429,8e-05,14.69209]
[1777484668424,32.82,75941.48,0.0,-0.88418,8e-05,14.70208]
[1777484673460,32.82,75941.24,0.0,-0.88421,8e-05,14.6977]
[1777484678495,32.82,75940.58,0.0,-0.88425,8e-05,14.69369]
[1777484681516,32.82,75947.61,0.0,-0.88369,8e-05,14.74568]
[1777484686550,32.82,75945.42,0.0,-0.88385,8e-05,14.73063]
[1777484688565,32.82,75951.19,0.0,-0.88339,8e-05,14.77315]
[1777484690579,32.82,75956.36,0.0,-0.88298,8e-05,14.81121]
[1777484694607,32.83,75958.06,0.0,-0.88283,8e-05,14.82469]
[1777484699642,32.83,75963.02,0.0,-0.88244,8e-05,14.86105]
[1777484702664,32.83,75957.96,0.0,-0.88284,8e-05,14.82403]
[1777484707698,32.83,75958.74,0.0,-0.88277,8e-05,14.83019]
[1777484712732,32.83,75955.95,0.0,-0.88299,8e-05,14.81022]
[1777484717768,32.83,75953.94,0.0,-0.88312,8e-05,14.79781]
[1777484723810,32.83,75953.16,0.0,-0.88316,8e-05,14.79466]
[1777484729852,32.84,75950.19,0.0,-0.88336,8e-05,14.77553]
[1777484730859,32.84,75940.76,0.0,-0.88411,8e-05,14.70675]
[1777484731867,32.84,75934.5,0.0,-0.88462,8e-05,14.65766]
[1777484732873,32.84,75928.94,0.0,-0.88506,8e-05,14.61724]
[1777484734888,32.84,75925.65,0.0,-0.88531,8e-05,14.59371]
[1777484737224,32.84,75931.01,0.0,-0.88488,8e-05,14.63355]
[1777484738914,32.84,75932.37,0.0,-0.88477,8e-05,14.64362]
[1777484743950,32.84,75929.51,0.0,-0.88499,8e-05,14.62367]
[1777484748994,32.84,75931.02,0.0,-0.88486,8e-05,14.63563]
[1777484754029,32.84,75931.82,0.0,-0.88479,8e-05,14.64225]
[1777484759064,32.85,75927.66,0.0,-0.88511,8e-05,14.61281]
[1777484764101,32.85,75929.41,0.0,-0.88495,8e-05,14.62682]
[1777484769134,32.85,75931.58,0.0,-0.88477,8e-05,14.64377]
[1777484774168,32.85,75927.35,0.0,-0.8851,8e-05,14.61363]
[1777484779204,32.85,75930.38,0.0,-0.88486,8e-05,14.63561]
[1777484784239,32.85,75931.84,0.0,-0.88475,8e-05,14.64602]
[1777484787574,32.85,75924.58,0.0,-0.88532,8e-05,14.59309]
[1777484793303,32.85,75926.07,0.0,-0.88522,8e-05,14.60079]
[1777484798336,32.85,75922.78,0.0,-0.88547,8e-05,14.57733]
[1777484802365,32.85,75916.87,0.0,-0.88593,8e-05,14.53496]
[1777484803372,32.85,75911.27,0.0,-0.88636,8e-05,14.49445]
[1777484804378,32.85,75911.28,0.0,-0.88636,8e-05,14.49479]
[1777484809415,32.85,75912.93,0.0,-0.88622,8e-05,14.50791]
[1777484814449,32.85,75911.72,0.0,-0.88631,8e-05,14.49926]
[1777484819483,32.85,75910.41,0.0,-0.88641,8e-05,14.48964]
[1777484824519,32.86,75911.16,0.0,-0.88635,8e-05,14.4953]
[1777484829554,32.86,75915.98,0.0,-0.88597,8e-05,14.53073]
[1777484833582,32.86,75923.63,0.0,-0.88536,8e-05,14.58727]
[1777484834588,32.86,75926.09,0.0,-0.88517,8e-05,14.60532]
[1777484839624,32.86,75923.5,0.0,-0.88536,8e-05,14.58713]
[1777484844660,32.86,75924.45,0.0,-0.88528,8e-05,14.59473]
[1777484845665,32.86,75932.36,0.0,-0.88466,8e-05,14.65245]
[1777484846674,32.86,75934.33,0.0,-0.88451,8e-05,14.6668]
[1777484851713,32.86,75935.07,0.0,-0.88447,8e-05,14.66848]
[1777484856748,32.86,75931.64,0.0,-0.88474,8e-05,14.64346]
[1777484861782,32.86,75933.55,0.0,-0.88459,8e-05,14.65734]
[1777484863797,32.86,75927.3,0.0,-0.88508,8e-05,14.6118]
[1777484868831,32.86,75928.8,0.0,-0.88496,8e-05,14.62301]
[1777484873867,32.86,75924.23,0.0,-0.88532,8e-05,14.59009]
[1777484874876,32.86,75917.36,0.0,-0.88585,8e-05,14.54022]
[1777484875882,32.86,75916.51,0.0,-0.88592,8e-05,14.53422]
[1777484880915,32.86,75917.26,0.0,-0.88585,8e-05,14.54067]
[1777484885951,32.86,75916.62,0.0,-0.88589,8e-05,14.53692]
[1777484889978,32.86,75924.35,0.0,-0.88528,8e-05,14.5932]
[1777484890985,32.86,75928.46,0.0,-0.88496,8e-05,14.62321]
[1777484896021,32.86,75929.81,0.0,-0.88485,8e-05,14.63319]
[1777484901058,32.86,75930.67,0.0,-0.88479,8e-05,14.63951]
[1777484906093,32.86,75927.62,0.0,-0.88502,8e-05,14.61741]
[1777484908424,32.86,75948.66,0.0,-0.88336,8e-05,14.77138]
[1777484911136,32.86,75949.0,0.0,-0.88335,8e-05,14.77046]
[1777484912143,32.87,75942.95,0.0,-0.88383,8e-05,14.72635]
[1777484914157,32.87,75941.93,0.0,-0.88391,8e-05,14.71926]
[1777484919193,32.87,75943.73,0.0,-0.88376,8e-05,14.73326]
[1777484923233,32.87,75955.8,0.0,-0.8828,8e-05,14.82192]
[1777484924239,32.87,75988.25,0.0,-0.88019,8e-05,15.06034]
[1777484925254,32.87,75990.91,0.0,-0.87998,8e-05,15.07983]
[1777484926264,32.87,75981.64,0.0,-0.88072,8e-05,15.01174]
[1777484927269,32.87,75982.97,0.0,-0.88062,8e-05,15.02159]
[1777484932303,32.87,75979.52,0.0,-0.88088,8e-05,14.9972]
[1777484936331,32.87,75974.24,0.0,-0.88129,8e-05,14.95967]
[1777484941366,32.87,75979.05,0.0,-0.88089,8e-05,14.99633]
[1777484943380,32.87,75985.01,0.0,-0.88041,8e-05,15.04054]
[1777484944401,32.88,75987.19,0.0,-0.88021,8e-05,15.05806]
[1777484946406,32.88,75994.68,0.0,-0.87959,8e-05,15.11518]
[1777484947413,32.88,75996.79,0.0,-0.87942,8e-05,15.13067]
[1777484951441,32.88,75988.83,0.0,-0.88006,8e-05,15.07183]
[1777484953455,32.88,75982.69,0.0,-0.88056,8e-05,15.02687]
[1777484957482,32.88,75972.63,0.0,-0.88136,8e-05,14.95359]
[1777484958783,32.88,75977.97,0.0,-0.88093,8e-05,14.99295]
[1777484960504,32.88,75978.44,0.0,-0.88089,8e-05,14.99668]
[1777484964533,32.88,75973.1,0.0,-0.88131,8e-05,14.958]
[1777484968853,32.88,75965.04,0.0,-0.88195,8e-05,14.89969]
[1777484974603,32.89,75991.06,0.0,-0.87986,8e-05,15.08852]
[1777484975610,32.89,75996.83,0.0,-0.87937,8e-05,15.13287]
[1777484977627,32.89,75973.0,0.0,-0.88128,8e-05,14.95879]
[1777484978934,32.89,75962.86,0.0,-0.88209,8e-05,14.88471]
[1777484979640,32.89,75962.86,0.0,-0.88209,8e-05,14.88485]
[1777484984676,32.89,75962.69,0.0,-0.8821,8e-05,14.88409]
[1777484989710,32.89,75964.58,0.0,-0.88194,8e-05,14.89842]
[1777484994746,32.89,75963.5,0.0,-0.88202,8e-05,14.89117]
[1777484996760,32.89,75970.35,0.0,-0.88148,8e-05,14.94113]
[1777484997767,32.89,75975.33,0.0,-0.88108,8e-05,14.9777]
[1777485000788,32.89,75978.8,0.0,-0.8808,8e-05,15.00321]
[1777485002806,32.89,75972.29,0.0,-0.88132,8e-05,14.95547]
[1777485003812,32.89,75962.96,0.0,-0.88207,8e-05,14.88703]
[1777485004820,32.89,75961.92,0.0,-0.88215,8e-05,14.87936]
[1777485006837,32.89,75957.23,0.0,-0.88252,8e-05,14.84502]
[1777485009145,32.89,75951.28,0.0,-0.883,8e-05,14.80166]
[1777485014890,32.89,75951.29,0.0,-0.88299,8e-05,14.80237]
[1777485019926,32.89,75948.76,0.0,-0.88318,8e-05,14.78459]
[1777485020933,32.89,75939.48,0.0,-0.88391,8e-05,14.71684]
[1777485021940,32.89,75940.53,0.0,-0.88383,8e-05,14.72457]
[1777485026975,32.9,75942.22,0.0,-0.88369,8e-05,14.73723]
[1777485032011,32.9,75943.32,0.0,-0.88363,8e-05,14.74206]
[1777485037053,32.9,75941.96,0.0,-0.88373,8e-05,14.73253]
[1777485042087,32.9,75939.47,0.0,-0.88392,8e-05,14.71494]
[1777485047123,32.9,75938.91,0.0,-0.88396,8e-05,14.7115]
[1777485052159,32.9,75939.72,0.0,-0.88389,8e-05,14.71802]
[1777485057194,32.9,75940.08,0.0,-0.88385,8e-05,14.72117]
[1777485062229,32.9,75943.74,0.0,-0.88356,8e-05,14.74843]
[1777485067267,32.9,75942.64,0.0,-0.88364,8e-05,14.74086]
[1777485071292,32.9,75951.26,0.0,-0.88295,8e-05,14.80442]
[1777485072302,32.9,75957.16,0.0,-0.88248,8e-05,14.84753]
[1777485073307,32.9,75965.48,0.0,-0.88182,8e-05,14.90842]
[1777485074314,32.9,75972.89,0.0,-0.88122,8e-05,14.96281]
[1777485075321,32.9,75970.4,0.0,-0.88142,8e-05,14.94463]
[1777485076328,32.9,75974.7,0.0,-0.88108,8e-05,14.97609]
[1777485077334,32.9,75980.02,0.0,-0.88065,8e-05,15.0153]
[1777485079639,32.9,75987.4,0.0,-0.88005,8e-05,15.06986]
[1777485080364,32.9,75987.4,0.0,-0.88005,8e-05,15.06992]
[1777485084386,32.9,75988.61,0.0,-0.87995,8e-05,15.07894]
[1777485089709,32.9,75983.59,0.0,-0.88035,8e-05,15.04269]
[1777485093449,32.91,75975.25,0.0,-0.88104,8e-05,14.9785]
[1777485097476,32.91,75969.11,0.0,-0.88152,8e-05,14.93391]
[1777485098484,32.91,75966.57,0.0,-0.88173,8e-05,14.91522]
[1777485103519,32.91,75970.28,0.0,-0.88144,8e-05,14.94192]
[1777485108554,32.9,75962.3,0.0,-0.88208,8e-05,14.883]
[1777485109849,32.9,75951.26,0.0,-0.88296,8e-05,14.80231]
[1777485111575,32.9,75949.99,0.0,-0.88306,8e-05,14.7932]
[1777485116609,32.91,75948.41,0.0,-0.88317,8e-05,14.78238]
[1777485121645,32.91,75948.66,0.0,-0.88315,8e-05,14.78441]
[1777485126680,32.91,75952.09,0.0,-0.88287,8e-05,14.80979]
[1777485131715,32.91,75951.45,0.0,-0.88292,8e-05,14.80567]
[1777485132721,32.91,75956.56,0.0,-0.88251,8e-05,14.8431]
[1777485133729,32.91,75954.62,0.0,-0.88267,8e-05,14.82895]
[1777485138765,32.91,75951.77,0.0,-0.88289,8e-05,14.80842]
[1777485143799,32.91,75951.85,0.0,-0.88288,8e-05,14.80936]
[1777485148833,32.91,75950.88,0.0,-0.88296,8e-05,14.80235]
[1777485151854,32.91,75942.3,0.0,-0.88366,8e-05,14.73617]
[1777485152863,32.91,75943.06,0.0,-0.8836,8e-05,14.74188]
[1777485157897,32.91,75945.73,0.0,-0.88338,8e-05,14.76221]
[1777485162932,32.91,75946.43,0.0,-0.88331,8e-05,14.76812]
[1777485167967,32.91,75944.73,0.0,-0.88344,8e-05,14.75626]
[1777485173002,32.91,75945.12,0.0,-0.8834,8e-05,14.7596]
[1777485178047,32.91,75943.7,0.0,-0.88351,8e-05,14.74986]
[1777485182078,32.91,75935.08,0.0,-0.88418,8e-05,14.68756]
[1777485183082,32.92,75928.51,0.0,-0.8847,8e-05,14.63999]
[1777485184089,32.92,75926.47,0.0,-0.88486,8e-05,14.62527]
[1777485186103,32.92,75918.06,0.0,-0.88551,8e-05,14.56444]
[1777485187111,32.92,75916.42,0.0,-0.88564,8e-05,14.55278]
[1777485190133,32.92,75914.09,0.0,-0.88581,8e-05,14.53651]
[1777485195167,32.92,75913.24,0.0,-0.88587,8e-05,14.53062]
[1777485200204,32.92,75911.36,0.0,-0.88602,8e-05,14.51728]
[1777485205238,32.92,75910.51,0.0,-0.88608,8e-05,14.5114]
[1777485210275,32.92,75911.64,0.0,-0.88599,8e-05,14.51983]
[1777485215310,32.92,75909.54,0.0,-0.88617,8e-05,14.5014]
[1777485220345,32.92,75908.8,0.0,-0.88623,8e-05,14.49643]
[1777485225381,32.92,75908.92,0.0,-0.88621,8e-05,14.49764]
[1777485230416,32.92,75909.0,0.0,-0.8862,8e-05,14.49832]
[1777485234452,32.92,75915.72,0.0,-0.88568,8e-05,14.54714]
[1777485235451,32.92,75917.18,0.0,-0.88557,8e-05,14.55789]
[1777485237474,32.92,75923.25,0.0,-0.88509,8e-05,14.6022]
[1777485242508,32.92,75930.6,0.0,-0.88451,8e-05,14.65576]
[1777485247543,32.92,75929.67,0.0,-0.88459,8e-05,14.64876]
[1777485252578,32.92,75932.69,0.0,-0.88435,8e-05,14.67067]
[1777485257613,32.92,75934.98,0.0,-0.88417,8e-05,14.68729]
[1777485262649,32.92,75935.86,0.0,-0.8841,8e-05,14.69361]
[1777485267684,32.92,75937.65,0.0,-0.88396,8e-05,14.70646]
[1777485270984,32.92,75931.85,0.0,-0.88442,8e-05,14.66411]
[1777485276747,32.92,75931.31,0.0,-0.88448,8e-05,14.65684]
[1777485281783,32.92,75931.72,0.0,-0.88445,8e-05,14.65986]
[1777485286818,32.92,75932.83,0.0,-0.88436,8e-05,14.66797]
[1777485291126,32.92,75942.72,0.0,-0.88358,8e-05,14.74001]
[1777485292860,32.92,75945.21,0.0,-0.88339,8e-05,14.75798]
[1777485297894,32.92,75943.48,0.0,-0.88353,8e-05,14.7455]
[1777485302932,32.92,75938.71,0.0,-0.8839,8e-05,14.71118]
[1777485303938,32.92,75932.46,0.0,-0.88439,8e-05,14.66566]
[1777485304946,32.92,75932.01,0.0,-0.88442,8e-05,14.66239]
[1777485309980,32.92,75935.31,0.0,-0.88417,8e-05,14.68618]
[1777485315016,32.92,75936.41,0.0,-0.88409,8e-05,14.6938]
[1777485318037,32.92,75929.1,0.0,-0.88466,8e-05,14.64033]
[1777485319056,32.92,75923.13,0.0,-0.88513,8e-05,14.597]
[1777485321343,32.92,75914.83,0.0,-0.88578,8e-05,14.53648]
[1777485327101,32.92,75911.89,0.0,-0.88601,8e-05,14.51491]
[1777485332135,32.92,75909.93,0.0,-0.88619,8e-05,14.49705]
[1777485337170,32.92,75907.61,0.0,-0.88637,8e-05,14.47995]
[1777485340192,32.92,75900.55,0.0,-0.88692,8e-05,14.42869]
[1777485345226,32.92,75896.05,0.0,-0.88727,8e-05,14.39617]
[1777485350262,32.92,75894.69,0.0,-0.88737,8e-05,14.38638]
[1777485355296,32.92,75893.42,0.0,-0.88748,8e-05,14.37676]
[1777485360331,32.92,75892.59,0.0,-0.88755,8e-05,14.37023]
[1777485363353,32.92,75883.4,0.0,-0.88826,8e-05,14.30333]
[1777485364360,32.92,75882.79,0.0,-0.88831,8e-05,14.29876]
[1777485368389,32.92,75890.61,0.0,-0.88771,8e-05,14.35471]
[1777485369396,32.92,75893.04,0.0,-0.88753,8e-05,14.37222]
[1777485372418,32.92,75899.25,0.0,-0.88705,8e-05,14.41711]
[1777485373424,32.91,75903.23,0.0,-0.88674,8e-05,14.44583]
[1777485375438,32.91,75905.85,0.0,-0.88654,8e-05,14.46448]
[1777485380473,32.91,75908.1,0.0,-0.88637,8e-05,14.48062]
[1777485384503,32.92,75914.91,0.0,-0.88582,8e-05,14.53117]
[1777485385509,32.92,75921.06,0.0,-0.88534,8e-05,14.57609]
[1777485386517,32.92,75922.17,0.0,-0.88525,8e-05,14.58434]
[1777485391556,32.92,75921.8,0.0,-0.8853,8e-05,14.57821]
[1777485395580,32.92,75915.79,0.0,-0.88578,8e-05,14.53431]
[1777485400615,32.92,75914.52,0.0,-0.88588,8e-05,14.52506]
[1777485405650,32.92,75915.8,0.0,-0.88578,8e-05,14.53431]
[1777485410684,32.92,75913.88,0.0,-0.88593,8e-05,14.52035]
[1777485415719,32.92,75909.8,0.0,-0.88623,8e-05,14.492]
[1777485416727,32.92,75904.38,0.0,-0.88665,8e-05,14.45271]
[1777485418740,32.92,75902.23,0.0,-0.88682,8e-05,14.43734]
[1777485423777,32.92,75902.13,0.0,-0.88682,8e-05,14.43731]
[1777485428812,32.92,75903.97,0.0,-0.88666,8e-05,14.45138]
[1777485433847,32.92,75904.1,0.0,-0.88665,8e-05,14.453]
[1777485438882,32.92,75905.27,0.0,-0.88655,8e-05,14.46212]
[1777485443917,32.92,75905.07,0.0,-0.88656,8e-05,14.46145]
[1777485447945,32.93,75912.92,0.0,-0.88593,8e-05,14.51953]
[1777485449959,32.93,75919.94,0.0,-0.88538,8e-05,14.57096]
[1777485452980,32.93,75922.3,0.0,-0.8852,8e-05,14.58588]
[1777485457008,32.93,75927.39,0.0,-0.88479,8e-05,14.62462]
[1777485458015,32.93,75933.84,0.0,-0.88428,8e-05,14.67192]
[1777485459023,32.94,75936.7,0.0,-0.88402,8e-05,14.69569]
[1777485464057,32.95,75935.68,0.0,-0.88397,8e-05,14.69946]
[1777485469092,32.95,75937.8,0.0,-0.8838,8e-05,14.71583]
[1777485471108,32.96,75928.6,0.0,-0.88452,8e-05,14.64928]
[1777485476141,32.96,75928.64,0.0,-0.8845,8e-05,14.6509]
[1777485481175,32.96,75930.15,0.0,-0.88436,8e-05,14.6632]
[1777485486212,32.96,75927.26,0.0,-0.88457,8e-05,14.64381]
[1777485491246,32.96,75926.08,0.0,-0.88465,8e-05,14.63658]
[1777485496281,32.97,75929.15,0.0,-0.88439,8e-05,14.6607]
[1777485501316,32.97,75922.35,0.0,-0.8849,8e-05,14.61313]
[1777485502610,32.97,75911.05,0.0,-0.88578,8e-05,14.53161]
[1777485504337,32.97,75913.48,0.0,-0.88558,8e-05,14.5503]
[1777485508364,32.97,75918.74,0.0,-0.88516,8e-05,14.58946]
[1777485512680,32.97,75931.65,0.0,-0.88415,8e-05,14.68095]
[1777485513400,32.98,75931.65,0.0,-0.88415,8e-05,14.68119]
[1777485515414,32.98,75933.62,0.0,-0.88399,8e-05,14.69621]
[1777485516421,32.98,75959.83,0.0,-0.88191,8e-05,14.88741]
[1777485517428,32.98,75969.97,0.0,-0.8811,8e-05,14.9616]
[1777485521458,32.98,75976.48,0.0,-0.88057,8e-05,15.01011]
[1777485522466,32.98,75981.75,0.0,-0.88014,8e-05,15.04892]
[1777485523472,32.98,75986.82,0.0,-0.87973,8e-05,15.08622]
[1777485525486,32.98,75986.61,0.0,-0.87975,8e-05,15.08484]
[1777485526494,32.98,75992.2,0.0,-0.87929,8e-05,15.1259]
[1777485527500,32.98,75994.82,0.0,-0.87908,8e-05,15.14554]
[1777485529515,32.98,76000.17,0.0,-0.87863,8e-05,15.18562]
[1777485530522,32.98,76012.37,0.0,-0.87763,8e-05,15.2758]
[1777485531529,32.98,76017.85,0.0,-0.87719,8e-05,15.31611]
[1777485533543,32.98,76011.69,0.0,-0.87768,8e-05,15.27127]
[1777485534555,32.98,76010.85,0.0,-0.87775,8e-05,15.2654]
[1777485539586,32.99,76012.95,0.0,-0.87756,8e-05,15.2824]
[1777485541600,32.99,76022.76,0.0,-0.87675,8e-05,15.35516]
[1777485542608,32.99,76030.48,0.0,-0.87611,8e-05,15.41223]
[1777485543633,32.99,76037.33,0.0,-0.87555,8e-05,15.46293]
[1777485544628,32.99,76033.16,0.0,-0.87589,8e-05,15.43228]
[1777485546642,32.99,76032.1,0.0,-0.87597,8e-05,15.42503]
[1777485551676,32.99,76029.28,0.0,-0.87618,8e-05,15.40635]
[1777485556714,32.99,76031.07,0.0,-0.87601,8e-05,15.42174]
[1777485561749,33.0,76029.59,0.0,-0.8761,8e-05,15.41289]
[1777485566787,33.0,76028.47,0.0,-0.87617,8e-05,15.40661]
[1777485571820,33.0,76032.15,0.0,-0.87587,8e-05,15.43209]
[1777485576853,33.0,76032.51,0.0,-0.87584,8e-05,15.43533]
[1777485581887,33.0,76033.73,0.0,-0.87574,8e-05,15.44379]
[1777485586929,33.0,76039.22,0.0,-0.8753,8e-05,15.48351]
[1777485587935,33.0,76058.26,0.0,-0.87372,8e-05,15.62423]
[1777485588942,33.0,76083.28,0.0,-0.87162,8e-05,15.80957]
[1777485590956,33.0,76083.9,0.0,-0.87157,8e-05,15.8138]
[1777485593262,33.0,76104.25,0.0,-0.86985,9e-05,15.96443]
[1777485593977,33.0,76104.25,0.0,-0.86985,9e-05,15.96431]
[1777485594984,33.0,76106.1,0.0,-0.8697,9e-05,15.9778]
[1777485598005,33.0,76098.76,0.0,-0.87033,8e-05,15.9225]
[1777485601035,33.0,76112.89,0.0,-0.86913,9e-05,16.02739]
[1777485602041,33.0,76125.41,0.0,-0.86806,9e-05,16.12008]
[1777485603332,33.0,76161.34,0.0,-0.86496,9e-05,16.38773]
[1777485605073,33.0,76172.49,0.0,-0.86399,9e-05,16.471]
[1777485606068,33.0,76179.0,0.0,-0.86341,9e-05,16.51972]
[1777485607076,33.0,76173.73,0.0,-0.86388,9e-05,16.48028]
[1777485608088,33.0,76163.66,0.0,-0.86477,9e-05,16.40421]
[1777485609096,33.0,76146.12,0.0,-0.8663,9e-05,16.27287]
[1777485610107,33.0,76119.85,0.0,-0.86856,9e-05,16.07706]
[1777485611126,33.0,76096.35,0.0,-0.87057,8e-05,15.90201]
[1777485612117,33.0,76083.05,0.0,-0.87169,8e-05,15.80295]
[1777485613403,33.0,76058.4,0.0,-0.87376,8e-05,15.62022]
[1777485614131,33.0,76058.89,0.0,-0.87372,8e-05,15.62399]
[1777485615136,32.99,76052.07,0.0,-0.87429,8e-05,15.57304]
[1777485616144,32.99,76050.3,0.0,-0.87445,8e-05,15.55948]
[1777485620173,32.99,76058.45,0.0,-0.87378,8e-05,15.61835]
[1777485621180,32.99,76050.25,0.0,-0.87447,8e-05,15.55741]
[1777485622185,32.99,76042.62,0.0,-0.87511,8e-05,15.50085]
[1777485623484,32.99,76034.77,0.0,-0.87576,8e-05,15.44281]
[1777485624201,32.99,76034.77,0.0,-0.87576,8e-05,15.44284]
[1777485626214,32.99,76034.15,0.0,-0.87581,8e-05,15.43782]
[1777485627220,32.99,76028.78,0.0,-0.87626,8e-05,15.398]
[1777485628235,32.99,76035.25,0.0,-0.87573,8e-05,15.44553]
[1777485629235,32.99,76042.54,0.0,-0.87513,8e-05,15.49911]
[1777485630242,32.99,76051.43,0.0,-0.87439,8e-05,15.56468]
[1777485631250,32.99,76053.95,0.0,-0.87421,8e-05,15.57958]
[1777485633554,32.99,76048.75,0.0,-0.87464,8e-05,15.54074]
[1777485635279,32.99,76063.97,0.0,-0.87338,8e-05,15.65295]
[1777485636284,32.99,76068.02,0.0,-0.87304,8e-05,15.6826]
[1777485640312,32.98,76060.02,0.0,-0.87373,8e-05,15.62186]
[1777485641320,32.98,76056.93,0.0,-0.87399,8e-05,15.59894]
[1777485642326,32.98,76050.97,0.0,-0.87448,8e-05,15.55487]
[1777485643629,32.98,76034.58,0.0,-0.87584,8e-05,15.43385]
[1777485644340,32.98,76034.58,0.0,-0.87584,8e-05,15.43401]
[1777485647364,32.99,76040.89,0.0,-0.87531,8e-05,15.48148]
[1777485652396,32.99,76043.07,0.0,-0.87512,8e-05,15.49821]
[1777485655418,32.99,76053.16,0.0,-0.87428,8e-05,15.57274]
[1777485656424,32.99,76053.61,0.0,-0.87425,8e-05,15.57594]
[1777485657440,32.99,76058.99,0.0,-0.8738,8e-05,15.61558]
[1777485658439,32.99,76063.34,0.0,-0.87344,8e-05,15.64776]
[1777485659446,32.99,76058.19,0.0,-0.87387,8e-05,15.60963]
[1777485660453,32.99,76047.95,0.0,-0.87472,8e-05,15.53399]
[1777485661459,32.99,76049.62,0.0,-0.87458,8e-05,15.54648]
[1777485663768,32.99,76062.91,0.0,-0.87347,8e-05,15.64478]
[1777485666498,32.99,76064.06,0.0,-0.87338,8e-05,15.6528]
[1777485667502,32.99,76054.58,0.0,-0.87417,8e-05,15.58245]
[1777485668510,32.99,76047.84,0.0,-0.87474,8e-05,15.53252]
[1777485669518,32.99,76044.37,0.0,-0.87502,8e-05,15.50684]
[1777485673840,32.99,76040.93,0.0,-0.8753,8e-05,15.48234]
[1777485676566,32.99,76047.62,0.0,-0.87474,8e-05,15.53198]
[1777485677573,32.99,76058.07,0.0,-0.87387,8e-05,15.60926]
[1777485678580,32.99,76062.65,0.0,-0.87349,8e-05,15.64308]
[1777485680594,32.99,76073.87,0.0,-0.87255,8e-05,15.72592]
[1777485681602,32.99,76058.03,0.0,-0.87388,8e-05,15.60851]
[1777485682608,32.99,76048.62,0.0,-0.87467,8e-05,15.53863]
[1777485683924,32.99,76042.08,0.0,-0.87521,8e-05,15.48988]
[1777485687645,32.98,76037.56,0.0,-0.87559,8e-05,15.45589]
[1777485689656,32.98,76033.21,0.0,-0.87596,8e-05,15.42314]
[1777485693686,32.98,76043.85,0.0,-0.87512,8e-05,15.49709]
[1777485694692,32.98,76050.71,0.0,-0.87455,8e-05,15.54737]
[1777485699728,32.98,76057.61,0.0,-0.874,8e-05,15.59659]
[1777485701742,32.98,76065.0,0.0,-0.87339,8e-05,15.6503]
[1777485702749,32.98,76071.9,0.0,-0.87282,8e-05,15.7014]
[1777485703756,32.98,76083.92,0.0,-0.87181,8e-05,15.78994]
[1777485705772,32.98,76079.3,0.0,-0.87221,8e-05,15.75509]
[1777485709799,32.97,76072.93,0.0,-0.87276,8e-05,15.7064]
[1777485710806,32.97,76060.54,0.0,-0.8738,8e-05,15.61446]
[1777485715843,32.97,76056.6,0.0,-0.87414,8e-05,15.58437]
[1777485719868,32.97,76050.69,0.0,-0.87464,8e-05,15.5402]
[1777485723912,32.97,76045.53,0.0,-0.87507,8e-05,15.50189]
[1777485725914,32.97,76037.71,0.0,-0.87572,8e-05,15.4438]
[1777485728934,32.97,76026.52,0.0,-0.87664,8e-05,15.36078]
[1777485729941,32.97,76018.4,0.0,-0.87731,8e-05,15.30064]
[1777485732962,32.97,76011.11,0.0,-0.87792,8e-05,15.24617]
[1777485734975,32.97,76001.91,0.0,-0.87867,8e-05,15.17803]
[1777485740011,32.96,75999.26,0.0,-0.8789,8e-05,15.15735]
[1777485741019,32.96,75986.16,0.0,-0.87996,8e-05,15.06103]
[1777485742026,32.96,75982.41,0.0,-0.88027,8e-05,15.0335]
[1777485745047,32.96,75979.69,0.0,-0.88049,8e-05,15.01319]
[1777485747062,32.96,75968.47,0.0,-0.88139,8e-05,14.93073]
[1777485748070,32.96,75967.72,0.0,-0.88146,8e-05,14.9251]
[1777485751090,32.96,75960.58,0.0,-0.88205,8e-05,14.86907]
[1777485752099,32.96,75953.99,0.0,-0.88258,8e-05,14.82071]
[1777485753104,32.96,75952.48,0.0,-0.8827,8e-05,14.80951]
[1777485754420,32.96,75939.54,0.0,-0.88373,8e-05,14.71507]
[1777485755117,32.96,75939.54,0.0,-0.88373,8e-05,14.7149]
[1777485757131,32.96,75938.59,0.0,-0.88381,8e-05,14.70778]
[1777485758139,32.96,75945.56,0.0,-0.88326,8e-05,14.75844]
[1777485759146,32.96,75952.1,0.0,-0.88274,8e-05,14.80611]
[1777485760153,32.96,75950.75,0.0,-0.88285,8e-05,14.7962]
[1777485761160,32.96,75945.64,0.0,-0.88325,8e-05,14.75891]
[1777485762167,32.96,75940.41,0.0,-0.88367,8e-05,14.72075]
[1777485764497,32.96,75940.19,0.0,-0.88368,8e-05,14.71917]
[1777485768209,32.96,75934.1,0.0,-0.88417,8e-05,14.67472]
[1777485770222,32.96,75939.78,0.0,-0.88372,8e-05,14.71583]
[1777485775257,32.96,75942.5,0.0,-0.88351,8e-05,14.73507]
[1777485776266,32.96,75942.18,0.0,-0.88354,8e-05,14.73255]
[1777485778278,32.96,75936.04,0.0,-0.88403,8e-05,14.68751]
[1777485779285,32.96,75935.64,0.0,-0.88406,8e-05,14.6845]
[1777485782309,32.96,75921.0,0.0,-0.88521,8e-05,14.57763]
[1777485783317,32.96,75917.36,0.0,-0.8855,8e-05,14.55117]
[1777485784641,32.96,75908.72,0.0,-0.88617,8e-05,14.48851]
[1777485786338,32.96,75909.39,0.0,-0.88612,8e-05,14.49346]
[1777485791373,32.96,75906.7,0.0,-0.88633,8e-05,14.47379]
[1777485796408,32.95,75909.06,0.0,-0.88616,8e-05,14.4895]
[1777485797417,32.95,75916.02,0.0,-0.88562,8e-05,14.53995]
[1777485798486,32.95,75917.27,0.0,-0.88553,8e-05,14.54869]
[1777485803521,32.95,75915.75,0.0,-0.88566,8e-05,14.53604]
[1777485808556,32.95,75908.35,0.0,-0.88625,8e-05,14.48183]
[1777485811578,32.95,75903.29,0.0,-0.88667,8e-05,14.44113]
[1777485813591,32.95,75909.23,0.0,-0.88621,8e-05,14.48359]
[1777485816612,32.95,75902.69,0.0,-0.88673,8e-05,14.43526]
[1777485820640,32.95,75914.46,0.0,-0.88582,8e-05,14.51981]
[1777485821647,32.95,75917.42,0.0,-0.8856,8e-05,14.54113]
[1777485823661,32.95,75911.62,0.0,-0.88605,8e-05,14.49875]
[1777485828696,32.94,75910.63,0.0,-0.88613,8e-05,14.49095]
[1777485832724,32.94,75904.82,0.0,-0.88659,8e-05,14.44855]
[1777485835008,32.94,75897.88,0.0,-0.88713,8e-05,14.39772]
[1777485840780,32.94,75898.68,0.0,-0.88708,8e-05,14.40232]
[1777485845815,32.94,75900.92,0.0,-0.88693,8e-05,14.41727]
[1777485850877,32.94,75899.1,0.0,-0.88708,8e-05,14.40281]
[1777485855144,32.94,75904.51,0.0,-0.88667,8e-05,14.44073]
[1777485857922,32.93,75896.45,0.0,-0.88731,8e-05,14.38184]
[1777485862955,32.93,75896.34,0.0,-0.88733,8e-05,14.3797]
[1777485864971,32.93,75905.39,0.0,-0.88663,8e-05,14.44494]
[1777485865977,32.93,75905.52,0.0,-0.88663,8e-05,14.44523]
[1777485866984,32.93,75898.88,0.0,-0.88714,8e-05,14.39691]
[1777485871012,32.93,75885.05,0.0,-0.88824,8e-05,14.29272]
[1777485872021,32.93,75880.02,0.0,-0.88863,8e-05,14.2564]
[1777485877056,32.93,75886.14,0.0,-0.88816,8e-05,14.30044]
[1777485882090,32.93,75882.6,0.0,-0.88843,8e-05,14.27476]
[1777485885115,32.93,75870.47,0.0,-0.88936,8e-05,14.18742]
[1777485890149,32.93,75872.15,0.0,-0.88923,8e-05,14.19998]
[1777485894177,32.93,75867.5,0.0,-0.88959,8e-05,14.16602]
[1777485899212,32.93,75865.88,0.0,-0.88972,8e-05,14.15369]
[1777485903240,32.93,75871.04,0.0,-0.88933,8e-05,14.19039]
[1777485904247,32.93,75876.83,0.0,-0.88889,8e-05,14.23196]
[1777485906260,32.93,75876.59,0.0,-0.88891,8e-05,14.22982]
[1777485909282,32.93,75870.58,0.0,-0.88938,8e-05,14.18606]
[1777485914317,32.93,75866.42,0.0,-0.8897,8e-05,14.15571]
[1777485919351,32.93,75863.43,0.0,-0.88993,8e-05,14.13386]
[1777485924387,32.92,75864.46,0.0,-0.88985,8e-05,14.14109]
[1777485929426,32.92,75861.07,0.0,-0.89011,8e-05,14.11649]
[1777485932443,32.92,75855.91,0.0,-0.89053,8e-05,14.07584]
[1777485934458,32.92,75848.73,0.0,-0.89107,8e-05,14.02432]
[1777485939492,32.92,75846.85,0.0,-0.89121,8e-05,14.01114]
[1777485944527,32.93,75835.16,0.0,-0.89209,8e-05,13.92771]
[1777485945784,32.93,75829.16,0.0,-0.89253,7e-05,13.88495]
[1777485947552,32.93,75819.57,0.0,-0.89325,7e-05,13.81681]
[1777485948558,32.93,75822.4,0.0,-0.89303,7e-05,13.83699]
[1777485951579,32.93,75816.05,0.0,-0.8935,7e-05,13.79244]
[1777485955854,32.93,75803.76,0.0,-0.8944,7e-05,13.70581]
[1777485957623,32.93,75799.86,0.0,-0.89469,7e-05,13.67829]
[1777485960643,32.93,75805.41,0.0,-0.89427,7e-05,13.71855]
[1777485963664,32.93,75797.8,0.0,-0.89481,7e-05,13.66576]
[1777485965925,32.93,75795.45,0.0,-0.89498,7e-05,13.65009]
[1777485971719,32.94,75791.79,0.0,-0.89521,7e-05,13.62741]
[1777485973734,32.94,75782.7,0.0,-0.89587,7e-05,13.56384]
[1777485975995,32.94,75792.39,0.0,-0.89515,7e-05,13.63319]
[1777485978769,32.94,75786.93,0.0,-0.89554,7e-05,13.5953]
[1777485980785,32.94,75785.42,0.0,-0.89565,7e-05,13.58529]
[1777485982804,32.94,75793.13,0.0,-0.89507,7e-05,13.6407]
[1777485983806,32.95,75798.96,0.0,-0.89463,7e-05,13.68298]
[1777485988861,32.95,75805.39,0.0,-0.89413,7e-05,13.73152]
[1777485989861,32.95,75812.33,0.0,-0.89361,7e-05,13.78092]
[1777485990869,32.95,75810.79,0.0,-0.89373,7e-05,13.76999]
[1777485994899,32.95,75822.74,0.0,-0.89286,7e-05,13.85186]
[1777485996192,32.95,75823.14,0.0,-0.89283,7e-05,13.85464]
[1777485998927,32.95,75828.41,0.0,-0.89244,7e-05,13.89199]
[1777485999934,32.95,75827.61,0.0,-0.8925,7e-05,13.88621]
[1777486001948,32.95,75819.53,0.0,-0.89311,7e-05,13.82844]
[1777486003962,32.95,75816.34,0.0,-0.89334,7e-05,13.80556]
[1777486008997,32.95,75821.63,0.0,-0.89293,7e-05,13.84494]
[1777486013025,32.95,75814.38,0.0,-0.89346,7e-05,13.79442]
[1777486015039,32.95,75803.19,0.0,-0.89429,7e-05,13.71513]
[1777486016333,32.95,75793.24,0.0,-0.89502,7e-05,13.64474]
[1777486022094,32.96,75794.83,0.0,-0.89489,7e-05,13.65699]
[1777486024104,32.96,75777.46,0.0,-0.89616,7e-05,13.5343]
[1777486025111,32.96,75772.77,0.0,-0.8965,7e-05,13.50115]
[1777486029139,32.96,75773.63,0.0,-0.89643,7e-05,13.50752]
[1777486033180,32.96,75768.33,0.0,-0.89681,7e-05,13.47045]
[1777486034190,32.96,75756.58,0.0,-0.89766,7e-05,13.38794]
[1777486035190,32.96,75740.91,0.0,-0.89878,7e-05,13.27811]
[1777486036198,32.96,75733.8,0.0,-0.89929,7e-05,13.22867]
[1777486039220,32.96,75728.41,0.0,-0.89966,7e-05,13.19187]
[1777486042254,32.96,75766.86,0.0,-0.89689,7e-05,13.46321]
[1777486043260,32.96,75806.73,0.0,-0.89396,7e-05,13.74586]
[1777486044263,32.96,75822.57,0.0,-0.89279,7e-05,13.85847]
[1777486045270,32.96,75801.61,0.0,-0.89435,7e-05,13.70904]
[1777486046277,32.96,75794.65,0.0,-0.89486,7e-05,13.65981]
[1777486048290,32.96,75783.58,0.0,-0.89567,7e-05,13.58145]
[1777486049298,32.96,75785.48,0.0,-0.89553,7e-05,13.59482]
[1777486052319,32.96,75764.61,0.0,-0.89708,7e-05,13.44352]
[1777486053328,32.96,75756.06,0.0,-0.89769,7e-05,13.38335]
[1777486054334,32.96,75751.08,0.0,-0.89805,7e-05,13.34849]
[1777486056348,32.96,75762.0,0.0,-0.89726,7e-05,13.42585]
[1777486058361,32.96,75761.91,0.0,-0.89726,7e-05,13.42562]
[1777486060376,32.96,75750.16,0.0,-0.89811,7e-05,13.34296]
[1777486061383,32.96,75739.81,0.0,-0.89885,7e-05,13.27037]
[1777486063397,32.96,75744.54,0.0,-0.89851,7e-05,13.30384]
[1777486065411,32.96,75737.89,0.0,-0.89898,7e-05,13.2572]
[1777486067425,32.96,75732.56,0.0,-0.89936,7e-05,13.22012]
[1777486068431,32.96,75733.44,0.0,-0.8993,7e-05,13.22648]
[1777486069440,32.97,75739.62,0.0,-0.89885,7e-05,13.27002]
[1777486070446,32.97,75741.54,0.0,-0.89871,7e-05,13.28361]
[1777486073474,32.97,75743.42,0.0,-0.89857,7e-05,13.29744]
[1777486074481,32.97,75735.09,0.0,-0.89917,7e-05,13.23916]
[1777486075488,32.97,75736.71,0.0,-0.89905,7e-05,13.25079]
[1777486078509,32.97,75743.53,0.0,-0.89855,7e-05,13.29936]
[1777486082537,32.97,75737.82,0.0,-0.89896,7e-05,13.25988]
[1777486084553,32.97,75734.21,0.0,-0.89921,7e-05,13.23496]
[1777486085561,32.97,75745.15,0.0,-0.89842,7e-05,13.31197]
[1777486086845,32.97,75741.07,0.0,-0.89871,7e-05,13.28341]
[1777486092609,32.97,75739.69,0.0,-0.89881,7e-05,13.27444]
[1777486096915,32.97,75731.22,0.0,-0.89941,7e-05,13.21555]
[1777486102679,32.97,75736.5,0.0,-0.89902,7e-05,13.25364]
[1777486105700,32.97,75741.08,0.0,-0.89869,7e-05,13.28611]
[1777486106986,32.97,75733.42,0.0,-0.89923,7e-05,13.23245]
[1777486107992,32.97,75715.24,0.0,-0.90052,7e-05,13.10531]
[1777486108721,32.97,75715.24,0.0,-0.90053,7e-05,13.10516]
[1777486109728,32.97,75713.33,0.0,-0.90066,7e-05,13.09187]
[1777486112751,32.97,75696.85,0.0,-0.90184,7e-05,12.97405]
[1777486113759,32.97,75681.69,0.0,-0.90289,7e-05,12.86891]
[1777486114765,32.97,75659.52,0.0,-0.90443,7e-05,12.71567]
[1777486115772,32.98,75654.34,0.0,-0.90478,7e-05,12.68027]
[1777486116779,32.98,75646.66,0.0,-0.9053,7e-05,12.62777]
[1777486118086,32.98,75647.34,0.0,-0.90525,7e-05,12.63275]
[1777486119804,32.98,75616.24,0.0,-0.90734,7e-05,12.42095]
[1777486120807,32.98,75541.93,0.0,-0.91224,6e-05,11.91808]
[1777486121828,32.98,75516.48,0.0,-0.91387,6e-05,11.74914]
[1777486122827,32.98,75506.98,0.0,-0.91446,6e-05,11.687]
[1777486123836,32.98,75501.79,0.0,-0.91478,6e-05,11.65296]
[1777486124845,32.98,75504.57,0.0,-0.9146,6e-05,11.67188]
[1777486126870,32.98,75471.2,0.0,-0.91669,6e-05,11.45175]
[1777486128174,32.98,75411.32,0.0,-0.92035,6e-05,11.06201]
[1777486128885,32.99,75411.32,0.0,-0.92034,6e-05,11.06249]
[1777486133927,32.99,75417.19,0.0,-0.91997,6e-05,11.10302]
[1777486135927,32.99,75431.07,0.0,-0.91911,6e-05,11.19442]
[1777486136934,32.99,75447.26,0.0,-0.91812,6e-05,11.30058]
[1777486138244,32.99,75445.0,0.0,-0.91825,6e-05,11.28665]
[1777486141983,33.0,75422.13,0.0,-0.91962,6e-05,11.14012]
[1777486142980,33.0,75383.42,0.0,-0.92192,6e-05,10.89197]
[1777486143988,33.0,75360.76,0.0,-0.92325,6e-05,10.7481]
[1777486148327,33.01,75389.52,0.0,-0.92151,6e-05,10.93608]
[1777486149031,33.01,75389.15,0.0,-0.92153,6e-05,10.93444]
[1777486150041,33.01,75372.63,0.0,-0.9225,6e-05,10.82942]
[1777486151045,33.01,75366.53,0.0,-0.92285,6e-05,10.79139]
[1777486154064,33.03,75359.37,0.0,-0.92315,6e-05,10.75788]
[1777486157097,33.03,75350.61,0.0,-0.92364,6e-05,10.70521]
[1777486158407,33.03,75340.26,0.0,-0.92423,6e-05,10.64026]
[1777486160111,33.04,75339.48,0.0,-0.92425,6e-05,10.63768]
[1777486161119,33.04,75346.13,0.0,-0.92386,6e-05,10.68099]
[1777486162142,33.04,75352.4,0.0,-0.92348,6e-05,10.72191]
[1777486163140,33.04,75346.17,0.0,-0.92383,6e-05,10.68349]
[1777486164147,33.04,75331.78,0.0,-0.92465,6e-05,10.59365]
[1777486167171,33.05,75324.38,0.0,-0.92504,6e-05,10.55087]
[1777486168477,33.05,75319.09,0.0,-0.92534,6e-05,10.51851]
[1777486171500,33.05,75332.41,0.0,-0.92457,6e-05,10.60173]
[1777486173228,33.06,75329.8,0.0,-0.92469,6e-05,10.58831]
[1777486175234,33.11,75320.28,0.0,-0.92491,6e-05,10.56317]
[1777486176244,33.11,75321.22,0.0,-0.92485,6e-05,10.57038]
[1777486178256,33.12,75329.63,0.0,-0.92434,6e-05,10.62596]
[1777486179264,33.13,75334.12,0.0,-0.92397,6e-05,10.66595]
[1777486181622,33.15,75312.01,0.0,-0.92512,6e-05,10.54]
[1777486182294,33.16,75312.0,0.0,-0.92511,6e-05,10.54083]
[1777486183293,33.16,75297.01,0.0,-0.92596,6e-05,10.44791]
[1777486184306,33.16,75288.34,0.0,-0.92644,6e-05,10.39489]
[1777486185685,33.16,75264.97,0.0,-0.92773,6e-05,10.25093]
[1777486186689,33.16,75254.72,0.0,-0.92829,6e-05,10.18891]
[1777486187324,33.16,75254.72,0.0,-0.92828,6e-05,10.19035]
[1777486189348,33.17,75182.13,0.0,-0.9322,5e-05,9.74909]
[1777486190357,33.2,75131.98,0.0,-0.93465,5e-05,9.46952]
[1777486191363,33.2,75110.35,0.0,-0.93574,5e-05,9.34398]
[1777486192374,33.21,75046.2,0.0,-0.93891,5e-05,8.97499]
[1777486193378,33.24,75004.94,0.0,-0.94071,5e-05,8.7621]
[1777486194384,33.28,74973.0,0.0,-0.94201,5e-05,8.60699]
[1777486195391,33.31,74964.43,0.0,-0.94222,5e-05,8.58179]
[1777486196401,33.35,74946.5,0.0,-0.94286,5e-05,8.50485]
[1777486197410,33.38,74945.83,0.0,-0.94269,5e-05,8.52512]
[1777486198413,33.42,74952.26,0.0,-0.94219,5e-05,8.58436]
[1777486199421,33.49,74961.27,0.0,-0.94139,5e-05,8.67841]
[1777486202454,33.55,74946.28,0.0,-0.94173,5e-05,8.63678]
[1777486203455,33.58,74944.72,0.0,-0.94162,5e-05,8.64951]
[1777486204482,33.59,74934.69,0.0,-0.94207,5e-05,8.59598]
[1777486205474,33.62,74938.56,0.0,-0.9417,5e-05,8.63944]
[1777486206528,33.63,74960.45,0.0,-0.94065,5e-05,8.76405]
[1777486207493,33.63,74967.72,0.0,-0.94027,5e-05,8.80909]
[1777486209506,33.64,74973.91,0.0,-0.93994,5e-05,8.84759]
[1777486212542,33.64,74963.58,0.0,-0.9404,5e-05,8.79325]
[1777486213554,33.65,74930.53,0.0,-0.94194,5e-05,8.61106]
[1777486214556,33.69,74909.86,0.0,-0.94267,5e-05,8.52314]
[1777486216569,33.69,74904.31,0.0,-0.9429,5e-05,8.49501]
[1777486217582,33.73,74896.77,0.0,-0.94303,5e-05,8.47982]
[1777486218603,33.73,74889.79,0.0,-0.94334,5e-05,8.44167]
[1777486219615,33.77,74925.37,0.0,-0.94148,5e-05,8.66392]
[1777486221632,33.78,74901.55,0.0,-0.94254,5e-05,8.53749]
[1777486222639,33.78,74888.4,0.0,-0.94312,5e-05,8.46792]
[1777486223645,33.79,74898.79,0.0,-0.94262,5e-05,8.52709]
[1777486224649,33.79,74928.79,0.0,-0.94122,5e-05,8.69456]
[1777486225656,33.79,74957.03,0.0,-0.93987,5e-05,8.85381]
[1777486226663,33.8,74964.5,0.0,-0.9395,5e-05,8.89748]
[1777486228682,33.8,74971.47,0.0,-0.93913,5e-05,8.94012]
[1777486231702,33.81,74965.01,0.0,-0.93942,5e-05,8.9058]
[1777486232705,33.81,74971.95,0.0,-0.93907,5e-05,8.9465]
[1777486234719,33.82,74981.22,0.0,-0.9386,5e-05,9.00199]
[1777486238747,33.83,74988.1,0.0,-0.93821,5e-05,9.04707]
[1777486243784,33.84,74990.66,0.0,-0.93802,5e-05,9.06902]
[1777486247815,33.85,75028.39,0.0,-0.93611,5e-05,9.29099]
[1777486248821,33.85,75054.74,0.0,-0.93477,5e-05,9.44461]
[1777486249837,33.85,75046.47,0.0,-0.93518,5e-05,9.39807]
[1777486251201,33.85,75068.34,0.0,-0.93406,5e-05,9.52649]
[1777486251848,33.86,75068.67,0.0,-0.93403,5e-05,9.52919]
[1777486252862,33.86,75073.86,0.0,-0.93376,5e-05,9.56022]
[1777486253861,33.86,75080.16,0.0,-0.93343,5e-05,9.59818]
[1777486254868,33.86,75086.92,0.0,-0.93308,5e-05,9.63842]
[1777486255874,33.86,75098.16,0.0,-0.93249,5e-05,9.70545]
[1777486261272,33.87,75118.53,0.0,-0.9314,5e-05,9.82915]
[1777486261918,33.87,75118.53,0.0,-0.93139,5e-05,9.82989]
[1777486263947,33.87,75124.83,0.0,-0.93104,5e-05,9.86877]
[1777486264955,33.87,75133.01,0.0,-0.93061,5e-05,9.91809]
[1777486265961,33.87,75125.3,0.0,-0.93101,5e-05,9.87289]
[1777486271354,33.87,75133.92,0.0,-0.93053,5e-05,9.92636]
[1777486273029,33.88,75131.89,0.0,-0.93063,5e-05,9.9151]
[1777486274028,33.88,75112.58,0.0,-0.93164,5e-05,9.80102]
[1777486275036,33.88,75089.14,0.0,-0.93285,5e-05,9.66354]
[1777486276041,33.88,75052.97,0.0,-0.93469,5e-05,9.45375]
[1777486277084,33.88,75041.91,0.0,-0.93524,5e-05,9.39059]
[1777486278411,33.88,74999.81,0.0,-0.93733,5e-05,9.14894]
[1777486279176,33.89,74999.81,0.0,-0.93731,5e-05,9.15112]
[1777486280428,33.89,75036.6,0.0,-0.93547,5e-05,9.36349]
[1777486281434,33.89,75018.51,0.0,-0.93636,5e-05,9.26075]
[1777486282206,33.89,75018.51,0.0,-0.93635,5e-05,9.26215]
[1777486283212,33.89,75008.42,0.0,-0.93684,5e-05,9.20593]
[1777486284217,33.9,75008.99,0.0,-0.9368,5e-05,9.21039]
[1777486286469,33.9,74997.88,0.0,-0.93732,5e-05,9.14939]
[1777486287240,33.9,74997.88,0.0,-0.93731,5e-05,9.15077]
[1777486290287,33.91,75022.26,0.0,-0.93607,5e-05,9.29423]
[1777486291504,33.91,75040.47,0.0,-0.93517,5e-05,9.39726]
[1777486292281,33.91,75040.47,0.0,-0.93516,5e-05,9.39833]
[1777486293518,33.91,75056.44,0.0,-0.93435,5e-05,9.49187]
[1777486294298,33.91,75056.44,0.0,-0.93434,5e-05,9.49278]
[1777486295320,33.92,75058.4,0.0,-0.93423,5e-05,9.50502]
[1777486296539,33.92,75060.6,0.0,-0.93411,5e-05,9.51938]
[1777486298338,33.92,75062.4,0.0,-0.93401,5e-05,9.53068]
[1777486299345,33.92,75070.81,0.0,-0.93357,5e-05,9.58053]
[1777486300352,33.92,75076.36,0.0,-0.93328,5e-05,9.61371]
[1777486301359,33.92,75079.11,0.0,-0.93313,5e-05,9.63048]
[1777486303373,33.92,75074.38,0.0,-0.93336,5e-05,9.60408]
[1777486304380,33.93,75079.55,0.0,-0.93309,5e-05,9.63504]
[1777486305387,33.93,75082.07,0.0,-0.93296,5e-05,9.65046]
[1777486306609,33.93,75071.26,0.0,-0.9335,5e-05,9.58791]
[1777486308408,33.93,75071.71,0.0,-0.93347,5e-05,9.59209]
[1777486312441,33.93,75069.53,0.0,-0.93355,5e-05,9.58263]
[1777486316682,33.94,75047.79,0.0,-0.93462,5e-05,9.46046]
[1777486318486,33.94,75034.31,0.0,-0.93529,5e-05,9.38353]
[1777486319494,33.94,75025.93,0.0,-0.93569,5e-05,9.33639]
[1777486320499,33.95,75036.71,0.0,-0.93514,5e-05,9.39973]
[1777486321508,33.96,75051.66,0.0,-0.93429,5e-05,9.49708]
[1777486322520,33.97,75046.35,0.0,-0.93455,5e-05,9.46821]
[1777486323522,33.97,75028.69,0.0,-0.93542,5e-05,9.36731]
[1777486324532,33.97,75021.13,0.0,-0.9358,5e-05,9.32382]
[1777486325546,33.97,75007.21,0.0,-0.93648,5e-05,9.24525]
[1777486326765,33.97,74973.6,0.0,-0.9381,5e-05,9.05725]
[1777486327559,33.98,74973.6,0.0,-0.93808,5e-05,9.05877]
[1777486330581,33.98,74980.86,0.0,-0.93771,5e-05,9.10213]
[1777486331588,33.98,74983.2,0.0,-0.93758,5e-05,9.11696]
[1777486334610,34.03,74966.62,0.0,-0.9381,5e-05,9.05589]
[1777486335618,34.04,74956.34,0.0,-0.93859,5e-05,8.99925]
[1777486336844,34.06,74956.9,0.0,-0.93844,5e-05,9.01557]
[1777486338641,34.06,74960.65,0.0,-0.93824,5e-05,9.03953]
[1777486339648,34.06,74969.92,0.0,-0.93779,5e-05,9.09181]
[1777486340661,34.09,74975.38,0.0,-0.93738,5e-05,9.1392]
[1777486341663,34.09,74985.07,0.0,-0.93691,5e-05,9.19416]
[1777486342675,34.11,74993.75,0.0,-0.93636,5e-05,9.25731]
[1777486344686,34.13,74974.87,0.0,-0.93715,5e-05,9.16536]
[1777486346710,34.18,74985.81,0.0,-0.93633,5e-05,9.25915]
[1777486347938,34.18,74999.26,0.0,-0.93566,5e-05,9.33746]
[1777486349729,34.19,75005.62,0.0,-0.93531,5e-05,9.37699]
[1777486354765,34.2,75004.97,0.0,-0.93531,5e-05,9.37564]
[1777486355780,34.2,74996.71,0.0,-0.93571,5e-05,9.32958]
[1777486356852,34.2,74986.75,0.0,-0.93621,5e-05,9.27279]
[1777486358026,34.22,75007.33,0.0,-0.93508,5e-05,9.40286]
[1777486359841,34.22,75016.15,0.0,-0.93463,5e-05,9.4535]
[1777486360914,34.22,75029.99,0.0,-0.93391,5e-05,9.5365]
[1777486361859,34.22,75040.82,0.0,-0.93336,5e-05,9.59918]
[1777486362867,34.22,75057.15,0.0,-0.93251,5e-05,9.69559]
[1777486363881,34.23,75062.16,0.0,-0.93225,5e-05,9.72539]
[1777486364895,34.23,75069.9,0.0,-0.93185,5e-05,9.77114]
[1777486369924,34.23,75068.33,0.0,-0.9319,5e-05,9.7645]
[1777486372944,34.23,75055.16,0.0,-0.93257,5e-05,9.6892]
[1777486375964,34.24,75062.73,0.0,-0.93216,5e-05,9.73517]
[1777486378986,34.24,75067.97,0.0,-0.93188,5e-05,9.76747]
[1777486379993,34.24,75084.65,0.0,-0.93101,5e-05,9.86585]
[1777486381003,34.24,75088.18,0.0,-0.93082,5e-05,9.88699]
[1777486382012,34.24,75082.51,0.0,-0.93111,5e-05,9.85394]
[1777486383014,34.24,75063.51,0.0,-0.93209,5e-05,9.74293]
[1777486384022,34.24,75061.32,0.0,-0.9322,5e-05,9.73068]
[1777486388052,34.24,75070.96,0.0,-0.93168,5e-05,9.78924]
[1777486389062,34.25,75082.25,0.0,-0.93109,5e-05,9.85617]
[1777486390066,34.25,75092.95,0.0,-0.93053,5e-05,9.91977]
[1777486391073,34.25,75108.0,0.0,-0.92973,5e-05,10.00924]
[1777486392079,34.25,75111.24,0.0,-0.92955,5e-05,10.02878]
[1777486394098,34.25,75109.25,0.0,-0.92965,5e-05,10.01758]
[1777486396107,34.25,75107.77,0.0,-0.92973,5e-05,10.00942]
[1777486398120,34.25,75114.99,0.0,-0.92934,5e-05,10.0529]
[1777486399127,34.25,75116.21,0.0,-0.92927,5e-05,10.06039]
[1777486404224,34.25,75118.74,0.0,-0.92913,5e-05,10.07666]
[1777486405170,34.25,75126.85,0.0,-0.92869,5e-05,10.12497]
[1777486406409,34.25,75142.49,0.0,-0.92785,5e-05,10.21923]
[1777486408192,34.25,75135.73,0.0,-0.92821,5e-05,10.17867]
[1777486409198,34.25,75131.1,0.0,-0.92846,5e-05,10.15098]
[1777486410205,34.25,75129.52,0.0,-0.92854,5e-05,10.14159]
[1777486411213,34.25,75135.09,0.0,-0.92826,5e-05,10.17177]
[1777486412220,34.25,75136.0,0.0,-0.92821,5e-05,10.17721]
[1777486414233,34.25,75144.24,0.0,-0.92777,5e-05,10.22653]
[1777486415240,34.25,75146.57,0.0,-0.92764,5e-05,10.24072]
[1777486416479,34.25,75154.14,0.0,-0.92723,5e-05,10.28657]
[1777486419269,34.26,75161.14,0.0,-0.92685,5e-05,10.32902]
[1777486424303,34.26,75164.97,0.0,-0.92663,5e-05,10.35246]
[1777486427324,34.26,75167.75,0.0,-0.92648,5e-05,10.36989]
[1777486429338,34.26,75174.23,0.0,-0.92611,5e-05,10.41002]
[1777486430346,34.26,75182.26,0.0,-0.92567,6e-05,10.45905]
[1777486435380,34.26,75183.15,0.0,-0.9256,6e-05,10.4662]
[1777486438401,34.26,75188.9,0.0,-0.92527,6e-05,10.50206]
[1777486441427,34.27,75182.79,0.0,-0.9256,6e-05,10.46631]
[1777486443442,34.27,75175.62,0.0,-0.92598,5e-05,10.42446]
[1777486446691,34.27,75189.04,0.0,-0.92522,6e-05,10.50836]
[1777486449483,34.27,75190.4,0.0,-0.92512,6e-05,10.51863]
[1777486454518,34.28,75190.51,0.0,-0.92508,6e-05,10.52334]
[1777486459553,34.29,75192.64,0.0,-0.92493,6e-05,10.53994]
[1777486460560,34.29,75187.28,0.0,-0.92522,6e-05,10.50811]
[1777486463581,34.29,75175.16,0.0,-0.92586,6e-05,10.43681]
[1777486465599,34.29,75158.0,0.0,-0.9268,5e-05,10.3338]
[1777486466838,34.29,75143.88,0.0,-0.92756,5e-05,10.24897]
[1777486469627,34.29,75140.95,0.0,-0.92772,5e-05,10.2316]
[1777486470633,34.29,75148.13,0.0,-0.92732,5e-05,10.27552]
[1777486471642,34.29,75154.84,0.0,-0.92698,5e-05,10.31268]
[1777486472648,34.29,75111.66,0.0,-0.9293,5e-05,10.05495]
[1777486473656,34.29,75097.19,0.0,-0.93006,5e-05,9.96969]
[1777486474662,34.29,75104.14,0.0,-0.92969,5e-05,10.0108]
[1777486475668,34.3,75107.15,0.0,-0.92952,5e-05,10.0298]
[1777486476908,34.3,75134.0,0.0,-0.92809,5e-05,10.18986]
[1777486477684,34.3,75134.66,0.0,-0.92805,5e-05,10.19436]
[1777486479698,34.3,75140.27,0.0,-0.92774,5e-05,10.22856]
[1777486482720,34.3,75148.53,0.0,-0.92729,5e-05,10.27826]
[1777486486980,34.3,75147.76,0.0,-0.92733,5e-05,10.27386]
[1777486489793,34.3,75154.88,0.0,-0.92693,5e-05,10.31783]
[1777486494812,34.31,75149.02,0.0,-0.92722,5e-05,10.28602]
[1777486499847,34.31,75149.76,0.0,-0.92718,5e-05,10.29068]
[1777486502878,34.31,75143.89,0.0,-0.9275,5e-05,10.25539]
[1777486503878,34.31,75131.22,0.0,-0.92818,5e-05,10.17953]
[1777486504885,34.31,75120.35,0.0,-0.92876,5e-05,10.11483]
[1777486507126,34.31,75132.47,0.0,-0.92811,5e-05,10.18753]
[1777486509922,34.31,75123.42,0.0,-0.92859,5e-05,10.13409]
[1777486513949,34.31,75116.27,0.0,-0.92896,5e-05,10.0926]
[1777486515962,34.31,75071.13,0.0,-0.93132,5e-05,9.82765]
[1777486517200,34.31,75045.91,0.0,-0.93261,5e-05,9.68139]
[1777486523011,34.32,75046.41,0.0,-0.93254,5e-05,9.68898]
[1777486528102,34.33,75046.1,0.0,-0.93251,5e-05,9.69269]
[1777486529074,34.33,75053.94,0.0,-0.9321,5e-05,9.73916]
[1777486530078,34.33,75059.61,0.0,-0.9318,5e-05,9.77303]
[1777486535118,34.34,75069.94,0.0,-0.93126,5e-05,9.83302]
[1777486540152,34.34,75062.71,0.0,-0.93162,5e-05,9.79184]
[1777486541161,34.34,75062.95,0.0,-0.93161,5e-05,9.79361]
[1777486546207,34.34,75067.11,0.0,-0.93136,5e-05,9.82107]
[1777486549217,34.35,75076.74,0.0,-0.93085,5e-05,9.87918]
[1777486550226,34.35,75082.3,0.0,-0.93055,5e-05,9.91229]
[1777486551230,34.35,75078.73,0.0,-0.93074,5e-05,9.89167]
[1777486553245,34.35,75091.91,0.0,-0.93004,5e-05,9.97005]
[1777486554251,34.35,75109.79,0.0,-0.92909,5e-05,10.0763]
[1777486555270,34.35,75110.25,0.0,-0.92906,5e-05,10.07924]
[1777486558279,34.35,75111.19,0.0,-0.929,5e-05,10.086]
[1777486560294,34.35,75118.21,0.0,-0.92862,5e-05,10.12889]
[1777486561300,34.35,75130.33,0.0,-0.92797,5e-05,10.20145]
[1777486562310,34.35,75130.72,0.0,-0.92794,5e-05,10.20444]
[1777486567347,34.36,75129.7,0.0,-0.92798,5e-05,10.1996]
[1777486569580,34.36,75140.42,0.0,-0.9274,5e-05,10.26404]
[1777486575398,34.36,75146.64,0.0,-0.92706,5e-05,10.30169]
[1777486577412,34.36,75152.15,0.0,-0.92676,5e-05,10.335]
[1777486579650,34.36,75158.35,0.0,-0.92641,5e-05,10.37338]
[1777486581441,34.36,75168.15,0.0,-0.92587,5e-05,10.4335]
[1777486582453,34.36,75169.7,0.0,-0.92577,5e-05,10.44374]
[1777486584465,34.36,75180.48,0.0,-0.92516,6e-05,10.51063]
[1777486585471,34.37,75178.55,0.0,-0.92526,6e-05,10.49961]
[1777486589723,34.37,75185.49,0.0,-0.92485,6e-05,10.545]
[1777486593526,34.37,75186.33,0.0,-0.9248,6e-05,10.54917]
[1777486595541,34.38,75180.54,0.0,-0.92511,6e-05,10.51513]
[1777486598561,34.38,75186.1,0.0,-0.92479,6e-05,10.55063]
[1777486601581,34.38,75194.69,0.0,-0.9243,6e-05,10.60415]
[1777486605608,34.38,75190.06,0.0,-0.92455,6e-05,10.57695]
[1777486610650,34.38,75190.31,0.0,-0.92453,6e-05,10.57936]
[1777486615686,34.38,75186.81,0.0,-0.92473,6e-05,10.5566]
[1777486620721,34.38,75185.06,0.0,-0.92484,6e-05,10.54531]
[1777486624749,34.38,75179.73,0.0,-0.92513,6e-05,10.51355]
[1777486625757,34.38,75184.96,0.0,-0.92484,6e-05,10.54527]
[1777486630014,34.38,75190.09,0.0,-0.92455,6e-05,10.57639]
[1777486635826,34.38,75195.56,0.0,-0.92425,6e-05,10.60956]
[1777486640860,34.38,75199.02,0.0,-0.92406,6e-05,10.63056]
[1777486643883,34.38,75194.38,0.0,-0.92432,6e-05,10.60228]
[1777486648917,34.38,75194.77,0.0,-0.92428,6e-05,10.60609]
[1777486653951,34.38,75197.7,0.0,-0.92414,6e-05,10.62029]
[1777486656973,34.38,75174.98,0.0,-0.9254,6e-05,10.48286]
[1777486662019,34.39,75182.95,0.0,-0.92492,6e-05,10.53466]
[1777486663024,34.39,75194.74,0.0,-0.92427,6e-05,10.60627]
[1777486668063,34.39,75196.07,0.0,-0.9242,6e-05,10.61414]
[1777486670301,34.39,75187.83,0.0,-0.92466,6e-05,10.56401]
[1777486676129,34.39,75185.96,0.0,-0.92476,6e-05,10.55277]
[1777486681168,34.39,75190.91,0.0,-0.92448,6e-05,10.58283]
[1777486686200,34.39,75193.42,0.0,-0.92435,6e-05,10.59795]
[1777486688212,34.39,75186.79,0.0,-0.92471,6e-05,10.55761]
[1777486693247,34.39,75181.42,0.0,-0.92501,6e-05,10.52512]
[1777486698285,34.39,75184.01,0.0,-0.92487,6e-05,10.54093]
[1777486702311,34.39,75190.8,0.0,-0.92449,6e-05,10.58208]
[1777486707346,34.39,75189.04,0.0,-0.92459,6e-05,10.57112]
[1777486712389,34.39,75195.4,0.0,-0.92426,6e-05,10.60628]
[1777486715406,34.39,75201.31,0.0,-0.92393,6e-05,10.64204]
[1777486718429,34.39,75192.13,0.0,-0.92445,6e-05,10.5858]
[1777486723464,34.39,75192.58,0.0,-0.92443,6e-05,10.58828]
[1777486728500,34.39,75192.31,0.0,-0.92444,6e-05,10.58635]
[1777486730724,34.39,75184.27,0.0,-0.92489,6e-05,10.53737]
[1777486732526,34.38,75183.14,0.0,-0.92495,6e-05,10.53049]
[1777486735548,34.38,75189.45,0.0,-0.9246,6e-05,10.56877]
[1777486740797,34.38,75192.22,0.0,-0.92445,6e-05,10.58535]
[1777486744616,34.38,75174.37,0.0,-0.92544,6e-05,10.47687]
[1777486745622,34.39,75168.2,0.0,-0.92578,5e-05,10.4403]
[1777486748644,34.39,75166.8,0.0,-0.92583,5e-05,10.43394]
[1777486750874,34.39,75122.36,0.0,-0.92823,5e-05,10.16881]
[1777486751670,34.39,75122.36,0.0,-0.92823,5e-05,10.16873]
[1777486752676,34.39,75113.15,0.0,-0.92872,5e-05,10.11412]
[1777486753685,34.39,75091.18,0.0,-0.92989,5e-05,9.98399]
[1777486754692,34.39,75093.25,0.0,-0.92977,5e-05,9.99655]
[1777486755698,34.39,75100.31,0.0,-0.9294,5e-05,10.03864]
[1777486756705,34.39,75110.79,0.0,-0.92884,5e-05,10.10105]
[1777486757713,34.39,75111.91,0.0,-0.92878,5e-05,10.10791]
[1777486760953,34.39,75103.14,0.0,-0.92923,5e-05,10.05717]
[1777486763757,34.4,75108.05,0.0,-0.92896,5e-05,10.08695]
[1777486764766,34.4,75109.78,0.0,-0.92887,5e-05,10.09756]
[1777486769798,34.4,75106.95,0.0,-0.929,5e-05,10.08249]
[1777486774830,34.4,75109.01,0.0,-0.9289,5e-05,10.09324]
[1777486776848,34.4,75124.51,0.0,-0.92806,5e-05,10.18623]
[1777486777855,34.4,75130.76,0.0,-0.92772,5e-05,10.22455]
[1777486778862,34.41,75128.99,0.0,-0.9278,5e-05,10.21495]
[1777486781105,34.41,75126.77,0.0,-0.9279,5e-05,10.20382]
[1777486782890,34.41,75117.98,0.0,-0.92837,5e-05,10.1516]
[1777486783901,34.41,75109.33,0.0,-0.92883,5e-05,10.10049]
[1777486784905,34.41,75109.67,0.0,-0.92881,5e-05,10.10326]
[1777486785913,34.41,75114.93,0.0,-0.92853,5e-05,10.1345]
[1777486787926,34.41,75117.64,0.0,-0.92838,5e-05,10.15121]
[1777486788934,34.42,75122.28,0.0,-0.92811,5e-05,10.18104]
[1777486789940,34.42,75129.47,0.0,-0.92771,5e-05,10.22494]
[1777486791176,34.42,75141.17,0.0,-0.92707,5e-05,10.29624]
[1777486792967,34.42,75145.33,0.0,-0.92682,5e-05,10.32367]
[1777486796994,34.43,75126.34,0.0,-0.92781,5e-05,10.21353]
[1777486798001,34.43,75113.02,0.0,-0.92852,5e-05,10.13496]
[1777486803042,34.43,75115.75,0.0,-0.92835,5e-05,10.15332]
[1777486805057,34.43,75108.3,0.0,-0.92875,5e-05,10.10949]
[1777486809083,34.44,75089.68,0.0,-0.92971,5e-05,10.00148]
[1777486810090,34.44,75083.45,0.0,-0.93004,5e-05,9.96528]
[1777486811322,34.44,75077.33,0.0,-0.93035,5e-05,9.92983]
[1777486813112,34.44,75073.88,0.0,-0.93052,5e-05,9.91074]
[1777486815135,34.44,75080.82,0.0,-0.93015,5e-05,9.9521]
[1777486816132,34.44,75084.36,0.0,-0.92996,5e-05,9.97382]
[1777486817139,34.44,75071.46,0.0,-0.93064,5e-05,9.89803]
[1777486818148,34.44,75069.23,0.0,-0.93075,5e-05,9.88547]
[1777486819155,34.44,75076.92,0.0,-0.93034,5e-05,9.93167]
[1777486821392,34.45,75085.26,0.0,-0.92989,5e-05,9.98172]
[1777486824203,34.45,75077.14,0.0,-0.9303,5e-05,9.93545]
[1777486827217,34.45,75085.49,0.0,-0.92985,5e-05,9.98564]
[1777486828224,34.45,75095.53,0.0,-0.92932,5e-05,10.04576]
[1777486829231,34.45,75109.22,0.0,-0.92859,5e-05,10.12722]
[1777486830239,34.45,75114.49,0.0,-0.9283,5e-05,10.15885]
[1777486831464,34.45,75109.17,0.0,-0.9286,5e-05,10.12442]
[1777486832251,34.45,75109.17,0.0,-0.9286,5e-05,10.12467]
[1777486833259,34.45,75095.4,0.0,-0.92933,5e-05,10.04352]
[1777486834265,34.45,75085.98,0.0,-0.92982,5e-05,9.98841]
[1777486837286,34.46,75081.79,0.0,-0.93003,5e-05,9.96508]
[1777486839302,34.46,75088.98,0.0,-0.92964,5e-05,10.00837]
[1777486841533,34.46,75107.59,0.0,-0.92865,5e-05,10.11926]
[1777486842323,34.46,75107.59,0.0,-0.92864,5e-05,10.11967]
[1777486846370,34.46,75122.68,0.0,-0.92782,5e-05,10.21098]
[1777486848372,34.46,75129.1,0.0,-0.92747,5e-05,10.24998]
[1777486851604,34.47,75135.27,0.0,-0.92713,5e-05,10.28826]
[1777486853409,34.47,75142.27,0.0,-0.92674,5e-05,10.33101]
[1777486854414,34.47,75147.28,0.0,-0.92646,5e-05,10.36142]
[1777486858464,34.47,75152.31,0.0,-0.92618,5e-05,10.39273]
[1777486859460,34.47,75167.0,0.0,-0.92535,6e-05,10.48357]
[1777486860468,34.47,75179.16,0.0,-0.92467,6e-05,10.55811]
[1777486861475,34.47,75185.27,0.0,-0.92433,6e-05,10.59519]
[1777486862479,34.47,75191.48,0.0,-0.92399,6e-05,10.63288]
[1777486863502,34.47,75197.52,0.0,-0.92365,6e-05,10.66966]
[1777486864509,34.47,75240.5,0.0,-0.92122,6e-05,10.93263]
[1777486865517,34.47,75267.25,0.0,-0.91967,6e-05,11.09885]
[1777486866524,34.47,75276.97,0.0,-0.9191,6e-05,11.15939]
[1777486868553,34.48,75270.59,0.0,-0.91947,6e-05,11.11992]
[1777486870564,34.48,75275.62,0.0,-0.91918,6e-05,11.15145]
[1777486872589,34.47,75285.54,0.0,-0.9186,6e-05,11.21272]
[1777486874607,34.47,75291.98,0.0,-0.91823,6e-05,11.25216]
[1777486875617,34.47,75301.42,0.0,-0.91768,6e-05,11.31125]
[1777486876621,34.47,75308.35,0.0,-0.91727,6e-05,11.35457]
[1777486877629,34.47,75306.27,0.0,-0.91739,6e-05,11.34129]
[1777486881656,34.47,75296.21,0.0,-0.918,6e-05,11.27728]
[1777486882667,34.47,75291.38,0.0,-0.91829,6e-05,11.24652]
[1777486887699,34.47,75289.64,0.0,-0.91842,6e-05,11.23252]
[1777486891732,34.46,75279.35,0.0,-0.91907,6e-05,11.16272]
[1777486892738,34.46,75264.15,0.0,-0.91996,6e-05,11.06735]
[1777486893749,34.46,75255.49,0.0,-0.92047,6e-05,11.01285]
[1777486894764,34.46,75252.03,0.0,-0.92067,6e-05,10.99072]
[1777486896767,34.46,75243.99,0.0,-0.92115,6e-05,10.93973]
[1777486898781,34.45,75240.38,0.0,-0.92136,6e-05,10.91636]
[1777486899793,34.45,75232.67,0.0,-0.92181,6e-05,10.86832]
[1777486900795,34.45,75235.3,0.0,-0.92166,6e-05,10.8841]
[1777486905832,34.45,75233.03,0.0,-0.92181,6e-05,10.86783]
[1777486910867,34.45,75244.91,0.0,-0.92116,6e-05,10.93897]
[1777486912083,34.44,75250.69,0.0,-0.92083,6e-05,10.97354]
[1777486914894,34.44,75245.64,0.0,-0.92114,6e-05,10.94107]
[1777486916913,34.44,75239.63,0.0,-0.92149,6e-05,10.90288]
[1777486918926,34.44,75236.13,0.0,-0.9217,6e-05,10.88038]
[1777486923963,34.44,75237.66,0.0,-0.92163,6e-05,10.88752]
[1777486928997,34.43,75238.05,0.0,-0.92163,6e-05,10.88769]
[1777486934032,34.43,75232.48,0.0,-0.92196,6e-05,10.85233]
[1777486935040,34.43,75226.91,0.0,-0.92228,6e-05,10.81767]
[1777486936046,34.43,75221.82,0.0,-0.92257,6e-05,10.78608]
[1777486937056,34.43,75219.99,0.0,-0.92268,6e-05,10.77459]
[1777486941081,34.43,75225.61,0.0,-0.92237,6e-05,10.80798]
[1777486944103,34.43,75219.06,0.0,-0.92275,6e-05,10.76673]
[1777486945110,34.43,75226.97,0.0,-0.92231,6e-05,10.81481]
[1777486946116,34.43,75236.01,0.0,-0.92179,6e-05,10.87043]
[1777486947125,34.42,75239.09,0.0,-0.92162,6e-05,10.88903]
[1777486950144,34.42,75244.63,0.0,-0.92132,6e-05,10.92214]
[1777486951153,34.42,75244.84,0.0,-0.92133,6e-05,10.91991]
[1777486952390,34.42,75260.19,0.0,-0.92045,6e-05,11.01461]
[1777486954172,34.42,75263.53,0.0,-0.92026,6e-05,11.03456]
[1777486955179,34.42,75268.71,0.0,-0.91996,6e-05,11.06624]
[1777486956186,34.42,75270.85,0.0,-0.91985,6e-05,11.07898]
[1777486958199,34.42,75263.52,0.0,-0.92028,6e-05,11.03251]
[1777486959207,34.42,75256.92,0.0,-0.92067,6e-05,10.9911]
[1777486960214,34.42,75255.18,0.0,-0.92077,6e-05,10.97991]
[1777486962460,34.42,75237.42,0.0,-0.9218,6e-05,10.86944]
[1777486963234,34.42,75237.42,0.0,-0.9218,6e-05,10.86919]
[1777486965249,34.41,75234.56,0.0,-0.92196,6e-05,10.85119]
[1777486969279,34.41,75231.47,0.0,-0.92215,6e-05,10.83086]
[1777486973304,34.41,75229.93,0.0,-0.92224,6e-05,10.82095]
[1777486976328,34.41,75233.29,0.0,-0.92206,6e-05,10.84055]
[1777486981361,34.41,75231.69,0.0,-0.92217,6e-05,10.82901]
[1777486986396,34.41,75234.32,0.0,-0.92203,6e-05,10.84422]
[1777486991431,34.4,75231.08,0.0,-0.92222,6e-05,10.82332]
[1777486996472,34.4,75250.79,0.0,-0.92111,6e-05,10.94404]
[1777486997479,34.4,75265.8,0.0,-0.92024,6e-05,11.03674]
[1777486998486,34.4,75266.74,0.0,-0.92019,6e-05,11.04228]
[1777486999492,34.4,75274.25,0.0,-0.91976,6e-05,11.08882]
[1777487000500,34.4,75280.63,0.0,-0.91939,6e-05,11.12833]
[1777487001506,34.4,75293.17,0.0,-0.91865,6e-05,11.20644]
[1777487002745,34.4,75309.48,0.0,-0.91769,6e-05,11.30874]
[1777487003521,34.4,75309.48,0.0,-0.91769,6e-05,11.30845]
[1777487004528,34.4,75321.88,0.0,-0.91696,6e-05,11.38653]
[1777487005542,34.4,75326.32,0.0,-0.9167,6e-05,11.41403]
[1777487010570,34.4,75325.26,0.0,-0.91677,6e-05,11.40602]
[1777487012815,34.4,75317.89,0.0,-0.91724,6e-05,11.35563]
[1777487015605,34.4,75323.6,0.0,-0.91691,6e-05,11.39071]
[1777487017619,34.39,75317.76,0.0,-0.91726,6e-05,11.35317]
[1777487018626,34.39,75318.08,0.0,-0.91725,6e-05,11.35488]
[1777487022887,34.39,75306.39,0.0,-0.91795,6e-05,11.28017]
[1777487024669,34.39,75301.95,0.0,-0.91823,6e-05,11.25093]
[1777487025675,34.39,75295.5,0.0,-0.91861,6e-05,11.21051]
[1777487026681,34.39,75294.7,0.0,-0.91866,6e-05,11.20507]
[1777487028698,34.39,75300.59,0.0,-0.91832,6e-05,11.24115]
[1777487033743,34.38,75308.71,0.0,-0.91786,6e-05,11.28976]
[1777487034747,34.38,75293.28,0.0,-0.91878,6e-05,11.19215]
[1777487035754,34.38,75283.67,0.0,-0.91934,6e-05,11.13209]
[1777487036763,34.38,75283.28,0.0,-0.91937,6e-05,11.12921]
[1777487041797,34.38,75278.78,0.0,-0.91966,6e-05,11.0988]
[1777487044819,34.38,75284.61,0.0,-0.91933,6e-05,11.13341]
[1777487049854,34.37,75287.63,0.0,-0.91918,6e-05,11.14969]
[1777487052875,34.37,75294.82,0.0,-0.91877,6e-05,11.19337]
[1777487054890,34.37,75299.22,0.0,-0.91852,6e-05,11.22068]
[1777487059924,34.37,75303.22,0.0,-0.91829,6e-05,11.24438]
[1777487064959,34.37,75303.15,0.0,-0.9183,6e-05,11.24316]
[1777487069994,34.37,75302.64,0.0,-0.91834,6e-05,11.23988]
[1777487073250,34.36,75323.76,0.0,-0.91712,6e-05,11.36776]
[1777487076042,34.36,75315.76,0.0,-0.9176,6e-05,11.31708]
[1777487077049,34.36,75305.17,0.0,-0.91823,6e-05,11.25026]
[1777487078061,34.36,75301.4,0.0,-0.91845,6e-05,11.22641]
[1777487079065,34.36,75299.0,0.0,-0.91859,6e-05,11.21128]
[1777487081081,34.36,75299.07,0.0,-0.9186,6e-05,11.21067]
[1777487083321,34.36,75290.61,0.0,-0.91911,6e-05,11.15645]
[1777487084102,34.36,75290.61,0.0,-0.91912,6e-05,11.15577]
[1777487086112,34.36,75290.82,0.0,-0.91912,6e-05,11.15586]
[1777487091147,34.35,75295.98,0.0,-0.91884,6e-05,11.18585]
[1777487092154,34.35,75299.2,0.0,-0.91865,6e-05,11.20555]
[1777487097189,34.35,75297.12,0.0,-0.91877,6e-05,11.19292]
[1777487102224,34.35,75296.88,0.0,-0.91878,6e-05,11.19161]
[1777487103462,34.35,75287.26,0.0,-0.91935,6e-05,11.13121]
[1777487106252,34.35,75283.35,0.0,-0.91958,6e-05,11.10629]
[1777487111287,34.35,75279.13,0.0,-0.91983,6e-05,11.07947]
[1777487116323,34.35,75282.04,0.0,-0.91967,6e-05,11.09721]
[1777487121358,34.35,75284.68,0.0,-0.91952,6e-05,11.11251]
[1777487126393,34.35,75286.43,0.0,-0.91943,6e-05,11.12269]
[1777487131428,34.35,75286.68,0.0,-0.91944,6e-05,11.12036]
[1777487132435,34.35,75280.93,0.0,-0.91978,6e-05,11.08434]
[1777487133684,34.35,75279.19,0.0,-0.91988,6e-05,11.07344]
[1777487137470,34.35,75272.68,0.0,-0.92026,6e-05,11.03244]
[1777487141498,34.34,75261.84,0.0,-0.9209,6e-05,10.96409]
[1777487143757,34.34,75274.78,0.0,-0.92015,6e-05,11.04438]
[1777487145525,34.34,75279.36,0.0,-0.91989,6e-05,11.07246]
[1777487150567,34.34,75270.41,0.0,-0.92042,6e-05,11.01508]
[1777487152581,34.34,75269.74,0.0,-0.92047,6e-05,11.01046]
[1777487156611,34.34,75264.39,0.0,-0.92079,6e-05,10.97629]
[1777487161644,34.34,75261.24,0.0,-0.92099,6e-05,10.95493]
[1777487162651,34.33,75266.26,0.0,-0.9207,6e-05,10.98567]
[1777487163897,34.33,75273.4,0.0,-0.92029,6e-05,11.02981]
[1777487165672,34.33,75270.26,0.0,-0.92048,6e-05,11.00965]
[1777487167686,34.33,75259.27,0.0,-0.92112,6e-05,10.94062]
[1777487168692,34.33,75253.38,0.0,-0.92146,6e-05,10.90376]
[1777487170707,34.33,75250.93,0.0,-0.92161,6e-05,10.88798]
[1777487175745,34.33,75249.67,0.0,-0.9217,6e-05,10.87833]
[1777487180778,34.33,75250.54,0.0,-0.92166,6e-05,10.88236]
[1777487184041,34.32,75257.14,0.0,-0.92129,6e-05,10.922]
[1777487185816,34.32,75261.14,0.0,-0.92107,6e-05,10.94632]
[1777487190853,34.32,75268.21,0.0,-0.92067,6e-05,10.98906]
[1777487192866,34.32,75269.79,0.0,-0.92061,6e-05,10.99446]
[1777487197901,34.32,75270.55,0.0,-0.92058,6e-05,10.99765]
[1777487199915,34.32,75279.78,0.0,-0.92005,6e-05,11.05434]
[1777487200922,34.32,75283.52,0.0,-0.91984,6e-05,11.07719]
[1777487204952,34.31,75267.18,0.0,-0.92081,6e-05,10.97329]
[1777487205959,34.31,75245.3,0.0,-0.92207,6e-05,10.83752]
[1777487207972,34.31,75239.93,0.0,-0.92238,6e-05,10.80413]
[1777487213007,34.31,75237.83,0.0,-0.92251,6e-05,10.78973]
[1777487216029,34.31,75243.21,0.0,-0.92221,6e-05,10.82193]
[1777487221065,34.3,75241.71,0.0,-0.92232,6e-05,10.81062]
[1777487226113,34.3,75242.71,0.0,-0.92227,6e-05,10.81548]
[1777487231134,34.3,75241.89,0.0,-0.92234,6e-05,10.80862]
[1777487236175,34.3,75240.55,0.0,-0.92243,6e-05,10.79846]
[1777487238185,34.3,75246.15,0.0,-0.92212,6e-05,10.83245]
[1777487240199,34.3,75244.62,0.0,-0.92221,6e-05,10.82257]
[1777487242212,34.29,75239.57,0.0,-0.9225,6e-05,10.79097]
[1777487244464,34.29,75239.13,0.0,-0.92253,6e-05,10.78773]
[1777487248256,34.29,75230.17,0.0,-0.92305,6e-05,10.73211]
[1777487249266,34.29,75226.41,0.0,-0.92326,6e-05,10.70831]
[1777487251277,34.29,75231.46,0.0,-0.923,6e-05,10.73553]
[1777487253289,34.29,75229.24,0.0,-0.92314,6e-05,10.72122]
[1777487258325,34.29,75231.27,0.0,-0.92304,6e-05,10.73221]
[1777487262353,34.29,75218.99,0.0,-0.92374,6e-05,10.65567]
[1777487263360,34.29,75211.98,0.0,-0.92414,6e-05,10.6126]
[1777487264607,34.29,75214.92,0.0,-0.92397,6e-05,10.63034]
[1777487269401,34.28,75222.75,0.0,-0.92354,6e-05,10.67778]
[1777487272423,34.28,75225.08,0.0,-0.92341,6e-05,10.69156]
[1777487277458,34.28,75218.77,0.0,-0.92377,6e-05,10.65212]
[1777487278464,34.28,75220.15,0.0,-0.9237,6e-05,10.66049]
[1777487282598,34.28,75214.01,0.0,-0.92404,6e-05,10.62262]
[1777487283508,34.28,75197.72,0.0,-0.92495,6e-05,10.52325]
[1777487284748,34.28,75168.72,0.0,-0.92656,5e-05,10.34722]
[1777487285518,34.28,75168.72,0.0,-0.92655,5e-05,10.34807]
[1777487286526,34.28,75170.87,0.0,-0.92642,5e-05,10.36196]
[1777487288542,34.29,75164.5,0.0,-0.92675,5e-05,10.32536]
[1777487290557,34.29,75161.33,0.0,-0.92691,5e-05,10.30819]
[1777487295592,34.3,75165.12,0.0,-0.92666,5e-05,10.33585]
[1777487296599,34.3,75159.63,0.0,-0.92696,5e-05,10.30277]
[1777487297607,34.3,75159.8,0.0,-0.92695,5e-05,10.30385]
[1777487301634,34.3,75152.53,0.0,-0.92734,5e-05,10.26067]
[1777487306669,34.3,75155.41,0.0,-0.92717,5e-05,10.27911]
[1777487311713,34.31,75152.59,0.0,-0.92731,5e-05,10.2627]
[1777487313731,34.31,75142.05,0.0,-0.92788,5e-05,10.19979]
[1777487315069,34.31,75116.01,0.0,-0.92927,5e-05,10.04445]
[1777487315743,34.31,75116.01,0.0,-0.92927,5e-05,10.04449]
[1777487316749,34.31,75108.33,0.0,-0.92968,5e-05,9.99896]
[1777487317756,34.31,75106.31,0.0,-0.92979,5e-05,9.98711]
[1777487318769,34.31,75095.1,0.0,-0.93038,5e-05,9.92103]
[1777487319774,34.31,75082.89,0.0,-0.93101,5e-05,9.84944]
[1777487320782,34.31,75082.0,0.0,-0.93106,5e-05,9.84461]
[1777487325154,34.31,75114.51,0.0,-0.92934,5e-05,10.03751]
[1777487325821,34.31,75114.51,0.0,-0.92933,5e-05,10.03785]
[1777487326828,34.31,75119.56,0.0,-0.92906,5e-05,10.06795]
[1777487327835,34.31,75117.94,0.0,-0.92915,5e-05,10.05844]
[1777487329849,34.31,75112.0,0.0,-0.92946,5e-05,10.02332]
[1777487335231,34.31,75106.63,0.0,-0.92974,5e-05,9.99172]
[1777487336908,34.31,75086.63,0.0,-0.9308,5e-05,9.8738]
[1777487337908,34.31,75088.09,0.0,-0.93072,5e-05,9.88253]
[1777487338917,34.31,75101.84,0.0,-0.92999,5e-05,9.96371]
[1777487339925,34.31,75102.25,0.0,-0.92997,5e-05,9.9663]
[1777487340931,34.31,75087.13,0.0,-0.93076,5e-05,9.87732]
[1777487341938,34.31,75070.54,0.0,-0.93163,5e-05,9.78]
[1777487342949,34.31,75062.61,0.0,-0.93204,5e-05,9.73379]
[1777487343953,34.31,75047.08,0.0,-0.93283,5e-05,9.64365]
[1777487344963,34.31,75043.59,0.0,-0.93301,5e-05,9.62363]
[1777487346981,34.31,75052.9,0.0,-0.93253,5e-05,9.67838]
[1777487347987,34.31,75068.71,0.0,-0.93171,5e-05,9.77092]
[1777487349015,34.31,75070.57,0.0,-0.93161,5e-05,9.78195]
[1777487351012,34.31,75064.98,0.0,-0.9319,5e-05,9.74954]
[1777487352021,34.31,75050.88,0.0,-0.93262,5e-05,9.66741]
[1777487353028,34.31,75039.8,0.0,-0.93319,5e-05,9.60334]
[1777487354040,34.31,75039.62,0.0,-0.93319,5e-05,9.60263]
[1777487359071,34.32,75042.79,0.0,-0.93302,5e-05,9.62278]
[1777487361088,34.32,75058.97,0.0,-0.93218,5e-05,9.71728]
[1777487362094,34.32,75074.1,0.0,-0.9314,5e-05,9.80568]
[1777487363105,34.32,75070.63,0.0,-0.93158,5e-05,9.78549]
[1777487364114,34.32,75063.72,0.0,-0.93194,5e-05,9.74507]
[1777487365116,34.32,75064.44,0.0,-0.9319,5e-05,9.74953]
[1777487369144,34.32,75070.96,0.0,-0.93155,5e-05,9.78887]
[1777487370151,34.32,75076.64,0.0,-0.93125,5e-05,9.82213]
[1777487371158,34.32,75076.9,0.0,-0.93126,5e-05,9.8208]
[1777487376193,34.32,75078.02,0.0,-0.93119,5e-05,9.82826]
[1777487378210,34.32,75071.85,0.0,-0.93151,5e-05,9.79255]
[1777487379214,34.32,75078.11,0.0,-0.93118,5e-05,9.82965]
[1777487381228,34.32,75083.86,0.0,-0.93088,5e-05,9.86363]
[1777487386264,34.33,75086.79,0.0,-0.93072,5e-05,9.88155]
[1777487388286,34.33,75097.68,0.0,-0.93014,5e-05,9.94622]
[1777487392305,34.33,75103.01,0.0,-0.92985,5e-05,9.97847]
[1777487397341,34.33,75100.79,0.0,-0.92996,5e-05,9.96599]
[1777487402375,34.33,75100.5,0.0,-0.92997,5e-05,9.96476]
[1777487407412,34.33,75090.13,0.0,-0.93052,5e-05,9.90407]
[1777487412446,34.33,75094.28,0.0,-0.93029,5e-05,9.92952]
[1777487415803,34.33,75062.98,0.0,-0.93191,5e-05,9.74648]
[1777487416479,34.33,75062.98,0.0,-0.93191,5e-05,9.74653]
[1777487417484,34.33,75051.11,0.0,-0.93252,5e-05,9.67741]
[1777487418492,34.33,75044.23,0.0,-0.93288,5e-05,9.63752]
[1777487421513,34.33,75025.06,0.0,-0.93385,5e-05,9.52708]
[1777487422520,34.33,75019.37,0.0,-0.93413,5e-05,9.4946]
[1777487425877,34.33,75025.88,0.0,-0.9338,5e-05,9.53279]
[1777487427554,34.34,75016.97,0.0,-0.93424,5e-05,9.48201]
[1777487430576,34.34,75007.57,0.0,-0.9347,5e-05,9.429]
[1777487435945,34.34,75005.66,0.0,-0.9348,5e-05,9.4168]
[1777487438632,34.34,74985.39,0.0,-0.9358,5e-05,9.30192]
[1777487439640,34.34,74977.05,0.0,-0.93621,5e-05,9.25458]
[1777487440646,34.34,74980.09,0.0,-0.93606,5e-05,9.27213]
[1777487441653,34.34,74989.75,0.0,-0.93558,5e-05,9.32762]
[1777487442661,34.34,74997.0,0.0,-0.93522,5e-05,9.36944]
[1777487443667,34.34,74984.46,0.0,-0.93584,5e-05,9.29809]
[1777487444674,34.34,74976.68,0.0,-0.93622,5e-05,9.25396]
[1777487446045,34.34,74981.75,0.0,-0.93597,5e-05,9.28283]
[1777487446694,34.34,74981.75,0.0,-0.93597,5e-05,9.28286]
[1777487450721,34.35,75002.44,0.0,-0.93493,5e-05,9.40206]
[1777487451726,34.35,75003.72,0.0,-0.93486,5e-05,9.40979]
[1777487453740,34.35,74997.79,0.0,-0.93515,5e-05,9.37668]
[1777487454749,34.35,74996.97,0.0,-0.93519,5e-05,9.37244]
[1777487456118,34.35,74983.42,0.0,-0.93586,5e-05,9.29572]
[1777487456760,34.35,74983.42,0.0,-0.93585,5e-05,9.29623]
[1777487457768,34.35,74980.46,0.0,-0.93599,5e-05,9.27998]
[1777487460798,34.35,74970.66,0.0,-0.93646,5e-05,9.22566]
[1777487461812,34.35,74954.63,0.0,-0.93724,5e-05,9.13519]
[1777487462804,34.35,74942.92,0.0,-0.93781,5e-05,9.0694]
[1777487463815,34.35,74939.52,0.0,-0.93798,5e-05,9.05025]
[1777487464822,34.35,74928.14,0.0,-0.93852,5e-05,8.98664]
[1777487466191,34.35,74908.26,0.0,-0.93946,5e-05,8.87636]
[1777487466835,34.35,74908.26,0.0,-0.93946,5e-05,8.87644]
[1777487467843,34.35,74907.44,0.0,-0.9395,5e-05,8.87209]
[1777487469856,34.35,74915.33,0.0,-0.93912,5e-05,8.91624]
[1777487471871,34.35,74929.02,0.0,-0.93847,5e-05,8.99311]
[1777487472878,34.35,74931.26,0.0,-0.93835,5e-05,9.00612]
[1777487473897,34.36,74936.56,0.0,-0.9381,5e-05,9.03603]
[1777487474903,34.36,74953.67,0.0,-0.93727,5e-05,9.13263]
[1777487476263,34.36,74995.66,0.0,-0.9352,5e-05,9.37093]
[1777487476918,34.36,74995.66,0.0,-0.9352,5e-05,9.37149]
[1777487477931,34.36,75000.43,0.0,-0.93495,5e-05,9.39911]
[1777487478930,34.36,75009.25,0.0,-0.93451,5e-05,9.45013]
[1777487479938,34.36,75006.94,0.0,-0.93462,5e-05,9.43726]
[1777487482967,34.36,74981.85,0.0,-0.93586,5e-05,9.29498]
[1777487483971,34.36,74960.05,0.0,-0.93693,5e-05,9.17166]
[1777487484976,34.36,74950.12,0.0,-0.93741,5e-05,9.11579]
[1777487486343,34.36,74948.62,0.0,-0.93748,5e-05,9.10748]
[1777487486989,34.36,74948.4,0.0,-0.93749,5e-05,9.10692]
[1777487487993,34.36,74954.94,0.0,-0.93717,5e-05,9.14402]
[1777487490016,34.36,74968.58,0.0,-0.9365,5e-05,9.22147]
[1777487491016,34.36,74979.81,0.0,-0.93597,5e-05,9.28203]
[1777487492048,34.36,74988.5,0.0,-0.93553,5e-05,9.33167]
[1777487493032,34.36,74981.93,0.0,-0.93586,5e-05,9.29447]
[1777487494037,34.36,74963.7,0.0,-0.93675,5e-05,9.19139]
[1777487496422,34.37,74968.51,0.0,-0.93651,5e-05,9.21919]
[1777487498068,34.37,74985.51,0.0,-0.93567,5e-05,9.31587]
[1777487499073,34.37,74988.47,0.0,-0.93552,5e-05,9.33287]
[1777487501090,34.37,74981.35,0.0,-0.93587,5e-05,9.2926]
[1777487502100,34.37,74976.08,0.0,-0.93613,5e-05,9.26323]
[1777487504109,34.37,74981.11,0.0,-0.93588,5e-05,9.29231]
[1777487505117,34.37,74981.0,0.0,-0.93588,5e-05,9.29179]
[1777487510152,34.37,74981.24,0.0,-0.93586,5e-05,9.29375]
[1777487514180,34.37,74982.46,0.0,-0.93579,5e-05,9.30172]
[1777487516563,34.37,74977.1,0.0,-0.93605,5e-05,9.27161]
[1777487521229,34.37,74988.28,0.0,-0.93549,5e-05,9.33605]
[1777487522236,34.37,74995.13,0.0,-0.93515,5e-05,9.37549]
[1777487523244,34.37,74991.82,0.0,-0.93531,5e-05,9.35697]
[1777487526267,34.38,75004.61,0.0,-0.93467,5e-05,9.4311]
[1777487527298,34.38,75010.31,0.0,-0.93438,5e-05,9.46402]
[1777487529285,34.38,75014.93,0.0,-0.93414,5e-05,9.49111]
[1777487532309,34.38,75006.39,0.0,-0.93457,5e-05,9.44244]
[1777487533318,34.38,74996.77,0.0,-0.93505,5e-05,9.38744]
[1777487534323,34.38,74991.57,0.0,-0.9353,5e-05,9.35836]
[1777487535332,34.38,74989.62,0.0,-0.93539,5e-05,9.34802]
[1777487538355,34.38,74994.8,0.0,-0.93513,5e-05,9.37836]
[1777487539358,34.38,74995.97,0.0,-0.93506,5e-05,9.38538]
[1777487541375,34.38,74988.51,0.0,-0.93543,5e-05,9.34358]
[1777487544393,34.38,74992.55,0.0,-0.93522,5e-05,9.36783]
[1777487545400,34.39,74994.52,0.0,-0.93512,5e-05,9.37944]
[1777487546408,34.39,75003.15,0.0,-0.93468,5e-05,9.42909]
[1777487547414,34.39,75012.26,0.0,-0.93422,5e-05,9.48156]
[1777487548421,34.39,75020.22,0.0,-0.93382,5e-05,9.52751]
[1777487549428,34.39,75019.54,0.0,-0.93385,5e-05,9.52373]
[1777487552450,34.39,75004.5,0.0,-0.93462,5e-05,9.43477]
[1777487553470,34.39,75000.5,0.0,-0.93482,5e-05,9.41218]
[1777487555477,34.39,74989.53,0.0,-0.93536,5e-05,9.35063]
[1777487560515,34.39,74994.54,0.0,-0.9351,5e-05,9.38049]
[1777487561523,34.39,74995.71,0.0,-0.93503,5e-05,9.3883]
[1777487562527,34.39,74989.9,0.0,-0.93532,5e-05,9.35518]
[1777487563535,34.39,74991.62,0.0,-0.93523,5e-05,9.36539]
[1777487566556,34.4,74986.45,0.0,-0.93547,5e-05,9.33723]
[1777487569594,34.4,74979.47,0.0,-0.9358,5e-05,9.29942]
[1777487570594,34.4,74984.69,0.0,-0.93554,5e-05,9.32906]
[1777487571601,34.4,74978.65,0.0,-0.93583,5e-05,9.29568]
[1777487575638,34.4,75010.66,0.0,-0.93423,5e-05,9.4797]
[1777487576644,34.4,75017.6,0.0,-0.93388,5e-05,9.51974]
[1777487577652,34.4,75021.72,0.0,-0.93367,5e-05,9.54358]
[1777487579665,34.4,75029.93,0.0,-0.93325,5e-05,9.59106]
[1777487581679,34.4,75034.89,0.0,-0.933,5e-05,9.61973]
[1777487582686,34.4,75043.07,0.0,-0.93258,5e-05,9.66708]
[1777487583707,34.4,75047.44,0.0,-0.93236,5e-05,9.69223]
[1777487584703,34.4,75054.13,0.0,-0.93202,5e-05,9.73112]
[1777487585710,34.4,75058.97,0.0,-0.93177,5e-05,9.75914]
[1777487587077,34.4,75076.25,0.0,-0.93088,5e-05,9.85979]
[1777487588730,34.4,75080.9,0.0,-0.93064,5e-05,9.88647]
[1777487592757,34.4,75093.88,0.0,-0.92996,5e-05,9.96211]
[1777487593764,34.4,75108.49,0.0,-0.92919,5e-05,10.04828]
[1777487598802,34.4,75106.01,0.0,-0.92933,5e-05,10.03312]
[1777487603838,34.4,75105.03,0.0,-0.92939,5e-05,10.02672]
[1777487607233,34.4,75118.64,0.0,-0.92867,5e-05,10.10693]
[1777487609884,34.4,75125.44,0.0,-0.92831,5e-05,10.14691]
[1777487612904,34.4,75114.99,0.0,-0.92889,5e-05,10.08079]
[1777487613915,34.4,75117.59,0.0,-0.92876,5e-05,10.09588]
[1777487617304,34.39,75122.82,0.0,-0.92849,5e-05,10.12608]
[1777487622975,34.39,75127.55,0.0,-0.92825,5e-05,10.153]
[1777487624988,34.39,75132.93,0.0,-0.92796,5e-05,10.18462]
[1777487627374,34.39,75141.33,0.0,-0.92751,5e-05,10.23403]
[1777487630025,34.39,75133.84,0.0,-0.92792,5e-05,10.18865]
[1777487631030,34.39,75120.82,0.0,-0.92862,5e-05,10.11087]
[1777487632051,34.39,75119.68,0.0,-0.92869,5e-05,10.10397]
[1777487633050,34.39,75107.51,0.0,-0.92934,5e-05,10.03154]
[1777487634056,34.39,75094.13,0.0,-0.93004,5e-05,9.95252]
[1777487635063,34.39,75095.05,0.0,-0.93,5e-05,9.95788]
[1777487640098,34.39,75097.18,0.0,-0.92988,5e-05,9.9707]
[1777487645143,34.39,75094.42,0.0,-0.93003,5e-05,9.95443]
[1777487650168,34.39,75089.34,0.0,-0.93029,5e-05,9.92468]
[1777487652182,34.39,75083.23,0.0,-0.93061,5e-05,9.88852]
[1777487654197,34.39,75083.88,0.0,-0.93058,5e-05,9.89181]
[1777487659231,34.38,75080.79,0.0,-0.93076,5e-05,9.87206]
[1777487661246,34.38,75079.4,0.0,-0.93084,5e-05,9.86349]
[1777487666280,34.38,75055.9,0.0,-0.93206,5e-05,9.72529]
[1777487667657,34.38,75060.71,0.0,-0.93182,5e-05,9.75318]
[1777487672341,34.38,75068.63,0.0,-0.93143,5e-05,9.79621]
[1777487675344,34.38,75072.26,0.0,-0.93124,5e-05,9.81712]
[1777487676350,34.38,75079.48,0.0,-0.93087,5e-05,9.85933]
[1777487677726,34.38,75080.32,0.0,-0.93083,5e-05,9.86386]
[1777487682392,34.38,75075.18,0.0,-0.9311,5e-05,9.83291]
[1777487687427,34.38,75075.67,0.0,-0.93108,5e-05,9.83506]
[1777487692464,34.38,75080.69,0.0,-0.93083,5e-05,9.86382]
[1777487693470,34.38,75091.08,0.0,-0.93028,5e-05,9.92496]
[1777487694486,34.38,75093.03,0.0,-0.93018,5e-05,9.93638]
[1777487695491,34.38,75100.22,0.0,-0.9298,5e-05,9.97869]
[1777487696497,34.38,75106.03,0.0,-0.9295,5e-05,10.01284]
[1777487697504,34.38,75104.23,0.0,-0.92959,5e-05,10.00193]
[1777487701534,34.38,75096.99,0.0,-0.92999,5e-05,9.95826]
[1777487703547,34.38,75093.08,0.0,-0.93019,5e-05,9.93551]
[1777487704557,34.38,75083.06,0.0,-0.93071,5e-05,9.87659]
[1777487705563,34.38,75122.02,0.0,-0.92865,5e-05,10.10727]
[1777487706589,34.38,75172.66,0.0,-0.9259,5e-05,10.41134]
[1777487707584,34.38,75169.67,0.0,-0.92606,5e-05,10.39375]
[1777487708595,34.38,75200.1,0.0,-0.92436,6e-05,10.57945]
[1777487709600,34.38,75200.71,0.0,-0.92432,6e-05,10.58367]
[1777487710604,34.38,75186.65,0.0,-0.92511,6e-05,10.49824]
[1777487711611,34.38,75176.8,0.0,-0.92564,6e-05,10.43967]
[1777487713627,34.39,75165.48,0.0,-0.92625,5e-05,10.37309]
[1777487718661,34.39,75166.36,0.0,-0.92618,5e-05,10.37987]
[1777487720675,34.39,75157.83,0.0,-0.92665,5e-05,10.32839]
[1777487721682,34.39,75150.66,0.0,-0.92704,5e-05,10.28514]
[1777487724705,34.39,75168.86,0.0,-0.92605,5e-05,10.395]
[1777487725711,34.39,75175.1,0.0,-0.9257,6e-05,10.43315]
[1777487728731,34.39,75179.84,0.0,-0.92542,6e-05,10.46377]
[1777487733767,34.4,75204.39,0.0,-0.92405,6e-05,10.61243]
[1777487734775,34.4,75220.53,0.0,-0.92314,6e-05,10.71085]
[1777487736788,34.4,75227.55,0.0,-0.92275,6e-05,10.75371]
[1777487739811,34.4,75237.77,0.0,-0.92217,6e-05,10.8163]
[1777487740817,34.39,75245.41,0.0,-0.92174,6e-05,10.86317]
[1777487741823,34.39,75252.54,0.0,-0.92133,6e-05,10.90691]
[1777487742831,34.39,75244.79,0.0,-0.92178,6e-05,10.85887]
[1777487744845,34.39,75253.23,0.0,-0.9213,6e-05,10.91046]
[1777487748241,34.39,75249.42,0.0,-0.92153,6e-05,10.88586]
[1777487751895,34.39,75253.79,0.0,-0.92129,6e-05,10.91076]
[1777487753910,34.38,75217.62,0.0,-0.92341,6e-05,10.68221]
[1777487754919,34.38,75206.47,0.0,-0.92404,6e-05,10.61379]
[1777487758311,34.38,75191.84,0.0,-0.92487,6e-05,10.52371]
[1777487758945,34.38,75191.84,0.0,-0.92487,6e-05,10.52339]
[1777487760958,34.38,75186.1,0.0,-0.92519,6e-05,10.48798]
[1777487761966,34.38,75192.25,0.0,-0.92485,6e-05,10.52495]
[1777487762975,34.37,75198.59,0.0,-0.9245,6e-05,10.5631]
[1777487764989,34.37,75210.58,0.0,-0.92384,6e-05,10.63555]
[1777487765996,34.37,75218.69,0.0,-0.92339,6e-05,10.68465]
[1777487770026,34.37,75224.17,0.0,-0.9231,6e-05,10.71627]
[1777487775084,34.37,75246.56,0.0,-0.92185,6e-05,10.85158]
[1777487776084,34.37,75263.83,0.0,-0.92086,6e-05,10.95788]
[1777487777082,34.36,75272.34,0.0,-0.92037,6e-05,11.01014]
[1777487782211,34.36,75278.68,0.0,-0.92003,6e-05,11.04678]
[1777487783213,34.36,75272.6,0.0,-0.92038,6e-05,11.00896]
[1777487784192,34.36,75264.42,0.0,-0.92087,6e-05,10.95718]
[1777487788546,34.36,75258.31,0.0,-0.92124,6e-05,10.91751]
[1777487791239,34.35,75251.83,0.0,-0.92164,6e-05,10.87261]
[1777487792247,34.35,75236.76,0.0,-0.92251,6e-05,10.77907]
[1777487797281,34.35,75245.32,0.0,-0.92205,6e-05,10.82868]
[1777487802317,34.34,75282.35,0.0,-0.91995,6e-05,11.0549]
[1777487803323,34.34,75306.7,0.0,-0.91853,6e-05,11.20628]
[1777487804330,34.34,75295.28,0.0,-0.91921,6e-05,11.13402]
[1777487805336,34.33,75289.94,0.0,-0.91959,6e-05,11.0938]
[1777487806344,34.32,75296.89,0.0,-0.91925,6e-05,11.12982]
[1777487808788,34.31,75281.99,0.0,-0.9202,6e-05,11.02887]
[1777487809368,34.31,75282.06,0.0,-0.9202,6e-05,11.02873]
[1777487810372,34.3,75264.98,0.0,-0.92124,6e-05,10.91689]
[1777487811381,34.3,75257.19,0.0,-0.9217,6e-05,10.86781]
[1777487812387,34.29,75261.8,0.0,-0.92144,6e-05,10.89557]
[1777487815548,34.29,75251.65,0.0,-0.92204,6e-05,10.83042]
[1777487816438,34.29,75241.74,0.0,-0.92262,6e-05,10.7686]
[1777487817449,34.29,75258.91,0.0,-0.92164,6e-05,10.87399]
[1777487818824,34.29,75281.16,0.0,-0.92036,6e-05,11.01141]
[1777487820462,34.29,75283.39,0.0,-0.92024,6e-05,11.02475]
[1777487824494,34.28,75284.06,0.0,-0.92022,6e-05,11.02662]
[1777487825499,34.28,75293.25,0.0,-0.91969,6e-05,11.0834]
[1777487826506,34.28,75295.84,0.0,-0.91954,6e-05,11.09892]
[1777487828893,34.27,75285.18,0.0,-0.92024,6e-05,11.02435]
[1777487833556,34.27,75295.36,0.0,-0.91967,6e-05,11.08601]
[1777487834564,34.26,75296.3,0.0,-0.91962,6e-05,11.09132]
[1777487835575,34.26,75290.07,0.0,-0.91999,6e-05,11.05182]
[1777487836582,34.26,75250.99,0.0,-0.92225,6e-05,10.80856]
[1777487837584,34.26,75216.9,0.0,-0.92418,6e-05,10.59886]
[1777487838592,34.26,75217.95,0.0,-0.92413,6e-05,10.605]
[1777487842620,34.26,75225.68,0.0,-0.92371,6e-05,10.65101]
[1777487843627,34.26,75230.61,0.0,-0.92343,6e-05,10.68074]
[1777487847659,34.26,75237.21,0.0,-0.92306,6e-05,10.7211]
[1777487848662,34.26,75247.36,0.0,-0.92248,6e-05,10.78354]
[1777487849679,34.26,75255.11,0.0,-0.92204,6e-05,10.83123]
[1777487850676,34.26,75259.1,0.0,-0.92182,6e-05,10.85568]
[1777487852693,34.26,75264.22,0.0,-0.92155,6e-05,10.88362]
[1777487854753,34.26,75274.32,0.0,-0.92097,6e-05,10.94571]
[1777487855721,34.26,75258.19,0.0,-0.9219,6e-05,10.84569]
[1777487856728,34.26,75184.1,0.0,-0.92607,6e-05,10.39187]
[1777487857739,34.25,75150.54,0.0,-0.92792,5e-05,10.18769]
[1777487858748,34.25,75164.47,0.0,-0.92716,5e-05,10.27132]
[1777487859751,34.25,75162.94,0.0,-0.92724,5e-05,10.26242]
[1777487862811,34.25,75162.67,0.0,-0.92725,5e-05,10.2611]
[1777487863785,34.25,75175.83,0.0,-0.92654,5e-05,10.3404]
[1777487864791,34.25,75166.77,0.0,-0.92703,5e-05,10.28625]
[1777487865801,34.25,75158.89,0.0,-0.92745,5e-05,10.23908]
[1777487868820,34.25,75164.87,0.0,-0.92713,5e-05,10.27474]
[1777487869852,34.25,75180.84,0.0,-0.92626,5e-05,10.37086]
[1777487870834,34.26,75204.03,0.0,-0.92497,6e-05,10.5123]
[1777487871840,34.25,75215.05,0.0,-0.92436,6e-05,10.57928]
[1777487872848,34.25,75209.81,0.0,-0.92465,6e-05,10.54708]
[1777487875871,34.25,75217.85,0.0,-0.92421,6e-05,10.59543]
[1777487880909,34.25,75215.33,0.0,-0.92436,6e-05,10.57859]
[1777487882922,34.25,75221.32,0.0,-0.92404,6e-05,10.6139]
[1777487884935,34.25,75225.8,0.0,-0.9238,6e-05,10.63966]
[1777487889970,34.24,75220.93,0.0,-0.92411,6e-05,10.60632]
[1777487890979,34.24,75211.22,0.0,-0.92466,6e-05,10.54609]
[1777487891987,34.24,75204.78,0.0,-0.92503,6e-05,10.50602]
[1777487892992,34.24,75202.6,0.0,-0.92516,6e-05,10.492]
[1777487893998,34.24,75197.56,0.0,-0.92544,6e-05,10.46061]
[1777487898029,34.23,75196.04,0.0,-0.92555,6e-05,10.44862]
[1777487900044,34.23,75193.82,0.0,-0.92569,6e-05,10.43403]
[1777487903067,34.23,75198.29,0.0,-0.92546,6e-05,10.4592]
[1777487906087,34.22,75204.62,0.0,-0.92512,6e-05,10.49576]
[1777487907095,34.22,75210.46,0.0,-0.9248,6e-05,10.53111]
[1777487908102,34.22,75209.96,0.0,-0.92483,6e-05,10.52775]
[1777487912142,34.22,75220.12,0.0,-0.9243,6e-05,10.58533]
[1777487913149,34.22,75231.94,0.0,-0.92363,6e-05,10.65735]
[1777487914157,34.22,75232.49,0.0,-0.92361,6e-05,10.66022]
[1777487916171,34.22,75224.55,0.0,-0.92406,6e-05,10.61052]
[1777487919670,34.22,75213.87,0.0,-0.92468,6e-05,10.54343]
[1777487923221,34.21,75220.46,0.0,-0.92433,6e-05,10.58167]
[1777487925235,34.21,75214.45,0.0,-0.92467,6e-05,10.54411]
[1777487926242,34.21,75214.8,0.0,-0.92466,6e-05,10.54589]
[1777487931278,34.21,75214.03,0.0,-0.92473,6e-05,10.53791]
[1777487936312,34.2,75221.3,0.0,-0.92436,6e-05,10.57856]
[1777487941350,34.2,75221.12,0.0,-0.92439,6e-05,10.57541]
[1777487942354,34.2,75226.64,0.0,-0.92408,6e-05,10.6088]
[1777487943361,34.2,75228.17,0.0,-0.924,6e-05,10.61772]
[1777487945375,34.19,75244.77,0.0,-0.92307,6e-05,10.71875]
[1777487946388,34.19,75248.16,0.0,-0.92289,6e-05,10.73903]
[1777487948399,34.19,75252.03,0.0,-0.92268,6e-05,10.76158]
[1777487949890,34.19,75258.12,0.0,-0.92234,6e-05,10.79832]
[1777487955447,34.19,75263.1,0.0,-0.92208,6e-05,10.82654]
[1777487958468,34.18,75268.71,0.0,-0.92177,6e-05,10.86016]
[1777487959959,34.18,75266.28,0.0,-0.92191,6e-05,10.84454]
[1777487962497,34.18,75259.48,0.0,-0.92231,6e-05,10.8011]
[1777487963508,34.18,75255.97,0.0,-0.92253,6e-05,10.77822]
[1777487968539,34.18,75258.49,0.0,-0.9224,6e-05,10.79154]
[1777487970029,34.17,75273.51,0.0,-0.92155,6e-05,10.88393]
[1777487970553,34.17,75273.51,0.0,-0.92155,6e-05,10.88343]
[1777487971560,34.17,75280.32,0.0,-0.92118,6e-05,10.92221]
[1777487973574,34.17,75273.24,0.0,-0.92159,6e-05,10.8779]
[1777487974580,34.17,75268.89,0.0,-0.92185,6e-05,10.85005]
[1777487975588,34.17,75259.3,0.0,-0.92241,6e-05,10.79011]
[1777487976595,34.17,75252.81,0.0,-0.92278,6e-05,10.74956]
[1777487981630,34.17,75258.49,0.0,-0.92248,6e-05,10.78252]
[1777487983644,34.17,75266.18,0.0,-0.92205,6e-05,10.82907]
[1777487986665,34.16,75276.14,0.0,-0.92149,6e-05,10.88929]
[1777487987672,34.16,75281.47,0.0,-0.92119,6e-05,10.92196]
[1777487992707,34.16,75282.84,0.0,-0.92113,6e-05,10.92779]
[1777487995729,34.16,75276.04,0.0,-0.92154,6e-05,10.88413]
[1777488000776,34.15,75273.54,0.0,-0.9217,6e-05,10.86702]
[1777488001778,34.15,75265.87,0.0,-0.92214,6e-05,10.81917]
[1777488002785,34.15,75247.44,0.0,-0.9232,6e-05,10.70463]
[1777488003793,34.15,75253.04,0.0,-0.92289,6e-05,10.73826]
[1777488008827,34.15,75252.24,0.0,-0.92296,6e-05,10.73089]
[1777488011848,34.15,75237.51,0.0,-0.92381,6e-05,10.63894]
[1777488013865,34.14,75232.25,0.0,-0.92411,6e-05,10.60604]
[1777488018899,34.14,75237.49,0.0,-0.92382,6e-05,10.637]
[1777488019905,34.14,75249.68,0.0,-0.92314,6e-05,10.71164]
[1777488020914,34.14,75256.1,0.0,-0.92278,6e-05,10.75078]
[1777488025947,34.14,75260.4,0.0,-0.92255,6e-05,10.77498]
[1777488028974,34.14,75268.54,0.0,-0.9221,6e-05,10.82396]
[1777488029975,34.13,75275.14,0.0,-0.92173,6e-05,10.86432]
[1777488034003,34.13,75269.62,0.0,-0.92209,6e-05,10.82448]
[1777488039038,34.13,75267.54,0.0,-0.92223,6e-05,10.80898]
[1777488041051,34.13,75272.63,0.0,-0.92193,6e-05,10.84083]
[1777488044076,34.13,75277.21,0.0,-0.92166,6e-05,10.87032]
[1777488045088,34.13,75286.9,0.0,-0.9211,6e-05,10.93087]
[1777488050115,34.13,75287.61,0.0,-0.92105,6e-05,10.93633]
[1777488052129,34.13,75292.59,0.0,-0.92075,6e-05,10.96817]
[1777488057164,34.14,75288.85,0.0,-0.92094,6e-05,10.94765]
[1777488062200,34.14,75286.57,0.0,-0.92105,6e-05,10.93635]
[1777488067234,34.14,75286.96,0.0,-0.92099,6e-05,10.94177]
[1777488072270,34.15,75285.0,0.0,-0.92108,6e-05,10.93197]
[1777488073278,34.15,75274.73,0.0,-0.92167,6e-05,10.86927]
[1777488074283,34.15,75268.65,0.0,-0.92201,6e-05,10.83222]
[1777488075291,34.15,75268.61,0.0,-0.92201,6e-05,10.83271]
[1777488076302,34.15,75259.25,0.0,-0.92254,6e-05,10.77549]
[1777488077305,34.16,75258.09,0.0,-0.92259,6e-05,10.76913]
[1777488078312,34.16,75265.16,0.0,-0.92218,6e-05,10.81372]
[1777488079319,34.16,75265.65,0.0,-0.92215,6e-05,10.8175]
[1777488082340,34.16,75269.79,0.0,-0.92189,6e-05,10.84531]
[1777488087374,34.16,75267.35,0.0,-0.922,6e-05,10.83282]
[1777488090921,34.17,75277.31,0.0,-0.92142,6e-05,10.89562]
[1777488093416,34.17,75286.47,0.0,-0.92091,6e-05,10.94975]
[1777488094423,34.17,75286.87,0.0,-0.92088,6e-05,10.95235]
[1777488099461,34.17,75292.82,0.0,-0.92053,6e-05,10.99011]
[1777488100992,34.17,75296.68,0.0,-0.9203,6e-05,11.01428]
[1777488103488,34.17,75298.01,0.0,-0.92023,6e-05,11.02266]
[1777488107515,34.17,75281.26,0.0,-0.9212,6e-05,10.9184]
[1777488108522,34.17,75280.67,0.0,-0.92123,6e-05,10.91492]
[1777488113558,34.17,75284.67,0.0,-0.92099,6e-05,10.94079]
[1777488114564,34.17,75291.14,0.0,-0.92061,6e-05,10.98128]
[1777488115573,34.17,75292.98,0.0,-0.9205,6e-05,10.99285]
[1777488121131,34.17,75297.96,0.0,-0.92021,6e-05,11.02435]
[1777488125642,34.17,75291.71,0.0,-0.92057,6e-05,10.98547]
[1777488129670,34.17,75296.81,0.0,-0.92027,6e-05,11.01765]
[1777488133698,34.17,75293.94,0.0,-0.92044,6e-05,11.00005]
[1777488138775,34.17,75294.27,0.0,-0.92041,6e-05,11.00268]
[1777488141272,34.17,75272.44,0.0,-0.92167,6e-05,10.86722]
[1777488146797,34.18,75272.97,0.0,-0.92163,6e-05,10.87202]
[1777488151834,34.18,75276.83,0.0,-0.92141,6e-05,10.89409]
[1777488156868,34.18,75277.38,0.0,-0.92137,6e-05,10.89858]
[1777488161901,34.18,75274.89,0.0,-0.92151,6e-05,10.88402]
[1777488163923,34.18,75286.99,0.0,-0.9208,6e-05,10.95972]
[1777488166936,34.18,75276.24,0.0,-0.92142,6e-05,10.893]
[1777488167944,34.18,75274.23,0.0,-0.92154,6e-05,10.88094]
[1777488172977,34.18,75276.9,0.0,-0.92137,6e-05,10.89855]
[1777488177006,34.19,75288.09,0.0,-0.92072,6e-05,10.96879]
[1777488182051,34.19,75285.64,0.0,-0.92085,6e-05,10.95403]
[1777488187079,34.19,75286.34,0.0,-0.92081,6e-05,10.95894]
[1777488191106,34.19,75281.86,0.0,-0.92106,6e-05,10.93162]
[1777488196140,34.19,75285.5,0.0,-0.92085,6e-05,10.95499]
[1777488197147,34.19,75276.52,0.0,-0.92136,6e-05,10.89933]
[1777488202183,34.19,75275.92,0.0,-0.92139,6e-05,10.8967]
[1777488207219,34.19,75276.44,0.0,-0.92135,6e-05,10.9009]
[1777488212257,34.19,75279.94,0.0,-0.92116,6e-05,10.92023]
[1777488217292,34.19,75286.84,0.0,-0.92075,6e-05,10.96379]
[1777488222327,34.2,75289.98,0.0,-0.92057,6e-05,10.98368]
[1777488225348,34.2,75280.25,0.0,-0.92113,6e-05,10.9232]
[1777488226356,34.2,75278.69,0.0,-0.92122,6e-05,10.91363]
[1777488231390,34.2,75281.37,0.0,-0.92105,6e-05,10.93236]
[1777488236424,34.2,75279.23,0.0,-0.92116,6e-05,10.91972]
[1777488238439,34.2,75285.29,0.0,-0.92081,6e-05,10.95776]
[1777488239446,34.2,75287.4,0.0,-0.92069,6e-05,10.971]
[1777488244482,34.2,75291.43,0.0,-0.92045,6e-05,10.99648]
[1777488247502,34.2,75280.38,0.0,-0.92109,6e-05,10.92775]
[1777488248521,34.2,75273.07,0.0,-0.92151,6e-05,10.88244]
[1777488249516,34.2,75267.91,0.0,-0.9218,6e-05,10.85061]
[1777488250523,34.2,75232.75,0.0,-0.92381,6e-05,10.63364]
[1777488252065,34.2,75249.87,0.0,-0.92284,6e-05,10.73906]
[1777488253544,34.2,75250.73,0.0,-0.92279,6e-05,10.74429]
[1777488255558,34.2,75244.05,0.0,-0.92317,6e-05,10.70309]
[1777488256564,34.2,75234.36,0.0,-0.92372,6e-05,10.64354]
[1777488257573,34.2,75228.33,0.0,-0.92406,6e-05,10.6066]
[1777488258579,34.2,75230.98,0.0,-0.92391,6e-05,10.62295]
[1777488262136,34.2,75225.44,0.0,-0.92422,6e-05,10.58931]
[1777488264621,34.2,75215.42,0.0,-0.92478,6e-05,10.52832]
[1777488265627,34.2,75208.76,0.0,-0.92515,6e-05,10.48793]
[1777488266635,34.2,75208.15,0.0,-0.92518,6e-05,10.48451]
[1777488272206,34.21,75208.39,0.0,-0.92517,6e-05,10.48471]
[1777488274691,34.21,75213.75,0.0,-0.92486,6e-05,10.51803]
[1777488276705,34.21,75221.57,0.0,-0.92442,6e-05,10.56637]
[1777488278719,34.21,75222.78,0.0,-0.92435,6e-05,10.57421]
[1777488283756,34.21,75226.49,0.0,-0.92413,6e-05,10.59802]
[1777488284761,34.21,75234.04,0.0,-0.9237,6e-05,10.64453]
[1777488285768,34.21,75233.49,0.0,-0.92373,6e-05,10.6413]
[1777488290803,34.21,75238.38,0.0,-0.92344,6e-05,10.67215]
[1777488292346,34.21,75240.72,0.0,-0.92331,6e-05,10.68688]
[1777488293825,34.21,75227.41,0.0,-0.92406,6e-05,10.60529]
[1777488294833,34.21,75218.13,0.0,-0.92458,6e-05,10.54874]
[1777488295839,34.21,75217.08,0.0,-0.92463,6e-05,10.54265]
[1777488296846,34.21,75211.52,0.0,-0.92494,6e-05,10.50904]
[1777488297854,34.21,75208.18,0.0,-0.92513,6e-05,10.48879]
[1777488302416,34.22,75198.54,0.0,-0.92566,6e-05,10.43088]
[1777488303895,34.22,75197.4,0.0,-0.92572,6e-05,10.42418]
[1777488304902,34.22,75191.65,0.0,-0.92603,6e-05,10.38952]
[1777488305909,34.22,75190.87,0.0,-0.92607,6e-05,10.38581]
[1777488310945,34.22,75191.52,0.0,-0.92599,6e-05,10.39419]
[1777488315979,34.23,75195.42,0.0,-0.92573,6e-05,10.42285]
[1777488321014,34.23,75189.55,0.0,-0.92604,6e-05,10.38832]
[1777488322022,34.23,75180.94,0.0,-0.92652,5e-05,10.33619]
[1777488323028,34.24,75176.06,0.0,-0.92677,5e-05,10.3077]
[1777488324035,34.24,75183.8,0.0,-0.92634,5e-05,10.35546]
[1777488325042,34.24,75189.73,0.0,-0.926,6e-05,10.39229]
[1777488326049,34.24,75190.52,0.0,-0.92596,6e-05,10.39701]
[1777488328063,34.24,75201.32,0.0,-0.92536,6e-05,10.46285]
[1777488329073,34.24,75207.9,0.0,-0.92499,6e-05,10.50315]
[1777488330083,34.24,75210.23,0.0,-0.92486,6e-05,10.51754]
[1777488332092,34.24,75216.07,0.0,-0.92455,6e-05,10.55029]
[1777488335113,34.24,75222.55,0.0,-0.92418,6e-05,10.59038]
[1777488336119,34.24,75231.2,0.0,-0.9237,6e-05,10.6434]
[1777488341155,34.24,75232.88,0.0,-0.9236,6e-05,10.65381]
[1777488343169,34.24,75237.43,0.0,-0.92334,6e-05,10.6817]
[1777488347197,34.24,75262.16,0.0,-0.92193,6e-05,10.83401]
[1777488348204,34.24,75267.87,0.0,-0.92161,6e-05,10.86918]
[1777488350219,34.24,75273.34,0.0,-0.9213,6e-05,10.90274]
[1777488355253,34.24,75268.48,0.0,-0.92158,6e-05,10.87175]
[1777488360291,34.24,75277.17,0.0,-0.92109,6e-05,10.92474]
[1777488363309,34.24,75286.5,0.0,-0.92056,6e-05,10.98224]
[1777488368344,34.24,75285.44,0.0,-0.92062,6e-05,10.97567]
[1777488373378,34.24,75284.46,0.0,-0.92067,6e-05,10.96973]
[1777488376401,34.24,75277.09,0.0,-0.9211,6e-05,10.92413]
[1777488381434,34.24,75275.06,0.0,-0.92121,6e-05,10.9122]
[1777488386482,34.24,75271.8,0.0,-0.92139,6e-05,10.89266]
[1777488387485,34.24,75258.29,0.0,-0.92217,6e-05,10.80899]
[1777488388494,34.24,75235.32,0.0,-0.92348,6e-05,10.66727]
[1777488389502,34.24,75210.73,0.0,-0.92486,6e-05,10.51658]
[1777488392523,34.24,75221.68,0.0,-0.92427,6e-05,10.58004]
[1777488395543,34.24,75227.24,0.0,-0.92395,6e-05,10.6143]
[1777488400578,34.24,75223.83,0.0,-0.92414,6e-05,10.59388]
[1777488402591,34.24,75229.79,0.0,-0.9238,6e-05,10.6306]
[1777488405613,34.24,75238.32,0.0,-0.92332,6e-05,10.68309]
[1777488407628,34.24,75241.47,0.0,-0.92314,6e-05,10.70242]
[1777488413213,34.24,75248.99,0.0,-0.92272,6e-05,10.74849]
[1777488414676,34.24,75251.04,0.0,-0.9226,6e-05,10.76101]
[1777488417697,34.24,75245.7,0.0,-0.92291,6e-05,10.7277]
[1777488423284,34.24,75246.71,0.0,-0.92286,6e-05,10.73325]
[1777488426760,34.24,75240.59,0.0,-0.92321,6e-05,10.695]
[1777488429781,34.24,75252.5,0.0,-0.92254,6e-05,10.76802]
[1777488430788,34.24,75256.48,0.0,-0.92231,6e-05,10.79236]
[1777488433365,34.23,75255.94,0.0,-0.92235,6e-05,10.78813]
[1777488438847,34.23,75258.61,0.0,-0.92221,6e-05,10.80346]
[1777488439856,34.23,75280.98,0.0,-0.92092,6e-05,10.94204]
[1777488440862,34.23,75303.58,0.0,-0.9196,6e-05,11.08308]
[1777488441875,34.23,75326.8,0.0,-0.91823,6e-05,11.2289]
[1777488443449,34.23,75305.99,0.0,-0.91946,6e-05,11.09809]
[1777488444892,34.23,75310.04,0.0,-0.91923,6e-05,11.12273]
[1777488445899,34.23,75304.71,0.0,-0.91955,6e-05,11.089]
[1777488446912,34.23,75302.78,0.0,-0.91966,6e-05,11.07665]
[1777488451941,34.23,75298.41,0.0,-0.91995,6e-05,11.04491]
[1777488454961,34.23,75292.22,0.0,-0.92032,6e-05,11.00579]
[1777488457983,34.23,75283.82,0.0,-0.92081,6e-05,10.95318]
[1777488458993,34.23,75269.22,0.0,-0.92165,6e-05,10.86249]
[1777488459999,34.23,75270.97,0.0,-0.92155,6e-05,10.87349]
[1777488462019,34.23,75275.7,0.0,-0.92128,6e-05,10.90308]
[1777488463591,34.23,75288.65,0.0,-0.92052,6e-05,10.98374]
[1777488465037,34.23,75296.91,0.0,-0.92004,6e-05,11.03527]
[1777488466044,34.23,75301.19,0.0,-0.91979,6e-05,11.06192]
[1777488471079,34.23,75295.99,0.0,-0.9201,6e-05,11.0288]
[1777488476114,34.23,75293.83,0.0,-0.92023,6e-05,11.015]
[1777488481150,34.23,75300.02,0.0,-0.91987,6e-05,11.05339]
[1777488482156,34.23,75309.36,0.0,-0.91933,6e-05,11.11176]
[1777488483163,34.23,75305.83,0.0,-0.91954,6e-05,11.08943]
[1777488485177,34.22,75301.73,0.0,-0.91978,6e-05,11.06346]
[1777488487191,34.22,75299.17,0.0,-0.91993,6e-05,11.04725]
[1777488492226,34.22,75296.97,0.0,-0.92006,6e-05,11.0331]
[1777488495247,34.22,75289.47,0.0,-0.9205,6e-05,10.98604]
[1777488500281,34.22,75291.19,0.0,-0.9204,6e-05,10.99663]
[1777488505316,34.22,75287.9,0.0,-0.9206,6e-05,10.97605]
[1777488510352,34.22,75288.54,0.0,-0.92056,6e-05,10.9801]
[1777488511359,34.22,75295.88,0.0,-0.92015,6e-05,11.02265]
[1777488512366,34.22,75300.43,0.0,-0.91989,6e-05,11.05103]
[1777488517401,34.22,75297.37,0.0,-0.92007,6e-05,11.03162]
[1777488521450,34.22,75280.57,0.0,-0.92105,6e-05,10.92689]
[1777488522456,34.22,75270.1,0.0,-0.92165,6e-05,10.86156]
[1777488523463,34.22,75270.32,0.0,-0.92165,6e-05,10.86201]
[1777488528498,34.22,75272.49,0.0,-0.92154,6e-05,10.87393]
[1777488533533,34.22,75276.17,0.0,-0.92134,6e-05,10.89533]
[1777488537569,34.21,75283.19,0.0,-0.92095,6e-05,10.93769]
[1777488539578,34.21,75290.14,0.0,-0.92055,6e-05,10.98017]
[1777488543607,34.21,75295.38,0.0,-0.92025,6e-05,11.01205]
[1777488547635,34.21,75287.31,0.0,-0.92072,6e-05,10.96199]
[1777488551664,34.21,75293.28,0.0,-0.92037,6e-05,10.99963]
[1777488556700,34.21,75301.62,0.0,-0.91988,6e-05,11.05214]
[1777488561735,34.21,75303.9,0.0,-0.91974,6e-05,11.06651]
[1777488566770,34.21,75304.94,0.0,-0.91969,6e-05,11.07216]
[1777488568785,34.21,75305.28,0.0,-0.91968,6e-05,11.07363]
[1777488571806,34.21,75298.84,0.0,-0.92008,6e-05,11.02909]
[1777488572816,34.21,75293.76,0.0,-0.92038,6e-05,10.99692]
[1777488574374,34.21,75295.41,0.0,-0.92029,6e-05,11.00683]
[1777488579862,34.21,75283.59,0.0,-0.921,6e-05,10.9308]
[1777488580868,34.2,75285.27,0.0,-0.92091,6e-05,10.94097]
[1777488584444,34.2,75291.47,0.0,-0.92056,6e-05,10.97841]
[1777488585903,34.2,75290.65,0.0,-0.92061,6e-05,10.97257]
[1777488588925,34.2,75285.44,0.0,-0.92093,6e-05,10.93832]
[1777488591946,34.2,75279.76,0.0,-0.92128,6e-05,10.90118]
[1777488594515,34.19,75272.07,0.0,-0.92173,6e-05,10.85228]
[1777488595976,34.19,75270.44,0.0,-0.92184,6e-05,10.84078]
[1777488601009,34.19,75270.96,0.0,-0.92184,6e-05,10.84092]
[1777488606044,34.18,75269.79,0.0,-0.92193,6e-05,10.83104]
[1777488611097,34.18,75271.41,0.0,-0.92186,6e-05,10.8385]
[1777488612099,34.18,75280.56,0.0,-0.92135,6e-05,10.89417]
[1777488613104,34.18,75284.12,0.0,-0.92115,6e-05,10.91572]
[1777488618140,34.17,75285.5,0.0,-0.9211,6e-05,10.92134]
[1777488623175,34.17,75304.61,0.0,-0.92,6e-05,11.0384]
[1777488624739,34.17,75309.57,0.0,-0.91972,6e-05,11.06842]
[1777488626197,34.17,75323.81,0.0,-0.91889,6e-05,11.15661]
[1777488628210,34.16,75330.77,0.0,-0.91849,6e-05,11.19974]
[1777488629216,34.16,75332.57,0.0,-0.9184,6e-05,11.20953]
[1777488632242,34.14,75325.99,0.0,-0.91895,6e-05,11.15]
[1777488636270,34.13,75322.3,0.0,-0.91924,6e-05,11.1189]
[1777488641306,34.11,75331.3,0.0,-0.9188,6e-05,11.16659]
[1777488642312,34.11,75347.1,0.0,-0.91786,6e-05,11.26584]
[1777488647347,34.1,75348.36,0.0,-0.91787,6e-05,11.26565]
[1777488650368,34.1,75359.37,0.0,-0.91722,6e-05,11.33363]
[1777488655408,34.09,75359.02,0.0,-0.91728,6e-05,11.3279]
[1777488657418,34.08,75366.58,0.0,-0.91687,6e-05,11.37077]
[1777488662453,34.08,75362.17,0.0,-0.91716,6e-05,11.34056]
[1777488663459,34.08,75355.81,0.0,-0.91755,6e-05,11.2998]
[1777488665474,34.08,75364.2,0.0,-0.91705,6e-05,11.35178]
[1777488670511,34.07,75363.29,0.0,-0.91714,6e-05,11.343]
[1777488674538,34.07,75358.12,0.0,-0.91746,6e-05,11.30848]
[1777488679572,34.07,75352.78,0.0,-0.9178,6e-05,11.27277]
[1777488681586,34.07,75347.23,0.0,-0.91814,6e-05,11.23704]
[1777488686624,34.07,75351.92,0.0,-0.91787,6e-05,11.26543]
[1777488691657,34.06,75354.28,0.0,-0.91777,6e-05,11.27564]
[1777488694681,34.06,75361.93,0.0,-0.91732,6e-05,11.32327]
[1777488696693,34.06,75355.61,0.0,-0.9177,6e-05,11.28247]
[1777488701734,34.06,75358.57,0.0,-0.91754,6e-05,11.29982]
[1777488705758,34.06,75344.89,0.0,-0.91837,6e-05,11.21208]
[1777488710793,34.05,75354.83,0.0,-0.91779,6e-05,11.27356]
[1777488712807,34.05,75364.17,0.0,-0.91723,6e-05,11.33232]
[1777488717847,34.05,75354.74,0.0,-0.91781,6e-05,11.27139]
[1777488722882,34.05,75357.44,0.0,-0.91766,6e-05,11.28742]
[1777488724893,34.05,75366.78,0.0,-0.9171,6e-05,11.34648]
[1777488725901,34.05,75366.42,0.0,-0.91712,6e-05,11.34402]
[1777488727917,34.05,75361.13,0.0,-0.91744,6e-05,11.31007]
[1777488729929,34.05,75355.42,0.0,-0.91779,6e-05,11.2733]
[1777488730935,34.05,75347.62,0.0,-0.91826,6e-05,11.22364]
[1777488731943,34.05,75341.26,0.0,-0.91864,6e-05,11.18327]
[1777488732954,34.05,75343.09,0.0,-0.91853,6e-05,11.19476]
[1777488737990,34.05,75340.39,0.0,-0.9187,6e-05,11.17707]
[1777488740004,34.05,75337.18,0.0,-0.91889,6e-05,11.15638]
[1777488742024,34.05,75344.51,0.0,-0.91846,6e-05,11.20244]
[1777488744031,34.05,75350.75,0.0,-0.91809,6e-05,11.24173]
[1777488749066,34.04,75347.91,0.0,-0.91827,6e-05,11.22306]
[1777488754101,34.04,75345.19,0.0,-0.91845,6e-05,11.20201]
[1777488759136,34.04,75345.35,0.0,-0.91845,6e-05,11.2026]
[1777488763164,34.04,75351.14,0.0,-0.91811,6e-05,11.23885]
[1777488768200,34.04,75353.18,0.0,-0.91799,6e-05,11.25111]
[1777488770220,34.04,75342.41,0.0,-0.91864,6e-05,11.18266]
[1777488771221,34.04,75341.42,0.0,-0.9187,6e-05,11.17637]
[1777488773239,34.04,75347.31,0.0,-0.91835,6e-05,11.21355]
[1777488774243,34.04,75357.45,0.0,-0.91774,6e-05,11.27775]
[1777488775838,34.04,75362.62,0.0,-0.91743,6e-05,11.31051]
[1777488778273,34.04,75370.47,0.0,-0.91696,6e-05,11.36029]
[1777488780287,34.04,75369.85,0.0,-0.917,6e-05,11.35594]
[1777488784315,34.04,75375.82,0.0,-0.91665,6e-05,11.39303]
[1777488785908,34.04,75377.99,0.0,-0.91652,6e-05,11.40617]
[1777488788344,34.04,75386.54,0.0,-0.91601,6e-05,11.46027]
[1777488789350,34.04,75389.59,0.0,-0.91583,6e-05,11.47949]
[1777488794385,34.03,75383.21,0.0,-0.91623,6e-05,11.43696]
[1777488799420,34.03,75379.79,0.0,-0.91646,6e-05,11.41318]
[1777488803449,34.03,75374.52,0.0,-0.9168,6e-05,11.37742]
[1777488808484,34.02,75377.86,0.0,-0.91662,6e-05,11.39648]
[1777488812511,34.02,75383.53,0.0,-0.91631,6e-05,11.42809]
[1777488814526,34.02,75390.39,0.0,-0.91589,6e-05,11.47149]
[1777488816542,34.02,75380.25,0.0,-0.91652,6e-05,11.40534]
[1777488821576,34.01,75375.5,0.0,-0.91684,6e-05,11.37225]
[1777488823590,34.01,75381.53,0.0,-0.91648,6e-05,11.40954]
[1777488828625,34.01,75379.47,0.0,-0.91663,6e-05,11.39402]
[1777488833660,34.0,75371.15,0.0,-0.91716,6e-05,11.33812]
[1777488838695,34.0,75374.33,0.0,-0.91699,6e-05,11.35601]
[1777488841726,34.0,75381.84,0.0,-0.91656,6e-05,11.40218]
[1777488846752,33.99,75374.88,0.0,-0.91701,6e-05,11.35475]
[1777488849772,33.99,75380.87,0.0,-0.91666,6e-05,11.39128]
[1777488854807,33.99,75381.31,0.0,-0.91667,6e-05,11.39097]
[1777488857829,33.98,75386.68,0.0,-0.91636,6e-05,11.42328]
[1777488862863,33.98,75384.36,0.0,-0.91653,6e-05,11.4051]
[1777488866892,33.97,75375.95,0.0,-0.91707,6e-05,11.34894]
[1777488871927,33.97,75377.39,0.0,-0.91703,6e-05,11.35206]
[1777488876962,33.97,75376.15,0.0,-0.91713,6e-05,11.34143]
[1777488881999,33.96,75378.67,0.0,-0.917,6e-05,11.35476]
[1777488887033,33.96,75376.68,0.0,-0.91715,6e-05,11.3393]
[1777488892071,33.95,75374.75,0.0,-0.91729,6e-05,11.32431]
[1777488897103,33.95,75376.24,0.0,-0.91723,6e-05,11.33119]
[1777488902138,33.95,75377.45,0.0,-0.91718,6e-05,11.33631]
[1777488907173,33.94,75378.96,0.0,-0.91711,6e-05,11.34327]
[1777488912209,33.94,75377.74,0.0,-0.91721,6e-05,11.33279]
[1777488917244,33.93,75378.33,0.0,-0.9172,6e-05,11.33394]
[1777488922280,33.93,75379.55,0.0,-0.91716,6e-05,11.3391]
[1777488927314,33.93,75383.59,0.0,-0.91694,6e-05,11.36216]
[1777488929328,33.92,75389.6,0.0,-0.91658,6e-05,11.39969]
[1777488930335,33.92,75418.59,0.0,-0.9148,6e-05,11.58606]
[1777488931343,33.92,75426.15,0.0,-0.91436,6e-05,11.63105]
[1777488932349,33.92,75421.86,0.0,-0.91463,6e-05,11.60276]
[1777488933357,33.92,75411.67,0.0,-0.91527,6e-05,11.53651]
[1777488934363,33.92,75411.18,0.0,-0.9153,6e-05,11.5329]
[1777488936968,33.92,75401.63,0.0,-0.9159,6e-05,11.46983]
[1777488938390,33.92,75406.86,0.0,-0.91559,6e-05,11.50301]
[1777488940405,33.92,75416.65,0.0,-0.91499,6e-05,11.56541]
[1777488941412,33.92,75417.4,0.0,-0.91495,6e-05,11.5698]
[1777488944439,33.91,75430.47,0.0,-0.91415,6e-05,11.65291]
[1777488945446,33.91,75436.33,0.0,-0.91379,6e-05,11.6905]
[1777488947038,33.91,75442.33,0.0,-0.91343,6e-05,11.72849]
[1777488952495,33.91,75444.53,0.0,-0.9133,6e-05,11.74142]
[1777488954509,33.91,75439.12,0.0,-0.91365,6e-05,11.70478]
[1777488959543,33.9,75436.22,0.0,-0.91386,6e-05,11.68321]
[1777488964582,33.9,75434.95,0.0,-0.91397,6e-05,11.6723]
[1777488969616,33.9,75433.73,0.0,-0.91407,6e-05,11.66175]
[1777488972636,33.89,75420.86,0.0,-0.91489,6e-05,11.57684]
[1777488977671,33.89,75413.47,0.0,-0.91537,6e-05,11.52647]
[1777488978678,33.89,75419.81,0.0,-0.91499,6e-05,11.56652]
[1777488983713,33.88,75415.84,0.0,-0.91527,6e-05,11.53719]
[1777488988748,33.88,75414.15,0.0,-0.91539,6e-05,11.52388]
[1777488990762,33.87,75424.81,0.0,-0.91479,6e-05,11.58706]
[1777488995797,33.86,75417.27,0.0,-0.91535,6e-05,11.52788]
[1777488997811,33.86,75411.05,0.0,-0.91575,6e-05,11.48633]
[1777488999825,33.85,75401.68,0.0,-0.91633,6e-05,11.42479]
[1777489003855,33.85,75407.41,0.0,-0.916,6e-05,11.45949]
[1777489005873,33.85,75415.05,0.0,-0.91555,6e-05,11.50727]
[1777489010904,33.84,75415.41,0.0,-0.91556,6e-05,11.50588]
[1777489013925,33.84,75408.83,0.0,-0.91599,6e-05,11.46141]
[1777489018960,33.84,75412.47,0.0,-0.9158,6e-05,11.48141]
[1777489023995,33.83,75410.28,0.0,-0.91596,6e-05,11.46391]
[1777489029029,33.83,75408.42,0.0,-0.91611,6e-05,11.44857]
[1777489034065,33.82,75409.28,0.0,-0.91609,6e-05,11.45072]
[1777489036079,33.82,75416.37,0.0,-0.91567,6e-05,11.49529]
[1777489038092,33.82,75422.36,0.0,-0.91531,6e-05,11.53269]
[1777489043132,33.81,75423.33,0.0,-0.91528,6e-05,11.53572]
[1777489048166,33.81,75416.8,0.0,-0.91572,6e-05,11.49039]
[1777489051192,33.8,75409.97,0.0,-0.91618,6e-05,11.44104]
[1777489056223,33.8,75414.08,0.0,-0.91595,6e-05,11.46442]
[1777489059245,33.8,75406.73,0.0,-0.91642,6e-05,11.41513]
[1777489062267,33.79,75396.02,0.0,-0.91714,6e-05,11.34022]
[1777489066295,33.78,75393.46,0.0,-0.91735,6e-05,11.31789]
[1777489071330,33.77,75401.88,0.0,-0.91686,6e-05,11.36982]
[1777489076364,33.77,75402.12,0.0,-0.91686,6e-05,11.36925]
[1777489081400,33.77,75401.81,0.0,-0.9169,6e-05,11.36534]
[1777489085428,33.77,75407.72,0.0,-0.91656,6e-05,11.40171]
[1777489090464,33.76,75409.35,0.0,-0.91648,6e-05,11.40985]
[1777489093484,33.75,75411.85,0.0,-0.91644,6e-05,11.41474]
[1777489096505,33.72,75417.25,0.0,-0.91626,6e-05,11.4336]
[1777489101540,33.68,75417.11,0.0,-0.91651,6e-05,11.40762]
[1777489106574,33.65,75418.05,0.0,-0.91664,6e-05,11.39417]
[1777489111611,33.64,75417.22,0.0,-0.91678,6e-05,11.37892]
[1777489116646,33.64,75422.79,0.0,-0.91647,6e-05,11.41201]
[1777489121681,33.64,75426.29,0.0,-0.91628,6e-05,11.43202]
[1777489126717,33.63,75424.76,0.0,-0.9164,6e-05,11.41945]
[1777489129743,33.63,75419.72,0.0,-0.91672,6e-05,11.38542]
[1777489131754,33.62,75413.01,0.0,-0.91718,6e-05,11.33711]
[1777489132760,33.62,75409.24,0.0,-0.91741,6e-05,11.31248]
[1777489138379,33.62,75405.85,0.0,-0.91764,6e-05,11.28905]
[1777489143837,33.62,75408.52,0.0,-0.91749,6e-05,11.30437]
[1777489148874,33.61,75406.47,0.0,-0.91763,6e-05,11.28939]
[1777489153907,33.61,75411.06,0.0,-0.91737,6e-05,11.31701]
[1777489158942,33.61,75415.61,0.0,-0.91712,6e-05,11.34404]
[1777489163979,33.6,75423.33,0.0,-0.91667,6e-05,11.39149]
[1777489169017,33.6,75425.62,0.0,-0.91655,6e-05,11.40359]
[1777489174057,33.6,75423.53,0.0,-0.91673,6e-05,11.38427]
[1777489175058,33.59,75433.76,0.0,-0.9161,6e-05,11.44996]
[1777489176066,33.59,75440.02,0.0,-0.91572,6e-05,11.48998]
[1777489179085,33.59,75445.18,0.0,-0.91542,6e-05,11.52177]
[1777489184121,33.59,75447.21,0.0,-0.91531,6e-05,11.53272]
[1777489189155,33.59,75451.56,0.0,-0.91506,6e-05,11.55911]
[1777489194191,33.58,75455.92,0.0,-0.91481,6e-05,11.5856]
[1777489196205,33.58,75463.31,0.0,-0.91435,6e-05,11.63295]
[1777489201244,33.58,75465.01,0.0,-0.91427,6e-05,11.64184]
[1777489204265,33.58,75478.4,0.0,-0.91344,6e-05,11.7284]
[1777489206279,33.57,75470.97,0.0,-0.91391,6e-05,11.67877]
[1777489209300,33.57,75462.9,0.0,-0.91444,6e-05,11.62453]
[1777489212321,33.57,75469.86,0.0,-0.91402,6e-05,11.66816]
[1777489213328,33.57,75474.89,0.0,-0.91371,6e-05,11.70054]
[1777489215343,33.57,75467.28,0.0,-0.9142,6e-05,11.6495]
[1777489219369,33.56,75474.66,0.0,-0.91376,6e-05,11.69524]
[1777489223401,33.56,75469.44,0.0,-0.91411,6e-05,11.65911]
[1777489228433,33.56,75466.61,0.0,-0.91431,6e-05,11.63767]
[1777489233468,33.55,75466.99,0.0,-0.91434,6e-05,11.63409]
[1777489238503,33.55,75463.64,0.0,-0.91458,6e-05,11.60886]
[1777489241110,33.54,75467.93,0.0,-0.91433,6e-05,11.63456]
[1777489242530,33.53,75473.25,0.0,-0.91406,6e-05,11.66289]
[1777489247566,33.53,75471.56,0.0,-0.9142,6e-05,11.64858]
[1777489252601,33.52,75476.51,0.0,-0.91393,6e-05,11.67744]
[1777489257637,33.52,75475.05,0.0,-0.91405,6e-05,11.66433]
[1777489262670,33.51,75471.29,0.0,-0.91432,6e-05,11.63625]
[1777489265693,33.51,75469.97,0.0,-0.91442,6e-05,11.62573]
[1777489271320,33.5,75472.07,0.0,-0.91433,6e-05,11.63572]
[1777489276770,33.5,75469.04,0.0,-0.91455,6e-05,11.61284]
[1777489281806,33.49,75469.22,0.0,-0.91457,6e-05,11.61103]
[1777489286841,33.49,75469.73,0.0,-0.91457,6e-05,11.61088]
[1777489291874,33.49,75468.83,0.0,-0.91468,6e-05,11.59878]
[1777489296910,33.48,75469.72,0.0,-0.91465,6e-05,11.6018]
[1777489301944,33.48,75469.89,0.0,-0.91465,6e-05,11.60123]
[1777489306979,33.48,75469.26,0.0,-0.91471,6e-05,11.59526]
[1777489312024,33.47,75471.38,0.0,-0.9146,6e-05,11.60707]
[1777489317059,33.47,75470.28,0.0,-0.91469,6e-05,11.59776]
[1777489322093,33.47,75469.74,0.0,-0.91474,6e-05,11.59209]
[1777489325116,33.46,75462.52,0.0,-0.91521,6e-05,11.54314]
[1777489326123,33.46,75453.43,0.0,-0.91578,6e-05,11.48321]
[1777489331158,33.46,75448.06,0.0,-0.91615,6e-05,11.4451]
[1777489334181,33.46,75444.99,0.0,-0.91636,6e-05,11.42337]
[1777489336192,33.45,75439.57,0.0,-0.9167,6e-05,11.38718]
[1777489338207,33.45,75435.33,0.0,-0.91697,6e-05,11.35884]
[1777489340221,33.45,75430.19,0.0,-0.91729,6e-05,11.32482]
[1777489341227,33.45,75422.66,0.0,-0.91776,6e-05,11.27587]
[1777489342235,33.45,75415.49,0.0,-0.9182,6e-05,11.22942]
[1777489347269,33.45,75412.92,0.0,-0.91837,6e-05,11.21112]
[1777489351299,33.44,75406.51,0.0,-0.91885,6e-05,11.15935]
[1777489355333,33.43,75401.02,0.0,-0.9192,6e-05,11.12212]
[1777489357348,33.43,75407.51,0.0,-0.91882,6e-05,11.16282]
[1777489362377,33.43,75404.47,0.0,-0.91902,6e-05,11.14076]
[1777489364391,33.43,75412.65,0.0,-0.91854,6e-05,11.19233]
[1777489365400,33.43,75418.5,0.0,-0.91819,6e-05,11.22944]
[1777489370434,33.42,75417.66,0.0,-0.91826,6e-05,11.22179]
[1777489375468,33.42,75414.02,0.0,-0.9185,6e-05,11.19626]
[1777489378489,33.42,75419.08,0.0,-0.9182,6e-05,11.22816]
[1777489382516,33.42,75410.91,0.0,-0.91871,6e-05,11.17411]
[1777489387555,33.41,75404.63,0.0,-0.91912,6e-05,11.13123]
[1777489389577,33.41,75394.16,0.0,-0.91976,6e-05,11.06317]
[1777489393604,33.41,75385.19,0.0,-0.92031,6e-05,11.00427]
[1777489398639,33.41,75384.9,0.0,-0.92034,6e-05,11.00081]
[1777489401659,33.41,75391.28,0.0,-0.91997,6e-05,11.04056]
[1777489405692,33.4,75396.83,0.0,-0.91965,6e-05,11.07462]
[1777489407704,33.4,75405.36,0.0,-0.91914,6e-05,11.12892]
[1777489412312,33.4,75415.0,0.0,-0.9186,6e-05,11.18548]
[1777489414754,33.4,75425.13,0.0,-0.91799,6e-05,11.25011]
[1777489415761,33.4,75429.34,0.0,-0.91773,6e-05,11.27707]
[1777489420797,33.4,75431.15,0.0,-0.91764,6e-05,11.28739]
[1777489425832,33.39,75430.09,0.0,-0.91772,6e-05,11.27864]
[1777489430867,33.39,75439.8,0.0,-0.91715,6e-05,11.33923]
[1777489432452,33.39,75449.9,0.0,-0.91653,6e-05,11.40422]
[1777489436908,33.39,75455.51,0.0,-0.9162,6e-05,11.43918]
[1777489442526,33.38,75457.94,0.0,-0.91607,6e-05,11.45243]
[1777489443957,33.38,75474.59,0.0,-0.91504,6e-05,11.56079]
[1777489444964,33.38,75486.06,0.0,-0.91432,6e-05,11.63543]
[1777489445971,33.38,75484.92,0.0,-0.9144,6e-05,11.62724]
[1777489448992,33.38,75479.72,0.0,-0.91475,6e-05,11.59103]
[1777489454028,33.37,75479.01,0.0,-0.91483,6e-05,11.58254]
[1777489459061,33.37,75477.06,0.0,-0.91498,6e-05,11.56653]
[1777489462664,33.36,75462.78,0.0,-0.91589,6e-05,11.47135]
[1777489465103,33.36,75457.87,0.0,-0.91621,6e-05,11.43786]
[1777489470139,33.36,75456.4,0.0,-0.91633,6e-05,11.42603]
[1777489475173,33.35,75459.64,0.0,-0.91617,6e-05,11.44157]
[1777489480209,33.35,75455.82,0.0,-0.91643,6e-05,11.41447]
[1777489485244,33.34,75453.37,0.0,-0.91667,6e-05,11.38916]
[1777489487259,33.33,75436.98,0.0,-0.91773,6e-05,11.27718]
[1777489492293,33.32,75431.54,0.0,-0.91815,6e-05,11.23348]
[1777489496326,33.31,75465.18,0.0,-0.91614,6e-05,11.44495]
[1777489501359,33.3,75465.65,0.0,-0.91614,6e-05,11.44573]
[1777489503375,33.3,75454.22,0.0,-0.91685,6e-05,11.37042]
[1777489505386,33.3,75444.27,0.0,-0.91747,6e-05,11.30516]
[1777489507435,33.3,75438.73,0.0,-0.91781,6e-05,11.26897]
[1777489508408,33.3,75427.23,0.0,-0.91852,6e-05,11.1943]
[1777489509415,33.3,75410.51,0.0,-0.91954,6e-05,11.08639]
[1777489510422,33.3,75402.43,0.0,-0.92003,6e-05,11.03379]
[1777489511429,33.3,75404.0,0.0,-0.91994,6e-05,11.04327]
[1777489516464,33.29,75405.7,0.0,-0.91986,6e-05,11.05169]
[1777489518482,33.29,75411.35,0.0,-0.91953,6e-05,11.08706]
[1777489519490,33.29,75405.79,0.0,-0.91987,6e-05,11.05094]
[1777489520496,33.29,75403.71,0.0,-0.92,6e-05,11.037]
[1777489521503,33.29,75398.0,0.0,-0.92035,6e-05,10.99969]
[1777489522510,33.29,75397.49,0.0,-0.92039,6e-05,10.99582]
[1777489527548,33.28,75394.95,0.0,-0.92057,6e-05,10.97657]
[1777489529562,33.28,75389.02,0.0,-0.92093,6e-05,10.93746]
[1777489534597,33.28,75374.78,0.0,-0.92183,6e-05,10.84026]
[1777489538630,33.28,75369.17,0.0,-0.92217,6e-05,10.80334]
[1777489543669,33.27,75367.87,0.0,-0.92227,6e-05,10.79315]
[1777489546681,33.27,75369.5,0.0,-0.92218,6e-05,10.80187]
[1777489551721,33.27,75368.12,0.0,-0.92229,6e-05,10.79091]
[1777489556752,33.26,75363.54,0.0,-0.92258,6e-05,10.75963]
[1777489561787,33.26,75362.61,0.0,-0.92265,6e-05,10.75153]
[1777489566822,33.26,75362.13,0.0,-0.9227,6e-05,10.74666]
[1777489571858,33.25,75358.61,0.0,-0.92299,6e-05,10.71572]
[1777489574878,33.24,75366.09,0.0,-0.92256,6e-05,10.76194]
[1777489579914,33.24,75365.58,0.0,-0.92261,6e-05,10.75656]
[1777489584951,33.24,75363.45,0.0,-0.92275,6e-05,10.74102]
[1777489589984,33.23,75364.82,0.0,-0.92269,6e-05,10.74768]
[1777489591999,33.23,75375.14,0.0,-0.92211,6e-05,10.8093]
[1777489594013,33.23,75370.98,0.0,-0.92237,6e-05,10.78191]
[1777489595023,33.23,75369.45,0.0,-0.92246,6e-05,10.7718]
[1777489599048,33.23,75371.95,0.0,-0.92233,6e-05,10.78612]
[1777489601062,33.23,75378.36,0.0,-0.92195,6e-05,10.8265]
[1777489602069,33.23,75404.18,0.0,-0.92042,6e-05,10.99131]
[1777489603667,33.23,75412.95,0.0,-0.91989,6e-05,11.04741]
[1777489604085,33.23,75412.95,0.0,-0.9199,6e-05,11.04706]
[1777489609118,33.22,75413.55,0.0,-0.91988,6e-05,11.04923]
[1777489612139,33.22,75405.18,0.0,-0.92044,6e-05,10.98896]
[1777489613737,33.21,75403.16,0.0,-0.92057,6e-05,10.9748]
[1777489619188,33.21,75407.31,0.0,-0.92035,6e-05,10.99827]
[1777489624226,33.2,75405.64,0.0,-0.92054,6e-05,10.97871]
[1777489629259,33.19,75410.97,0.0,-0.92025,6e-05,11.01008]
[1777489633878,33.19,75405.44,0.0,-0.92061,6e-05,10.97161]
[1777489636313,33.19,75390.69,0.0,-0.9215,6e-05,10.87604]
[1777489637318,33.18,75388.6,0.0,-0.92163,6e-05,10.86227]
[1777489638325,33.18,75380.0,0.0,-0.92214,6e-05,10.80698]
[1777489639333,33.18,75379.27,0.0,-0.92219,6e-05,10.80201]
[1777489643361,33.18,75384.34,0.0,-0.9219,6e-05,10.83308]
[1777489645375,33.18,75392.25,0.0,-0.92144,6e-05,10.88288]
[1777489646382,33.18,75391.8,0.0,-0.92147,6e-05,10.87955]
[1777489649408,33.18,75385.59,0.0,-0.92185,6e-05,10.8386]
[1777489654438,33.18,75382.33,0.0,-0.92208,6e-05,10.8126]
[1777489659473,33.17,75379.84,0.0,-0.92225,6e-05,10.79484]
[1777489664508,33.17,75374.67,0.0,-0.92257,6e-05,10.76016]
[1777489670550,33.17,75373.28,0.0,-0.92266,6e-05,10.7498]
[1777489675585,33.17,75394.59,0.0,-0.92141,6e-05,10.88487]
[1777489676592,33.17,75396.64,0.0,-0.92129,6e-05,10.89787]
[1777489681628,33.16,75394.55,0.0,-0.92142,6e-05,10.88391]
[1777489684648,33.16,75387.44,0.0,-0.92184,6e-05,10.8383]
[1777489688676,33.16,75394.15,0.0,-0.92144,6e-05,10.88114]
[1777489693711,33.16,75392.64,0.0,-0.92154,6e-05,10.87114]
[1777489698747,33.16,75389.17,0.0,-0.92175,6e-05,10.84872]
[1777489702774,33.16,75382.45,0.0,-0.92215,6e-05,10.80576]
[1777489704789,33.16,75371.46,0.0,-0.92279,6e-05,10.73589]
[1777489705795,33.16,75368.63,0.0,-0.92296,6e-05,10.71804]
[1777489708817,33.16,75365.86,0.0,-0.92312,6e-05,10.70015]
[1777489713852,33.16,75365.81,0.0,-0.92315,6e-05,10.69588]
[1777489718887,33.16,75363.58,0.0,-0.92329,6e-05,10.68137]
[1777489721910,33.16,75369.18,0.0,-0.92296,6e-05,10.71668]
[1777489726951,33.16,75374.92,0.0,-0.92263,6e-05,10.75288]
[1777489727954,33.16,75402.53,0.0,-0.92099,6e-05,10.92908]
[1777489728961,33.16,75391.6,0.0,-0.92164,6e-05,10.85912]
[1777489732988,33.16,75385.78,0.0,-0.92198,6e-05,10.82221]
[1777489736013,33.16,75378.92,0.0,-0.92239,6e-05,10.77889]
[1777489741046,33.16,75374.04,0.0,-0.92267,6e-05,10.74869]
[1777489746080,33.16,75373.57,0.0,-0.9227,6e-05,10.74512]
[1777489749102,33.16,75365.76,0.0,-0.92317,6e-05,10.69462]
[1777489750109,33.16,75353.84,0.0,-0.92386,6e-05,10.61899]
[1777489754740,33.16,75366.29,0.0,-0.92314,6e-05,10.69767]
[1777489755146,33.16,75366.29,0.0,-0.92314,6e-05,10.6979]
[1777489760179,33.16,75362.25,0.0,-0.92338,6e-05,10.67196]
[1777489762194,33.16,75355.95,0.0,-0.92375,6e-05,10.63167]
[1777489767230,33.16,75353.12,0.0,-0.92392,6e-05,10.61313]
[1777489770250,33.16,75358.45,0.0,-0.92361,6e-05,10.6465]
[1777489775285,33.16,75357.79,0.0,-0.92368,6e-05,10.63838]
[1777489780320,33.16,75361.18,0.0,-0.92348,6e-05,10.65921]
[1777489785354,33.16,75364.03,0.0,-0.92333,6e-05,10.67646]
[1777489788375,33.15,75357.82,0.0,-0.92369,6e-05,10.63667]
[1777489790391,33.15,75355.27,0.0,-0.92384,6e-05,10.62037]
[1777489795424,33.15,75355.96,0.0,-0.92381,6e-05,10.62437]
[1777489800460,33.15,75362.21,0.0,-0.92344,6e-05,10.66399]
[1777489805109,33.15,75348.45,0.0,-0.92423,6e-05,10.57772]
[1777489806502,33.15,75342.13,0.0,-0.9246,6e-05,10.53786]
[1777489807509,33.16,75340.3,0.0,-0.92471,6e-05,10.52638]
[1777489811538,33.16,75333.11,0.0,-0.92512,6e-05,10.48138]
[1777489816572,33.16,75331.63,0.0,-0.9252,6e-05,10.47246]
[1777489821607,33.16,75328.43,0.0,-0.92538,6e-05,10.45273]
[1777489826643,33.16,75324.17,0.0,-0.92562,6e-05,10.42639]
[1777489831678,33.16,75325.48,0.0,-0.92556,6e-05,10.43174]
[1777489836718,33.16,75355.4,0.0,-0.92383,6e-05,10.62039]
[1777489837729,33.16,75361.24,0.0,-0.92349,6e-05,10.65755]
[1777489838733,33.16,75361.34,0.0,-0.92348,6e-05,10.65834]
[1777489843767,33.16,75362.49,0.0,-0.92341,6e-05,10.66639]
[1777489848803,33.16,75365.49,0.0,-0.92323,6e-05,10.6862]
[1777489852830,33.16,75365.44,0.0,-0.92322,6e-05,10.68635]
[1777489857866,33.16,75366.06,0.0,-0.92318,6e-05,10.69085]
[1777489858873,33.16,75376.88,0.0,-0.92254,6e-05,10.75972]
[1777489859879,33.16,75377.21,0.0,-0.92253,6e-05,10.76182]
[1777489860886,33.16,75392.7,0.0,-0.9216,6e-05,10.86109]
[1777489861893,33.16,75400.13,0.0,-0.92116,6e-05,10.90895]
[1777489862899,33.16,75397.57,0.0,-0.92131,6e-05,10.89277]
[1777489865921,33.17,75394.28,0.0,-0.9215,6e-05,10.87251]
[1777489868942,33.16,75396.76,0.0,-0.92135,6e-05,10.88808]
[1777489870958,33.16,75407.85,0.0,-0.92069,6e-05,10.95895]
[1777489871963,33.16,75404.55,0.0,-0.92089,6e-05,10.93756]
[1777489876999,33.16,75404.18,0.0,-0.92092,6e-05,10.93436]
[1777489878006,33.16,75399.61,0.0,-0.9212,6e-05,10.90483]
[1777489883044,33.16,75408.44,0.0,-0.92067,6e-05,10.96105]
[1777489885056,33.16,75402.93,0.0,-0.921,6e-05,10.9254]
[1777489890101,33.16,75381.11,0.0,-0.92231,6e-05,10.78554]
[1777489891106,33.16,75373.63,0.0,-0.92277,6e-05,10.73487]
[1777489896138,33.16,75374.64,0.0,-0.92271,6e-05,10.74091]
[1777489900166,33.16,75370.68,0.0,-0.92295,6e-05,10.71529]
[1777489905201,33.16,75374.22,0.0,-0.92273,6e-05,10.73888]
[1777489910236,33.16,75374.85,0.0,-0.92268,6e-05,10.7439]
[1777489915898,33.16,75372.53,0.0,-0.92281,6e-05,10.73029]
[1777489921314,33.17,75372.87,0.0,-0.92277,6e-05,10.73395]
[1777489925969,33.17,75403.2,0.0,-0.92096,6e-05,10.92858]
[1777489926350,33.17,75403.2,0.0,-0.92096,6e-05,10.92871]
[1777489927357,33.17,75401.35,0.0,-0.92107,6e-05,10.91681]
[1777489928364,33.17,75379.72,0.0,-0.92236,6e-05,10.77855]
[1777489929372,33.17,75372.09,0.0,-0.92281,6e-05,10.73018]
[1777489930380,33.17,75371.5,0.0,-0.92284,6e-05,10.72668]
[1777489932394,33.17,75379.11,0.0,-0.92239,6e-05,10.77558]
[1777489933401,33.17,75379.21,0.0,-0.92238,6e-05,10.77639]
[1777489938436,33.17,75383.98,0.0,-0.9221,6e-05,10.80617]
[1777489942467,33.17,75403.37,0.0,-0.92095,6e-05,10.93056]
[1777489943470,33.17,75413.15,0.0,-0.92036,6e-05,10.99333]
[1777489944478,33.17,75416.63,0.0,-0.92015,6e-05,11.01559]
[1777489949515,33.17,75418.17,0.0,-0.92007,6e-05,11.02464]
[1777489954549,33.17,75414.59,0.0,-0.92031,6e-05,10.99743]
[1777489959585,33.17,75417.18,0.0,-0.92016,6e-05,11.01317]
[1777489964618,33.16,75426.57,0.0,-0.91961,6e-05,11.07256]
[1777489966263,33.16,75425.88,0.0,-0.91965,6e-05,11.06752]
[1777489971668,33.16,75426.85,0.0,-0.91961,6e-05,11.07249]
[1777489976705,33.16,75430.45,0.0,-0.9194,6e-05,11.09438]
[1777489981739,33.16,75433.07,0.0,-0.91926,6e-05,11.10998]
[1777489982747,33.16,75439.62,0.0,-0.91886,6e-05,11.1521]
[1777489983753,33.16,75447.56,0.0,-0.91838,6e-05,11.20325]
[1777489984760,33.16,75459.07,0.0,-0.91767,6e-05,11.2777]
[1777489985770,33.15,75463.23,0.0,-0.91742,6e-05,11.30437]
[1777489988792,33.15,75461.57,0.0,-0.91754,6e-05,11.29202]
[1777489990807,33.15,75456.27,0.0,-0.91788,6e-05,11.25638]
[1777489995842,33.15,75453.09,0.0,-0.9181,6e-05,11.23312]
[1777490000875,33.14,75453.79,0.0,-0.91808,6e-05,11.23515]
[1777490004902,33.14,75440.04,0.0,-0.91894,6e-05,11.14385]
[1777490005909,33.14,75439.7,0.0,-0.91896,6e-05,11.14128]
[1777490010948,33.14,75445.12,0.0,-0.91865,6e-05,11.17451]
[1777490013965,33.13,75447.49,0.0,-0.91854,6e-05,11.18527]
[1777490019001,33.13,75447.64,0.0,-0.91855,6e-05,11.18408]
[1777490024035,33.13,75448.23,0.0,-0.91854,6e-05,11.18571]
[1777490029071,33.13,75450.06,0.0,-0.91845,6e-05,11.19554]
[1777490034105,33.12,75450.82,0.0,-0.91842,6e-05,11.19844]
[1777490037126,33.12,75460.44,0.0,-0.91784,6e-05,11.25983]
[1777490042162,33.12,75460.79,0.0,-0.91784,6e-05,11.25973]
[1777490047198,33.11,75458.19,0.0,-0.91803,6e-05,11.23987]
[1777490051225,33.11,75465.15,0.0,-0.91762,6e-05,11.28337]
[1777490056262,33.11,75465.2,0.0,-0.91764,6e-05,11.2814]
[1777490061298,33.1,75468.82,0.0,-0.91744,6e-05,11.30254]
[1777490066332,33.1,75472.21,0.0,-0.91725,6e-05,11.32222]
[1777490071367,33.09,75473.28,0.0,-0.91723,6e-05,11.32326]
[1777490076402,33.09,75469.37,0.0,-0.9175,6e-05,11.29512]
[1777490081436,33.09,75470.37,0.0,-0.91746,6e-05,11.2993]
[1777490084458,33.09,75476.51,0.0,-0.91709,6e-05,11.33794]
[1777490088487,33.08,75486.16,0.0,-0.91651,6e-05,11.39903]
[1777490089495,33.08,75490.28,0.0,-0.91626,6e-05,11.42546]
[1777490094528,33.08,75492.36,0.0,-0.91616,6e-05,11.43582]
[1777490099562,33.07,75494.96,0.0,-0.91603,6e-05,11.44969]
[1777490101580,33.07,75510.6,0.0,-0.91506,6e-05,11.55175]
[1777490102586,33.07,75519.99,0.0,-0.91446,6e-05,11.61348]
[1777490103594,33.07,75516.86,0.0,-0.91467,6e-05,11.59225]
[1777490108627,33.07,75519.45,0.0,-0.91453,6e-05,11.6071]
[1777490110643,33.06,75522.66,0.0,-0.91433,6e-05,11.6273]
[1777490112658,33.06,75535.41,0.0,-0.91353,6e-05,11.71083]
[1777490113662,33.06,75541.48,0.0,-0.91314,6e-05,11.75074]
[1777490114669,33.06,75535.68,0.0,-0.91352,6e-05,11.71155]
[1777490116688,33.06,75535.88,0.0,-0.91352,6e-05,11.71202]
[1777490121717,33.06,75544.92,0.0,-0.91295,6e-05,11.77017]
[1777490122725,33.06,75543.9,0.0,-0.91302,6e-05,11.76308]
[1777490125746,33.05,75536.51,0.0,-0.91351,6e-05,11.71303]
[1777490127408,33.05,75523.81,0.0,-0.91432,6e-05,11.62845]
[1777490128767,33.05,75519.04,0.0,-0.91463,6e-05,11.59587]
[1777490133803,33.05,75522.89,0.0,-0.91443,6e-05,11.61592]
[1777490138836,33.05,75526.88,0.0,-0.9142,6e-05,11.63989]
[1777490143871,33.04,75528.45,0.0,-0.91413,6e-05,11.64751]
[1777490147903,33.04,75522.78,0.0,-0.91452,6e-05,11.60745]
[1777490150923,33.04,75519.36,0.0,-0.91475,6e-05,11.58317]
[1777490154951,33.03,75512.34,0.0,-0.91521,6e-05,11.53478]
[1777490156965,33.03,75507.75,0.0,-0.91551,6e-05,11.50383]
[1777490159986,33.03,75500.93,0.0,-0.91595,6e-05,11.45799]
[1777490162001,33.03,75488.75,0.0,-0.91672,6e-05,11.37738]
[1777490163008,33.03,75489.02,0.0,-0.9167,6e-05,11.37886]
[1777490166033,33.03,75483.99,0.0,-0.91702,6e-05,11.34506]
[1777490169054,33.03,75491.57,0.0,-0.91656,6e-05,11.39422]
[1777490174092,33.03,75493.92,0.0,-0.91642,6e-05,11.40837]
[1777490177113,33.02,75486.57,0.0,-0.91689,6e-05,11.35925]
[1777490180132,33.02,75487.22,0.0,-0.91685,6e-05,11.36294]
[1777490185168,33.02,75490.04,0.0,-0.91669,6e-05,11.38054]
[1777490187180,33.02,75495.66,0.0,-0.91634,6e-05,11.41711]
[1777490189195,33.02,75498.14,0.0,-0.91618,6e-05,11.43379]
[1777490194230,33.02,75496.54,0.0,-0.91631,6e-05,11.4192]
[1777490198258,33.02,75503.95,0.0,-0.91585,6e-05,11.4676]
[1777490199265,33.02,75504.28,0.0,-0.91583,6e-05,11.46992]
[1777490204300,33.02,75506.24,0.0,-0.91569,6e-05,11.48357]
[1777490209335,33.02,75507.11,0.0,-0.91563,6e-05,11.49004]
[1777490214375,33.02,75508.04,0.0,-0.91557,6e-05,11.49676]
[1777490215384,33.02,75486.85,0.0,-0.9169,6e-05,11.35735]
[1777490216390,33.02,75483.43,0.0,-0.91711,6e-05,11.33522]
[1777490218404,33.02,75477.11,0.0,-0.91749,6e-05,11.29451]
[1777490221425,33.02,75465.62,0.0,-0.91821,6e-05,11.21931]
[1777490222432,33.02,75456.49,0.0,-0.91877,6e-05,11.15986]
[1777490223439,33.02,75451.04,0.0,-0.9191,6e-05,11.12456]
[1777490226460,33.03,75449.33,0.0,-0.9192,6e-05,11.11404]
[1777490232509,33.03,75446.78,0.0,-0.91934,6e-05,11.09874]
[1777490237539,33.03,75443.44,0.0,-0.91953,6e-05,11.07825]
[1777490240561,33.03,75451.43,0.0,-0.91904,6e-05,11.13106]
[1777490244593,33.03,75460.42,0.0,-0.91848,6e-05,11.19001]
[1777490245601,33.03,75470.18,0.0,-0.91788,6e-05,11.25378]
[1777490248620,33.03,75476.07,0.0,-0.91752,6e-05,11.29214]
[1777490253655,33.03,75478.69,0.0,-0.91738,6e-05,11.30543]
[1777490258694,33.03,75476.24,0.0,-0.91754,6e-05,11.28886]
[1777490263727,33.03,75477.67,0.0,-0.91745,6e-05,11.29763]
[1777490268763,33.03,75474.03,0.0,-0.91768,6e-05,11.27324]
[1777490273798,33.03,75471.95,0.0,-0.91782,6e-05,11.25929]
[1777490278833,33.03,75472.18,0.0,-0.91781,6e-05,11.26056]
[1777490282861,33.03,75480.94,0.0,-0.91726,6e-05,11.31776]
[1777490283868,33.03,75482.21,0.0,-0.91718,6e-05,11.32597]
[1777490285882,33.03,75492.1,0.0,-0.91656,6e-05,11.3914]
[1777490288538,33.03,75497.3,0.0,-0.91623,6e-05,11.42605]
[1777490293941,33.03,75496.36,0.0,-0.91629,6e-05,11.42041]
[1777490295954,33.03,75495.36,0.0,-0.91635,6e-05,11.41328]
[1777490300990,33.03,75496.76,0.0,-0.91628,6e-05,11.42103]
[1777490307033,33.02,75500.06,0.0,-0.91609,6e-05,11.44065]
[1777490312067,33.02,75502.25,0.0,-0.916,6e-05,11.4498]
[1777490314081,33.02,75495.97,0.0,-0.9164,6e-05,11.40765]
[1777490319116,33.02,75499.29,0.0,-0.91621,6e-05,11.42764]
[1777490324151,33.01,75497.87,0.0,-0.91632,6e-05,11.41634]
[1777490329187,33.01,75498.23,0.0,-0.91631,6e-05,11.41684]
[1777490335228,33.01,75498.48,0.0,-0.91632,6e-05,11.41631]
[1777490340264,33.0,75498.7,0.0,-0.91632,6e-05,11.41602]
[1777490345300,33.0,75499.3,0.0,-0.9163,6e-05,11.41826]
[1777490349328,33.0,75504.83,0.0,-0.91597,6e-05,11.45334]
[1777490354364,33.0,75509.26,0.0,-0.91571,6e-05,11.48059]
[1777490359398,32.99,75511.41,0.0,-0.91559,6e-05,11.49278]
[1777490364433,32.99,75512.13,0.0,-0.91556,6e-05,11.49562]
[1777490369470,32.99,75512.48,0.0,-0.91556,6e-05,11.49613]
[1777490374502,32.99,75508.39,0.0,-0.91586,6e-05,11.46404]
[1777490375509,32.99,75503.1,0.0,-0.91619,6e-05,11.42884]
[1777490376517,32.99,75495.65,0.0,-0.91666,6e-05,11.37954]
[1777490377524,32.98,75495.25,0.0,-0.91669,6e-05,11.37673]
[1777490378531,32.98,75489.04,0.0,-0.91708,6e-05,11.33576]
[1777490379540,32.98,75489.07,0.0,-0.91708,6e-05,11.33586]
[1777490383566,32.98,75482.49,0.0,-0.91749,6e-05,11.2924]
[1777490388602,32.98,75480.98,0.0,-0.91759,6e-05,11.28227]
[1777490393636,32.98,75481.78,0.0,-0.91754,6e-05,11.28723]
[1777490398671,32.98,75480.23,0.0,-0.91764,6e-05,11.27683]
[1777490403709,32.98,75479.66,0.0,-0.91768,6e-05,11.27284]
[1777490407744,32.98,75485.19,0.0,-0.91733,6e-05,11.30914]
[1777490412772,32.99,75482.8,0.0,-0.91746,6e-05,11.29514]
[1777490416801,32.99,75468.24,0.0,-0.91836,6e-05,11.20015]
[1777490421836,32.99,75466.67,0.0,-0.91846,6e-05,11.19023]
[1777490426872,32.99,75468.81,0.0,-0.91832,6e-05,11.20434]
[1777490431906,32.99,75467.68,0.0,-0.91841,6e-05,11.19386]
[1777490436941,32.99,75466.98,0.0,-0.91845,6e-05,11.18959]
[1777490441979,32.99,75469.93,0.0,-0.91827,6e-05,11.2091]
[1777490447012,32.99,75473.31,0.0,-0.91806,6e-05,11.23124]
[1777490449676,32.99,75465.87,0.0,-0.91852,6e-05,11.1827]
[1777490455068,32.99,75457.98,0.0,-0.91897,6e-05,11.13435]
[1777490460103,33.0,75456.28,0.0,-0.91905,6e-05,11.12607]
[1777490462117,33.0,75450.1,0.0,-0.91942,6e-05,11.08659]
[1777490464131,33.0,75447.36,0.0,-0.91959,6e-05,11.06918]
[1777490469820,33.0,75444.89,0.0,-0.91973,6e-05,11.05411]
[1777490475208,33.0,75446.54,0.0,-0.91962,6e-05,11.06582]
[1777490480245,33.0,75447.58,0.0,-0.91955,6e-05,11.07323]
[1777490485279,33.0,75448.27,0.0,-0.9195,6e-05,11.07826]
[1777490488300,33.0,75441.79,0.0,-0.91989,6e-05,11.03656]
[1777490489307,33.0,75442.41,0.0,-0.91985,6e-05,11.04074]
[1777490491321,33.0,75435.38,0.0,-0.9203,6e-05,10.99229]
[1777490493334,33.0,75425.61,0.0,-0.92088,6e-05,10.92967]
[1777490494342,33.0,75424.87,0.0,-0.92092,6e-05,10.92522]
[1777490499377,33.01,75431.06,0.0,-0.92054,6e-05,10.96666]
[1777490503416,33.01,75440.04,0.0,-0.91998,6e-05,11.02574]
[1777490504424,33.01,75443.11,0.0,-0.91979,6e-05,11.04579]
[1777490506437,33.01,75438.01,0.0,-0.9201,6e-05,11.01305]
[1777490511472,33.01,75438.02,0.0,-0.92009,6e-05,11.01393]
[1777490516507,33.01,75437.01,0.0,-0.92015,6e-05,11.00812]
[1777490521542,33.01,75436.01,0.0,-0.9202,6e-05,11.00233]
[1777490522548,33.01,75442.01,0.0,-0.91984,6e-05,11.0413]
[1777490523556,33.01,75447.47,0.0,-0.9195,6e-05,11.07676]
[1777490524562,33.01,75448.55,0.0,-0.91944,6e-05,11.08378]
[1777490526578,33.01,75454.53,0.0,-0.91907,6e-05,11.12261]
[1777490528593,33.01,75467.16,0.0,-0.9183,6e-05,11.20476]
[1777490529597,33.01,75472.04,0.0,-0.91799,6e-05,11.2369]
[1777490533626,33.01,75476.72,0.0,-0.91769,6e-05,11.26839]
[1777490538660,33.01,75473.09,0.0,-0.91793,6e-05,11.24289]
[1777490543696,33.01,75469.16,0.0,-0.9182,6e-05,11.21527]
[1777490544703,33.01,75463.15,0.0,-0.91857,6e-05,11.17572]
[1777490545710,33.01,75458.9,0.0,-0.91883,6e-05,11.14779]
[1777490547727,33.01,75458.1,0.0,-0.91889,6e-05,11.14222]
[1777490548734,33.01,75464.27,0.0,-0.91851,6e-05,11.18225]
[1777490549738,33.01,75467.72,0.0,-0.9183,6e-05,11.20452]
[1777490554773,33.01,75465.1,0.0,-0.91849,6e-05,11.18296]
[1777490559812,33.0,75465.71,0.0,-0.91847,6e-05,11.18588]
[1777490564850,33.0,75466.05,0.0,-0.91845,6e-05,11.18732]
[1777490569880,33.0,75464.99,0.0,-0.91852,6e-05,11.17977]
[1777490574915,33.0,75466.73,0.0,-0.91842,6e-05,11.19052]
[1777490579950,33.0,75467.99,0.0,-0.91835,6e-05,11.19813]
[1777490581965,33.0,75459.0,0.0,-0.91891,6e-05,11.13897]
[1777490586999,33.0,75456.84,0.0,-0.91905,6e-05,11.12395]
[1777490592034,33.0,75458.32,0.0,-0.91897,6e-05,11.13257]
[1777490595055,32.99,75452.75,0.0,-0.91932,6e-05,11.09569]
[1777490597070,32.99,75449.32,0.0,-0.91953,6e-05,11.0731]
[1777490600743,32.99,75443.28,0.0,-0.9199,6e-05,11.03339]
[1777490604118,32.99,75439.38,0.0,-0.92014,6e-05,11.0077]
[1777490607139,32.99,75432.88,0.0,-0.92054,6e-05,10.96554]
[1777490612173,32.99,75434.76,0.0,-0.92045,6e-05,10.97442]
[1777490617209,32.99,75430.26,0.0,-0.92072,6e-05,10.94532]
[1777490620882,32.99,75416.23,0.0,-0.92156,6e-05,10.85483]
[1777490621237,32.99,75416.73,0.0,-0.92153,6e-05,10.8581]
[1777490623250,32.99,75424.55,0.0,-0.92106,6e-05,10.90858]
[1777490624258,32.99,75426.8,0.0,-0.92093,6e-05,10.92309]
[1777490627282,32.99,75434.27,0.0,-0.92048,6e-05,10.97123]
[1777490632317,32.99,75428.63,0.0,-0.92082,6e-05,10.93439]
[1777490636344,32.99,75412.56,0.0,-0.92179,6e-05,10.83077]
[1777490637352,32.99,75411.86,0.0,-0.92183,6e-05,10.82641]
[1777490642388,32.99,75421.69,0.0,-0.92124,6e-05,10.88998]
[1777490643396,32.99,75428.41,0.0,-0.92083,6e-05,10.93329]
[1777490644403,32.99,75430.92,0.0,-0.92068,6e-05,10.94943]
[1777490648431,32.99,75441.7,0.0,-0.92003,6e-05,11.01878]
[1777490649438,32.99,75450.17,0.0,-0.91951,6e-05,11.07365]
[1777490651094,32.99,75452.29,0.0,-0.91939,6e-05,11.08704]
[1777490654473,32.99,75461.21,0.0,-0.91885,6e-05,11.14445]
[1777490655480,32.99,75466.94,0.0,-0.9185,6e-05,11.18148]
[1777490656487,32.99,75467.45,0.0,-0.91847,6e-05,11.18442]
[1777490661521,32.99,75463.39,0.0,-0.91874,6e-05,11.15623]
[1777490666558,32.98,75466.72,0.0,-0.91855,6e-05,11.1762]
[1777490671592,32.98,75462.36,0.0,-0.91886,6e-05,11.14273]
[1777490673607,32.98,75468.0,0.0,-0.91851,6e-05,11.17888]
[1777490675621,32.98,75474.64,0.0,-0.91811,6e-05,11.22149]
[1777490676627,32.98,75477.07,0.0,-0.91797,6e-05,11.23692]
[1777490681666,32.98,75471.81,0.0,-0.91831,6e-05,11.20035]
[1777490686701,32.97,75479.26,0.0,-0.91787,6e-05,11.247]
[1777490688715,32.97,75482.48,0.0,-0.91768,6e-05,11.26707]
[1777490690728,32.97,75493.82,0.0,-0.91698,6e-05,11.34056]
[1777490691737,32.97,75496.37,0.0,-0.91683,6e-05,11.357]
[1777490694757,32.97,75503.31,0.0,-0.9164,6e-05,11.4019]
[1777490696770,32.97,75505.05,0.0,-0.9163,6e-05,11.4128]
[1777490701809,32.97,75506.66,0.0,-0.9162,6e-05,11.4232]
[1777490706842,32.97,75508.11,0.0,-0.91611,6e-05,11.43254]
[1777490711877,32.97,75503.08,0.0,-0.91642,6e-05,11.4001]
[1777490716915,32.97,75502.81,0.0,-0.91643,6e-05,11.39924]
[1777490721947,32.97,75500.34,0.0,-0.91657,6e-05,11.38402]
[1777490726982,32.97,75502.44,0.0,-0.91643,6e-05,11.39912]
[1777490732018,32.97,75503.33,0.0,-0.91638,6e-05,11.4025]
[1777490737052,32.97,75497.59,0.0,-0.91675,6e-05,11.36438]
[1777490742088,32.97,75495.87,0.0,-0.91686,6e-05,11.35217]
[1777490747122,32.97,75495.51,0.0,-0.91689,6e-05,11.34893]
[1777490752157,32.97,75484.28,0.0,-0.9176,6e-05,11.2744]
[1777490756186,32.97,75478.94,0.0,-0.91794,6e-05,11.23929]
[1777490760218,32.97,75475.15,0.0,-0.91817,6e-05,11.21461]
[1777490765252,32.97,75469.76,0.0,-0.9185,6e-05,11.17983]
[1777490770283,32.97,75469.44,0.0,-0.91851,6e-05,11.17839]
[1777490775317,32.97,75471.42,0.0,-0.91838,6e-05,11.19198]
[1777490780354,32.97,75468.65,0.0,-0.91855,6e-05,11.17462]
[1777490785388,32.97,75469.88,0.0,-0.91846,6e-05,11.18338]
[1777490790424,32.98,75463.51,0.0,-0.91885,6e-05,11.1426]
[1777490795458,32.98,75464.46,0.0,-0.9188,6e-05,11.14636]
[1777490800493,32.98,75468.74,0.0,-0.91853,6e-05,11.17502]
[1777490805530,32.98,75467.02,0.0,-0.91863,6e-05,11.16433]
[1777490810604,32.98,75474.15,0.0,-0.91819,6e-05,11.21138]
[1777490812234,32.98,75475.63,0.0,-0.91809,6e-05,11.22154]
[1777490817613,32.98,75475.44,0.0,-0.91808,6e-05,11.22253]
[1777490822648,32.99,75486.19,0.0,-0.91739,6e-05,11.29503]
[1777490823655,32.99,75487.08,0.0,-0.91734,6e-05,11.30119]
[1777490828693,32.99,75487.47,0.0,-0.91731,6e-05,11.30349]
[1777490833725,32.99,75490.63,0.0,-0.91712,6e-05,11.32344]
[1777490838760,32.98,75487.13,0.0,-0.91735,6e-05,11.29958]
[1777490840774,32.98,75480.67,0.0,-0.91776,6e-05,11.25696]
[1777490841781,32.98,75478.4,0.0,-0.9179,6e-05,11.24202]
[1777490843795,32.98,75477.41,0.0,-0.91796,6e-05,11.23547]
[1777490848830,32.98,75481.12,0.0,-0.91773,6e-05,11.25963]
[1777490853865,32.98,75484.71,0.0,-0.91753,6e-05,11.27984]
[1777490858900,32.98,75485.96,0.0,-0.91745,6e-05,11.28812]
[1777490861921,32.98,75495.33,0.0,-0.91686,6e-05,11.34971]
[1777490862928,32.98,75495.52,0.0,-0.91685,6e-05,11.35092]
[1777490867963,32.98,75493.6,0.0,-0.91698,6e-05,11.33808]
[1777490872999,32.98,75494.12,0.0,-0.91695,6e-05,11.34119]
[1777490878034,32.98,75493.46,0.0,-0.91699,6e-05,11.33645]
[1777490883068,32.98,75495.83,0.0,-0.91685,6e-05,11.35159]
[1777490886091,32.98,75502.09,0.0,-0.91646,6e-05,11.39238]
[1777490891127,32.98,75500.61,0.0,-0.91656,6e-05,11.38169]
[1777490896161,32.98,75498.12,0.0,-0.91673,6e-05,11.36433]
[1777490901202,32.98,75493.41,0.0,-0.91703,6e-05,11.33225]
[1777490906232,32.98,75491.39,0.0,-0.91716,6e-05,11.31825]
[1777490911267,32.97,75488.54,0.0,-0.91737,6e-05,11.29568]
[1777490916302,32.97,75493.56,0.0,-0.91706,6e-05,11.3281]
[1777490921337,32.97,75491.99,0.0,-0.91717,6e-05,11.31706]
[1777490926372,32.97,75488.96,0.0,-0.91736,6e-05,11.29644]
[1777490931408,32.97,75489.09,0.0,-0.91736,6e-05,11.29651]
[1777490936442,32.97,75487.62,0.0,-0.91746,6e-05,11.28605]
[1777490941479,32.97,75489.49,0.0,-0.91735,6e-05,11.29771]
[1777490943153,32.97,75481.41,0.0,-0.91785,6e-05,11.24464]
[1777490944506,32.97,75478.28,0.0,-0.91805,6e-05,11.22406]
[1777490949534,32.97,75477.02,0.0,-0.91813,6e-05,11.21598]
[1777490954570,32.97,75475.57,0.0,-0.91821,6e-05,11.2068]
[1777490957591,32.97,75470.24,0.0,-0.91854,6e-05,11.17225]
[1777490963293,32.97,75474.39,0.0,-0.91828,6e-05,11.20008]
[1777490968667,32.97,75473.67,0.0,-0.91832,6e-05,11.19577]
[1777490973703,32.97,75473.19,0.0,-0.91836,6e-05,11.18981]
[1777490978737,32.97,75473.96,0.0,-0.91831,6e-05,11.19536]
[1777490983773,32.97,75474.04,0.0,-0.9183,6e-05,11.19639]
[1777490988808,32.97,75471.08,0.0,-0.91848,6e-05,11.17755]
[1777490993844,32.97,75468.27,0.0,-0.91865,6e-05,11.15989]
[1777490998880,32.98,75471.15,0.0,-0.91846,6e-05,11.17945]
[1777491003914,32.98,75468.02,0.0,-0.91865,6e-05,11.15966]
[1777491004922,32.98,75461.67,0.0,-0.91904,6e-05,11.11845]
[1777491005929,32.98,75461.79,0.0,-0.91903,6e-05,11.11945]
[1777491010965,32.98,75464.48,0.0,-0.91885,6e-05,11.1381]
[1777491011970,32.98,75458.23,0.0,-0.91923,6e-05,11.09763]
[1777491012983,32.98,75458.51,0.0,-0.91921,6e-05,11.09973]
[1777491013985,32.98,75449.77,0.0,-0.91974,6e-05,11.04323]
[1777491014992,32.98,75439.26,0.0,-0.92038,6e-05,10.97552]
[1777491015999,32.98,75436.45,0.0,-0.92054,6e-05,10.95784]
[1777491018015,32.98,75430.06,0.0,-0.92092,6e-05,10.91756]
[1777491019020,32.98,75427.22,0.0,-0.92109,6e-05,10.89978]
[1777491023047,32.99,75420.04,0.0,-0.9215,6e-05,10.85579]
[1777491024055,32.99,75414.77,0.0,-0.92181,6e-05,10.82251]
[1777491026072,32.99,75425.32,0.0,-0.92116,6e-05,10.89164]
[1777491027076,32.99,75432.3,0.0,-0.92074,6e-05,10.93718]
[1777491028085,32.99,75431.38,0.0,-0.92079,6e-05,10.9317]
[1777491030098,32.99,75424.71,0.0,-0.92118,6e-05,10.88962]
[1777491031104,32.99,75417.59,0.0,-0.92162,6e-05,10.84108]
[1777491032113,32.99,75416.75,0.0,-0.92167,6e-05,10.83627]
[1777491034131,33.0,75404.42,0.0,-0.92239,6e-05,10.75842]
[1777491035136,33.0,75394.25,0.0,-0.92299,6e-05,10.69368]
[1777491036141,33.0,75377.2,0.0,-0.92399,6e-05,10.58551]
[1777491037152,33.0,75381.35,0.0,-0.92375,6e-05,10.6124]
[1777491042189,33.0,75375.62,0.0,-0.92406,6e-05,10.57841]
[1777491045211,33.0,75369.83,0.0,-0.92438,6e-05,10.5433]
[1777491049238,33.01,75364.82,0.0,-0.92466,6e-05,10.51326]
[1777491051258,33.01,75358.45,0.0,-0.92503,6e-05,10.47323]
[1777491053276,33.01,75363.77,0.0,-0.92471,6e-05,10.50714]
[1777491056292,33.01,75370.23,0.0,-0.92433,6e-05,10.54876]
[1777491061327,33.01,75367.52,0.0,-0.92447,6e-05,10.53406]
[1777491062337,33.01,75361.74,0.0,-0.9248,6e-05,10.49799]
[1777491063358,33.01,75361.64,0.0,-0.9248,6e-05,10.49791]
[1777491064357,33.01,75352.24,0.0,-0.92534,6e-05,10.43917]
[1777491065364,33.01,75343.22,0.0,-0.92585,6e-05,10.38262]
[1777491066375,33.01,75335.28,0.0,-0.92631,6e-05,10.33309]
[1777491067392,33.02,75333.75,0.0,-0.92639,6e-05,10.32387]
[1777491069397,33.02,75346.21,0.0,-0.92567,6e-05,10.4031]
[1777491074430,33.02,75342.68,0.0,-0.92586,6e-05,10.3824]
[1777491076443,33.02,75337.22,0.0,-0.92616,6e-05,10.34887]
[1777491078457,33.02,75344.88,0.0,-0.92572,6e-05,10.3976]
[1777491083492,33.02,75345.9,0.0,-0.92564,6e-05,10.40555]
[1777491088527,33.03,75339.11,0.0,-0.92602,6e-05,10.36451]
[1777491091548,33.03,75324.52,0.0,-0.92686,6e-05,10.27085]
[1777491096583,33.03,75316.42,0.0,-0.92732,6e-05,10.22061]
[1777491097653,33.03,75313.93,0.0,-0.92746,6e-05,10.2052]
[1777491098610,33.03,75307.11,0.0,-0.92784,6e-05,10.16292]
[1777491099616,33.03,75298.62,0.0,-0.92832,6e-05,10.11045]
[1777491100621,33.03,75298.26,0.0,-0.92834,6e-05,10.10847]
[1777491104300,33.03,75289.28,0.0,-0.92883,6e-05,10.05362]
[1777491104649,33.03,75289.28,0.0,-0.92883,6e-05,10.05394]
[1777491107675,33.03,75282.9,0.0,-0.92917,6e-05,10.01553]
[1777491109687,33.03,75277.31,0.0,-0.92948,6e-05,9.98184]
[1777491111699,33.03,75285.56,0.0,-0.92901,6e-05,10.03344]
[1777491112724,33.03,75293.58,0.0,-0.92856,6e-05,10.08329]
[1777491114376,33.03,75294.6,0.0,-0.9285,6e-05,10.08985]
[1777491119756,33.03,75293.08,0.0,-0.92859,6e-05,10.08044]
[1777491124446,33.03,75287.38,0.0,-0.92891,6e-05,10.04481]
[1777491129827,33.03,75301.98,0.0,-0.9281,6e-05,10.13444]
[1777491130834,33.03,75303.8,0.0,-0.928,6e-05,10.14583]
[1777491132849,33.03,75312.83,0.0,-0.92749,6e-05,10.20213]
[1777491134516,33.03,75329.57,0.0,-0.92654,6e-05,10.30652]
[1777491135872,33.03,75329.51,0.0,-0.92654,6e-05,10.30603]
[1777491136877,33.03,75335.14,0.0,-0.92622,6e-05,10.34116]
[1777491137884,33.03,75341.73,0.0,-0.92585,6e-05,10.38232]
[1777491138891,33.03,75341.15,0.0,-0.92588,6e-05,10.37845]
[1777491144586,33.03,75338.9,0.0,-0.92602,6e-05,10.36308]
[1777491146947,33.03,75332.3,0.0,-0.9264,6e-05,10.32135]
[1777491147954,33.03,75332.78,0.0,-0.92638,6e-05,10.32423]
[1777491152989,33.03,75335.57,0.0,-0.92624,6e-05,10.33797]
[1777491158024,33.03,75333.49,0.0,-0.92637,6e-05,10.3245]
[1777491163060,33.03,75331.79,0.0,-0.92647,6e-05,10.31345]
[1777491168094,33.03,75327.82,0.0,-0.9267,6e-05,10.28828]
[1777491171130,33.03,75322.06,0.0,-0.92702,6e-05,10.25218]
[1777491172130,33.03,75305.05,0.0,-0.92799,6e-05,10.14605]
[1777491173137,33.03,75304.78,0.0,-0.928,6e-05,10.14436]
[1777491178172,33.03,75308.55,0.0,-0.92779,6e-05,10.1677]
[1777491183206,33.03,75308.75,0.0,-0.92778,6e-05,10.16885]
[1777491184214,33.03,75284.48,0.0,-0.92914,6e-05,10.01873]
[1777491189248,33.03,75279.94,0.0,-0.92939,6e-05,9.99109]
[1777491190259,33.03,75270.08,0.0,-0.92993,6e-05,9.93046]
[1777491191263,33.03,75270.36,0.0,-0.92992,6e-05,9.93221]
[1777491196297,33.03,75266.18,0.0,-0.93014,5e-05,9.90693]
[1777491201334,33.03,75269.77,0.0,-0.92994,6e-05,9.92929]
[1777491204354,33.03,75262.66,0.0,-0.93033,5e-05,9.88591]
[1777491205360,33.03,75265.45,0.0,-0.93018,5e-05,9.90311]
[1777491210396,33.03,75264.37,0.0,-0.93023,5e-05,9.89713]
[1777491211427,33.03,75269.64,0.0,-0.92996,6e-05,9.92652]
[1777491212413,33.03,75278.24,0.0,-0.92948,6e-05,9.97948]
[1777491213420,33.03,75285.19,0.0,-0.9291,6e-05,10.02227]
[1777491214427,33.03,75289.05,0.0,-0.92888,6e-05,10.04615]
[1777491215434,33.03,75297.24,0.0,-0.92842,6e-05,10.09679]
[1777491216441,33.03,75297.87,0.0,-0.92839,6e-05,10.10063]
[1777491221476,33.03,75296.99,0.0,-0.92844,6e-05,10.09472]
[1777491223492,33.03,75291.73,0.0,-0.92874,6e-05,10.06202]
[1777491228526,33.03,75303.24,0.0,-0.9281,6e-05,10.13263]
[1777491230544,33.03,75308.89,0.0,-0.92778,6e-05,10.16789]
[1777491233560,33.03,75299.57,0.0,-0.9283,6e-05,10.11047]
[1777491235574,33.03,75292.65,0.0,-0.92868,6e-05,10.06811]
[1777491237589,33.03,75285.59,0.0,-0.92907,6e-05,10.02507]
[1777491238595,33.03,75276.66,0.0,-0.92957,6e-05,9.97012]
[1777491239603,33.03,75271.16,0.0,-0.92987,6e-05,9.93629]
[1777491244637,33.03,75272.75,0.0,-0.92979,6e-05,9.94572]
[1777491249672,33.03,75271.63,0.0,-0.92985,6e-05,9.93885]
[1777491254707,33.03,75273.16,0.0,-0.92976,6e-05,9.94848]
[1777491259741,33.03,75273.96,0.0,-0.92972,6e-05,9.95355]
[1777491262764,33.03,75279.71,0.0,-0.9294,6e-05,9.98892]
[1777491263770,33.03,75280.5,0.0,-0.92935,6e-05,9.99373]
[1777491268805,33.03,75278.19,0.0,-0.92948,6e-05,9.97921]
[1777491272834,33.03,75284.31,0.0,-0.92917,6e-05,10.0135]
[1777491275505,33.03,75294.02,0.0,-0.92863,6e-05,10.07304]
[1777491280889,33.03,75299.28,0.0,-0.92833,6e-05,10.1061]
[1777491283910,33.03,75300.61,0.0,-0.92826,6e-05,10.11367]
[1777491288946,33.03,75306.66,0.0,-0.92792,6e-05,10.15183]
[1777491293982,33.03,75307.52,0.0,-0.92787,6e-05,10.15763]
[1777491297007,33.03,75312.95,0.0,-0.92756,6e-05,10.19162]
[1777491302044,33.03,75309.42,0.0,-0.92775,6e-05,10.1701]
[1777491305717,33.03,75315.01,0.0,-0.92743,6e-05,10.2051]
[1777491307079,33.03,75317.92,0.0,-0.92727,6e-05,10.22326]
[1777491312114,33.03,75316.44,0.0,-0.92735,6e-05,10.21423]
[1777491317149,33.03,75314.71,0.0,-0.92745,6e-05,10.20371]
[1777491322184,33.03,75315.97,0.0,-0.92737,6e-05,10.21189]
[1777491327219,33.03,75314.56,0.0,-0.92745,6e-05,10.20352]
[1777491332254,33.03,75318.35,0.0,-0.92725,6e-05,10.2242]
[1777491336282,33.03,75332.88,0.0,-0.92643,6e-05,10.3146]
[1777491337289,33.03,75338.84,0.0,-0.92609,6e-05,10.35181]
[1777491342324,33.03,75336.28,0.0,-0.92624,6e-05,10.3351]
[1777491347359,33.03,75335.37,0.0,-0.9263,6e-05,10.32905]
[1777491348366,33.03,75340.57,0.0,-0.926,6e-05,10.36153]
[1777491353400,33.03,75340.52,0.0,-0.92601,6e-05,10.36083]
[1777491358436,33.03,75338.74,0.0,-0.92611,6e-05,10.34938]
[1777491361460,33.03,75351.97,0.0,-0.92535,6e-05,10.43215]
[1777491362470,33.03,75362.7,0.0,-0.92474,6e-05,10.49953]
[1777491367507,33.03,75371.31,0.0,-0.92425,6e-05,10.55233]
[1777491368508,33.03,75379.35,0.0,-0.92378,6e-05,10.60286]
[1777491371531,33.02,75381.94,0.0,-0.92365,6e-05,10.61782]
[1777491376565,33.02,75379.9,0.0,-0.92379,6e-05,10.60225]
[1777491381600,33.02,75377.39,0.0,-0.92396,6e-05,10.5836]
[1777491383614,33.01,75393.58,0.0,-0.92302,6e-05,10.68558]
[1777491386635,33.01,75403.64,0.0,-0.92244,6e-05,10.74835]
[1777491391670,33.01,75402.3,0.0,-0.92256,6e-05,10.73384]
[1777491395698,33.01,75395.84,0.0,-0.92297,6e-05,10.69056]
[1777491398722,33.0,75385.24,0.0,-0.92361,6e-05,10.6213]
[1777491403757,33.0,75383.15,0.0,-0.92376,6e-05,10.60509]
[1777491407785,32.99,75391.65,0.0,-0.92328,6e-05,10.65678]
[1777491411849,32.99,75383.95,0.0,-0.92375,6e-05,10.60554]
[1777491413854,32.99,75376.54,0.0,-0.9242,6e-05,10.55747]
[1777491418887,32.99,75374.26,0.0,-0.92435,6e-05,10.54067]
[1777491421908,32.98,75367.1,0.0,-0.92478,6e-05,10.49401]
[1777491422915,32.98,75360.17,0.0,-0.92519,6e-05,10.4499]
[1777491427950,32.98,75356.55,0.0,-0.92541,6e-05,10.42579]
[1777491432984,32.98,75354.36,0.0,-0.92554,6e-05,10.41145]
[1777491438019,32.98,75356.55,0.0,-0.92542,6e-05,10.42488]
[1777491443056,32.98,75361.69,0.0,-0.92513,6e-05,10.45627]
[1777491445070,32.98,75365.87,0.0,-0.92489,6e-05,10.48208]
[1777491450106,32.98,75365.66,0.0,-0.92492,6e-05,10.47917]
[1777491455142,32.97,75365.72,0.0,-0.92495,6e-05,10.4746]
[1777491460177,32.97,75367.39,0.0,-0.92487,6e-05,10.48336]
[1777491463204,32.97,75373.26,0.0,-0.92454,6e-05,10.51942]
[1777491464205,32.97,75378.39,0.0,-0.92425,6e-05,10.55153]
[1777491466842,32.97,75387.69,0.0,-0.92372,6e-05,10.60916]
[1777491472263,32.96,75399.46,0.0,-0.92305,6e-05,10.68107]
[1777491475282,32.96,75404.91,0.0,-0.92274,6e-05,10.7147]
[1777491480316,32.96,75409.14,0.0,-0.92251,6e-05,10.73958]
[1777491485351,32.95,75409.05,0.0,-0.92254,6e-05,10.7367]
[1777491490387,32.95,75410.79,0.0,-0.92245,6e-05,10.74544]
[1777491494415,32.95,75399.34,0.0,-0.92315,6e-05,10.67015]
[1777491498443,32.94,75393.12,0.0,-0.92354,6e-05,10.62876]
[1777491503477,32.94,75393.4,0.0,-0.92354,6e-05,10.6287]
[1777491508513,32.94,75396.11,0.0,-0.9234,6e-05,10.64403]
[1777491513548,32.94,75400.35,0.0,-0.92318,6e-05,10.66607]
[1777491514555,32.94,75394.38,0.0,-0.92354,6e-05,10.62752]
[1777491519590,32.93,75395.64,0.0,-0.92349,6e-05,10.63319]
[1777491524625,32.93,75395.75,0.0,-0.9235,6e-05,10.63153]
[1777491529660,32.92,75393.44,0.0,-0.92366,6e-05,10.61454]
[1777491531673,32.92,75387.74,0.0,-0.924,6e-05,10.57748]
[1777491536709,32.92,75393.96,0.0,-0.92366,6e-05,10.61516]
[1777491541745,32.92,75395.66,0.0,-0.92358,6e-05,10.62369]
[1777491546779,32.91,75393.3,0.0,-0.92374,6e-05,10.60648]
[1777491551814,32.91,75393.4,0.0,-0.92375,6e-05,10.60504]
[1777491556849,32.91,75393.69,0.0,-0.92375,6e-05,10.6048]
[1777491561884,32.91,75394.39,0.0,-0.92373,6e-05,10.60717]
[1777491566919,32.9,75399.22,0.0,-0.92347,6e-05,10.63563]
[1777491571953,32.9,75399.65,0.0,-0.92349,6e-05,10.63278]
[1777491574975,32.9,75393.77,0.0,-0.92385,6e-05,10.59398]
[1777491580009,32.89,75395.77,0.0,-0.92375,6e-05,10.6047]
[1777491585045,32.89,75395.69,0.0,-0.92377,6e-05,10.60213]
[1777491590080,32.89,75396.15,0.0,-0.92376,6e-05,10.603]
[1777491591087,32.89,75390.11,0.0,-0.92412,6e-05,10.56419]
[1777491592094,32.89,75383.17,0.0,-0.92453,6e-05,10.51981]
[1777491597755,32.88,75385.4,0.0,-0.92442,6e-05,10.53204]
[1777491602189,32.88,75393.12,0.0,-0.92398,6e-05,10.57971]
[1777491603181,32.88,75395.81,0.0,-0.92383,6e-05,10.59643]
[1777491605191,32.88,75401.41,0.0,-0.92351,6e-05,10.63121]
[1777491610229,32.88,75402.3,0.0,-0.92348,6e-05,10.63435]
[1777491615261,32.87,75400.34,0.0,-0.92362,6e-05,10.6193]
[1777491620296,32.87,75392.4,0.0,-0.92411,6e-05,10.5663]
[1777491622310,32.87,75389.87,0.0,-0.92426,6e-05,10.54942]
[1777491627991,32.86,75393.07,0.0,-0.9241,6e-05,10.56757]
[1777491631374,32.86,75399.16,0.0,-0.92377,6e-05,10.60204]
[1777491632381,32.86,75400.62,0.0,-0.92369,6e-05,10.61093]
[1777491638061,32.86,75396.16,0.0,-0.92397,6e-05,10.57991]
[1777491643458,32.85,75398.76,0.0,-0.92384,6e-05,10.59451]
[1777491648131,32.85,75405.86,0.0,-0.92344,6e-05,10.6378]
[1777491653527,32.85,75410.47,0.0,-0.92319,6e-05,10.66439]
[1777491655545,32.85,75417.05,0.0,-0.92281,6e-05,10.70542]
[1777491660578,32.84,75417.79,0.0,-0.9228,6e-05,10.7072]
[1777491664604,32.84,75411.99,0.0,-0.92316,6e-05,10.66782]
[1777491669639,32.83,75411.85,0.0,-0.92319,6e-05,10.66439]
[1777491674674,32.83,75407.05,0.0,-0.9235,6e-05,10.63124]
[1777491677695,32.83,75393.56,0.0,-0.92431,6e-05,10.54378]
[1777491680721,32.83,75388.36,0.0,-0.92463,6e-05,10.50936]
[1777491685757,32.82,75375.98,0.0,-0.92537,6e-05,10.42862]
[1777491686766,32.82,75366.42,0.0,-0.92593,6e-05,10.36716]
[1777491691798,32.82,75370.08,0.0,-0.92576,6e-05,10.38483]
[1777491696832,32.82,75371.58,0.0,-0.9257,6e-05,10.39214]
[1777491699853,32.81,75378.44,0.0,-0.92531,6e-05,10.43413]
[1777491704888,32.81,75379.59,0.0,-0.92525,6e-05,10.44085]
[1777491709924,32.81,75381.23,0.0,-0.92516,6e-05,10.45075]
[1777491711936,32.81,75388.71,0.0,-0.92473,6e-05,10.49798]
[1777491712944,32.81,75394.6,0.0,-0.92438,6e-05,10.53524]
[1777491717979,32.81,75396.11,0.0,-0.9243,6e-05,10.54366]
[1777491723013,32.81,75397.31,0.0,-0.92425,6e-05,10.55007]
[1777491728049,32.81,75397.59,0.0,-0.92424,6e-05,10.55061]
[1777491733084,32.8,75400.41,0.0,-0.92409,6e-05,10.5672]
[1777491738120,32.8,75407.14,0.0,-0.92371,6e-05,10.60858]
[1777491743154,32.8,75408.5,0.0,-0.92364,6e-05,10.61534]
[1777491748189,32.8,75406.94,0.0,-0.92375,6e-05,10.60346]
[1777491753225,32.79,75407.64,0.0,-0.92375,6e-05,10.60275]
[1777491755238,32.79,75402.06,0.0,-0.92409,6e-05,10.56638]
[1777491760273,32.79,75399.14,0.0,-0.92427,6e-05,10.54621]
[1777491765308,32.79,75398.59,0.0,-0.92432,6e-05,10.5412]
[1777491770343,32.78,75399.06,0.0,-0.92431,6e-05,10.54268]
[1777491775379,32.78,75398.95,0.0,-0.92433,6e-05,10.54041]
[1777491781421,32.78,75397.68,0.0,-0.92442,6e-05,10.53051]
[1777491786458,32.78,75395.24,0.0,-0.92458,6e-05,10.51354]
[1777491791489,32.78,75394.89,0.0,-0.92461,6e-05,10.50995]
[1777491796528,32.77,75396.24,0.0,-0.92454,6e-05,10.51714]
[1777491801559,32.77,75399.34,0.0,-0.92438,6e-05,10.53542]
[1777491806603,32.77,75396.76,0.0,-0.92454,6e-05,10.51744]
[1777491809275,32.77,75375.34,0.0,-0.9258,6e-05,10.38067]
[1777491810623,32.77,75375.34,0.0,-0.9258,6e-05,10.38058]
[1777491815658,32.77,75377.11,0.0,-0.92572,6e-05,10.38799]
[1777491817672,32.77,75382.99,0.0,-0.92538,6e-05,10.42498]
[1777491819345,32.77,75392.14,0.0,-0.92485,6e-05,10.48261]
[1777491824721,32.76,75395.63,0.0,-0.92467,6e-05,10.50297]
[1777491829757,32.76,75395.11,0.0,-0.92471,6e-05,10.49815]
[1777491834791,32.76,75395.6,0.0,-0.9247,6e-05,10.49982]
[1777491839826,32.76,75393.54,0.0,-0.92483,6e-05,10.48531]
[1777491844861,32.75,75394.97,0.0,-0.92476,6e-05,10.49301]
[1777491846876,32.75,75387.18,0.0,-0.92522,6e-05,10.44304]
[1777491851914,32.75,75394.23,0.0,-0.92482,6e-05,10.48689]
[1777491853925,32.75,75399.38,0.0,-0.92452,6e-05,10.5192]
[1777491858959,32.75,75402.16,0.0,-0.92437,6e-05,10.53541]
[1777491861981,32.75,75396.21,0.0,-0.92473,6e-05,10.49665]
[1777491867015,32.75,75397.22,0.0,-0.92468,6e-05,10.50183]
[1777491872051,32.74,75397.05,0.0,-0.92472,6e-05,10.49627]
[1777491877085,32.74,75397.07,0.0,-0.92473,6e-05,10.49515]
[1777491882121,32.74,75397.03,0.0,-0.92475,6e-05,10.49366]
[1777491887156,32.74,75392.41,0.0,-0.92503,6e-05,10.46311]
[1777491891185,32.74,75384.26,0.0,-0.92551,6e-05,10.4107]
[1777491896219,32.74,75385.56,0.0,-0.92544,6e-05,10.41835]
[1777491901254,32.74,75386.77,0.0,-0.92538,6e-05,10.42539]
[1777491903283,32.74,75398.35,0.0,-0.9247,6e-05,10.49868]
[1777491905287,32.74,75393.66,0.0,-0.92498,6e-05,10.46841]
[1777491910320,32.73,75397.3,0.0,-0.92478,6e-05,10.49061]
[1777491913340,32.73,75402.61,0.0,-0.92447,6e-05,10.52381]
[1777491918375,32.73,75401.55,0.0,-0.92454,6e-05,10.51592]
[1777491923410,32.73,75398.88,0.0,-0.92471,6e-05,10.49784]
[1777491928445,32.73,75397.23,0.0,-0.92482,6e-05,10.48644]
[1777491933480,32.73,75397.56,0.0,-0.92482,6e-05,10.48451]
[1777491938515,32.73,75401.09,0.0,-0.92462,6e-05,10.5062]
[1777491943551,32.72,75401.94,0.0,-0.92458,6e-05,10.51075]
[1777491948586,32.72,75404.96,0.0,-0.92441,6e-05,10.5292]
[1777491950264,32.72,75417.59,0.0,-0.92367,6e-05,10.60958]
[1777491951607,32.72,75417.22,0.0,-0.9237,6e-05,10.60691]
[1777491956641,32.72,75413.9,0.0,-0.92391,6e-05,10.58409]
[1777491960334,32.72,75420.35,0.0,-0.92354,6e-05,10.62407]
[1777491965706,32.72,75427.38,0.0,-0.92314,6e-05,10.66717]
[1777491968727,32.71,75432.83,0.0,-0.92283,6e-05,10.70082]
[1777491971747,32.71,75427.05,0.0,-0.92319,6e-05,10.66212]
[1777491973760,32.71,75432.73,0.0,-0.92286,6e-05,10.69776]
[1777491974768,32.71,75432.0,0.0,-0.9229,6e-05,10.69255]
[1777491980475,32.7,75432.97,0.0,-0.92288,6e-05,10.6958]
[1777491985846,32.7,75431.64,0.0,-0.92298,6e-05,10.68477]
[1777491990882,32.7,75432.72,0.0,-0.92294,6e-05,10.68932]
[1777491995916,32.69,75428.52,0.0,-0.92323,6e-05,10.65634]
[1777492000952,32.69,75429.66,0.0,-0.92319,6e-05,10.66151]
[1777492004980,32.69,75422.91,0.0,-0.9236,6e-05,10.61645]
[1777492009008,32.69,75412.65,0.0,-0.92422,6e-05,10.54933]
[1777492013037,32.68,75406.75,0.0,-0.92458,6e-05,10.51058]
[1777492014044,32.68,75394.26,0.0,-0.92531,6e-05,10.4308]
[1777492016058,32.68,75381.89,0.0,-0.92604,6e-05,10.35127]
[1777492021093,32.68,75377.42,0.0,-0.92632,6e-05,10.3209]
[1777492024114,32.68,75383.47,0.0,-0.92598,6e-05,10.35801]
[1777492025121,32.68,75393.29,0.0,-0.92541,6e-05,10.42019]
[1777492030155,32.68,75398.08,0.0,-0.92514,6e-05,10.44961]
[1777492035191,32.67,75397.64,0.0,-0.92518,6e-05,10.44571]
[1777492040226,32.67,75401.69,0.0,-0.92495,6e-05,10.47035]
[1777492045261,32.67,75400.03,0.0,-0.92506,6e-05,10.45845]
[1777492050296,32.67,75400.84,0.0,-0.92503,6e-05,10.46214]
[1777492055330,32.67,75399.24,0.0,-0.92516,6e-05,10.44718]
[1777492060365,32.66,75401.23,0.0,-0.92506,6e-05,10.45835]
[1777492065401,32.66,75403.36,0.0,-0.92495,6e-05,10.47017]
[1777492070436,32.66,75407.1,0.0,-0.92474,6e-05,10.49222]
[1777492075472,32.66,75410.2,0.0,-0.92458,6e-05,10.51018]
[1777492080507,32.65,75413.35,0.0,-0.92441,6e-05,10.5285]
[1777492085542,32.65,75414.9,0.0,-0.92434,6e-05,10.53669]
[1777492090579,32.65,75416.54,0.0,-0.92425,6e-05,10.54555]
[1777492091585,32.65,75425.5,0.0,-0.92373,6e-05,10.60262]
[1777492095613,32.65,75431.82,0.0,-0.92337,6e-05,10.6416]
[1777492100650,32.64,75436.28,0.0,-0.92312,6e-05,10.66833]
[1777492105683,32.64,75439.59,0.0,-0.92294,6e-05,10.68768]
[1777492111388,32.64,75436.7,0.0,-0.92316,6e-05,10.66342]
[1777492114746,32.63,75443.27,0.0,-0.92277,6e-05,10.70471]
[1777492119783,32.63,75445.42,0.0,-0.92266,6e-05,10.71657]
[1777492124816,32.63,75444.71,0.0,-0.92273,6e-05,10.71006]
[1777492129852,32.63,75446.37,0.0,-0.92264,6e-05,10.71897]
[1777492133880,32.62,75452.4,0.0,-0.92229,6e-05,10.75657]
[1777492135894,32.62,75455.69,0.0,-0.9221,6e-05,10.77707]
[1777492141598,32.62,75459.1,0.0,-0.92192,6e-05,10.79661]
[1777492146971,32.62,75458.66,0.0,-0.92197,6e-05,10.79163]
[1777492151669,32.61,75468.28,0.0,-0.92141,6e-05,10.85177]
[1777492155027,32.61,75474.46,0.0,-0.92105,6e-05,10.89054]
[1777492156034,32.61,75477.7,0.0,-0.92085,6e-05,10.91123]
[1777492159055,32.61,75477.33,0.0,-0.92089,6e-05,10.90695]
[1777492164090,32.6,75477.08,0.0,-0.92093,6e-05,10.90304]
[1777492168118,32.6,75484.03,0.0,-0.92052,6e-05,10.94686]
[1777492170135,32.6,75478.25,0.0,-0.92088,6e-05,10.90828]
[1777492172146,32.6,75463.35,0.0,-0.92182,6e-05,10.80733]
[1777492174160,32.6,75458.13,0.0,-0.92213,6e-05,10.77303]
[1777492179195,32.6,75453.81,0.0,-0.9224,6e-05,10.74415]
[1777492184234,32.6,75451.84,0.0,-0.92253,6e-05,10.73064]
[1777492187257,32.6,75438.1,0.0,-0.92336,6e-05,10.64167]
[1777492189267,32.6,75432.98,0.0,-0.92366,6e-05,10.60889]
[1777492193295,32.6,75421.7,0.0,-0.92433,6e-05,10.53667]
[1777492198330,32.6,75419.79,0.0,-0.92443,6e-05,10.52482]
[1777492201363,32.6,75412.34,0.0,-0.92487,6e-05,10.47728]
[1777492202381,32.6,75392.43,0.0,-0.92604,6e-05,10.35023]
[1777492203379,32.6,75396.33,0.0,-0.92581,6e-05,10.37511]
[1777492204376,32.6,75401.78,0.0,-0.92549,6e-05,10.40978]
[1777492206391,32.6,75408.41,0.0,-0.92511,6e-05,10.4519]
[1777492207426,32.6,75403.39,0.0,-0.9254,6e-05,10.4198]
[1777492209416,32.6,75397.12,0.0,-0.92577,6e-05,10.3798]
[1777492214451,32.6,75397.05,0.0,-0.92577,6e-05,10.37919]
[1777492219485,32.6,75395.37,0.0,-0.92587,6e-05,10.36819]
[1777492224523,32.6,75392.47,0.0,-0.92604,6e-05,10.3496]
[1777492229557,32.6,75393.64,0.0,-0.92598,6e-05,10.35695]
[1777492234590,32.59,75393.43,0.0,-0.92601,6e-05,10.35232]
[1777492239630,32.59,75391.24,0.0,-0.92614,6e-05,10.33841]
[1777492244665,32.59,75395.19,0.0,-0.92592,6e-05,10.36277]
[1777492249706,32.59,75395.23,0.0,-0.92592,6e-05,10.36251]
[1777492252721,32.59,75402.42,0.0,-0.9255,6e-05,10.40811]
[1777492253728,32.59,75407.83,0.0,-0.92518,6e-05,10.44247]
[1777492256749,32.59,75402.3,0.0,-0.92551,6e-05,10.40676]
[1777492260776,32.59,75395.89,0.0,-0.92589,6e-05,10.36552]
[1777492263798,32.59,75401.59,0.0,-0.92556,6e-05,10.40154]
[1777492268834,32.59,75397.53,0.0,-0.9258,6e-05,10.37512]
[1777492273868,32.59,75397.09,0.0,-0.92583,6e-05,10.37185]
[1777492278904,32.59,75400.68,0.0,-0.92563,6e-05,10.39417]
[1777492283953,32.59,75405.24,0.0,-0.92537,6e-05,10.42247]
[1777492287624,32.59,75411.8,0.0,-0.92499,6e-05,10.46361]
[1777492291995,32.59,75417.51,0.0,-0.92468,6e-05,10.49596]
[1777492295020,32.58,75428.38,0.0,-0.92405,6e-05,10.56513]
[1777492296027,32.58,75438.16,0.0,-0.92347,6e-05,10.62788]
[1777492297696,32.58,75429.73,0.0,-0.92397,6e-05,10.573]
[1777492300055,32.58,75427.37,0.0,-0.92412,6e-05,10.55726]
[1777492305088,32.58,75432.07,0.0,-0.92385,6e-05,10.58612]
[1777492310123,32.58,75426.63,0.0,-0.92419,6e-05,10.54939]
[1777492315159,32.58,75427.85,0.0,-0.92414,6e-05,10.55565]
[1777492319186,32.57,75423.69,0.0,-0.92439,6e-05,10.52777]
[1777492322207,32.57,75428.82,0.0,-0.9241,6e-05,10.55995]
[1777492327908,32.57,75428.45,0.0,-0.92413,6e-05,10.55589]
[1777492331269,32.57,75437.73,0.0,-0.92359,6e-05,10.61482]
[1777492333285,32.57,75440.24,0.0,-0.92344,6e-05,10.6305]
[1777492338319,32.57,75441.03,0.0,-0.92341,6e-05,10.63403]
[1777492342347,32.56,75446.91,0.0,-0.92307,6e-05,10.67087]
[1777492347381,32.56,75446.0,0.0,-0.92314,6e-05,10.66378]
[1777492352427,32.56,75445.83,0.0,-0.92318,6e-05,10.65767]
[1777492355454,32.56,75469.18,0.0,-0.92178,6e-05,10.80812]
[1777492360486,32.56,75474.24,0.0,-0.92148,6e-05,10.84026]
[1777492365527,32.56,75480.15,0.0,-0.92113,6e-05,10.87782]
[1777492368544,32.56,75473.64,0.0,-0.92152,6e-05,10.83605]
[1777492373579,32.56,75477.08,0.0,-0.9213,6e-05,10.85963]
[1777492378615,32.56,75480.14,0.0,-0.92111,6e-05,10.88047]
[1777492383648,32.56,75479.96,0.0,-0.92111,6e-05,10.88009]
[1777492387676,32.56,75472.87,0.0,-0.92154,6e-05,10.83419]
[1777492392712,32.56,75468.47,0.0,-0.92181,6e-05,10.80504]
[1777492393718,32.56,75461.0,0.0,-0.92227,6e-05,10.75639]
[1777492398760,32.56,75460.19,0.0,-0.92232,6e-05,10.75053]
[1777492403796,32.56,75460.76,0.0,-0.92228,6e-05,10.75489]
[1777492406817,32.56,75455.9,0.0,-0.92257,6e-05,10.72388]
[1777492408831,32.56,75451.48,0.0,-0.92283,6e-05,10.6958]
[1777492413866,32.56,75453.03,0.0,-0.92274,6e-05,10.70408]
[1777492416887,32.57,75447.68,0.0,-0.92306,6e-05,10.67022]
[1777492421922,32.57,75449.8,0.0,-0.92293,6e-05,10.68424]
[1777492426956,32.57,75448.43,0.0,-0.92301,6e-05,10.67563]
[1777492431992,32.57,75447.2,0.0,-0.92308,6e-05,10.6679]
[1777492435012,32.57,75442.66,0.0,-0.92335,6e-05,10.63882]
[1777492437029,32.57,75432.13,0.0,-0.92397,6e-05,10.5712]
[1777492438036,32.57,75428.24,0.0,-0.9242,6e-05,10.5464]
[1777492440051,32.57,75433.41,0.0,-0.92389,6e-05,10.5801]
[1777492443073,32.57,75435.66,0.0,-0.92375,6e-05,10.59514]
[1777492445085,32.57,75442.38,0.0,-0.92335,6e-05,10.63876]
[1777492450120,32.57,75444.03,0.0,-0.92324,6e-05,10.64996]
[1777492454147,32.57,75437.46,0.0,-0.92363,6e-05,10.60811]
[1777492458848,32.57,75443.49,0.0,-0.92327,6e-05,10.64775]
[1777492464217,32.57,75443.63,0.0,-0.92325,6e-05,10.6497]
[1777492468918,32.58,75437.01,0.0,-0.92363,6e-05,10.60807]
[1777492474288,32.58,75437.55,0.0,-0.92361,6e-05,10.60923]
[1777492479323,32.58,75440.8,0.0,-0.92341,6e-05,10.63098]
[1777492481337,32.58,75448.58,0.0,-0.92294,6e-05,10.68148]
[1777492482344,32.58,75452.96,0.0,-0.92268,6e-05,10.70988]
[1777492484358,32.58,75455.61,0.0,-0.92252,6e-05,10.72717]
[1777492489393,32.58,75451.27,0.0,-0.92277,6e-05,10.69946]
[1777492494427,32.58,75455.13,0.0,-0.92254,6e-05,10.72501]
[1777492499462,32.58,75454.22,0.0,-0.92259,6e-05,10.71931]
[1777492502487,32.58,75442.98,0.0,-0.92326,6e-05,10.64687]
[1777492503492,32.58,75446.14,0.0,-0.92307,6e-05,10.66744]
[1777492504500,32.58,75452.81,0.0,-0.92267,6e-05,10.7107]
[1777492505507,32.58,75459.18,0.0,-0.92229,6e-05,10.75202]
[1777492506513,32.58,75458.5,0.0,-0.92233,6e-05,10.74758]
[1777492509534,32.58,75450.56,0.0,-0.9228,6e-05,10.69646]
[1777492510541,32.58,75450.81,0.0,-0.92279,6e-05,10.69813]
[1777492515576,32.58,75449.77,0.0,-0.92285,6e-05,10.69171]
[1777492520610,32.58,75449.1,0.0,-0.92288,6e-05,10.68768]
[1777492525646,32.59,75444.61,0.0,-0.92313,6e-05,10.66145]
[1777492530681,32.59,75445.51,0.0,-0.92305,6e-05,10.66958]
[1777492534709,32.59,75437.45,0.0,-0.92353,6e-05,10.6167]
[1777492537730,32.59,75433.65,0.0,-0.92375,6e-05,10.59273]
[1777492542765,32.6,75431.44,0.0,-0.92387,6e-05,10.57956]
[1777492547801,32.6,75428.3,0.0,-0.92405,6e-05,10.56068]
[1777492552834,32.6,75425.83,0.0,-0.92418,6e-05,10.54624]
[1777492557870,32.6,75426.46,0.0,-0.92413,6e-05,10.5518]
[1777492562905,32.6,75430.37,0.0,-0.92388,6e-05,10.57839]
[1777492563911,32.6,75435.62,0.0,-0.92357,6e-05,10.6124]
[1777492568949,32.61,75437.03,0.0,-0.92347,6e-05,10.62272]
[1777492570963,32.61,75431.94,0.0,-0.92377,6e-05,10.59051]
[1777492575998,32.61,75430.54,0.0,-0.92384,6e-05,10.583]
[1777492581033,32.61,75429.16,0.0,-0.92391,6e-05,10.57574]
[1777492586068,32.61,75437.06,0.0,-0.92342,6e-05,10.62807]
[1777492590096,32.62,75443.19,0.0,-0.92305,6e-05,10.66853]
[1777492593117,32.62,75451.49,0.0,-0.92257,6e-05,10.71942]
[1777492594124,32.62,75458.39,0.0,-0.92215,6e-05,10.76414]
[1777492599159,32.62,75454.51,0.0,-0.92237,6e-05,10.74043]
[1777492604193,32.62,75455.98,0.0,-0.92228,6e-05,10.75008]
[1777492609229,32.62,75455.78,0.0,-0.92229,6e-05,10.74884]
[1777492613257,32.62,75462.15,0.0,-0.92191,6e-05,10.79017]
[1777492614264,32.62,75466.62,0.0,-0.92164,6e-05,10.81913]
[1777492618293,32.62,75467.18,0.0,-0.92161,6e-05,10.82232]
[1777492623329,32.62,75471.21,0.0,-0.92137,6e-05,10.84742]
[1777492628363,32.61,75468.91,0.0,-0.92152,6e-05,10.83162]
[1777492632391,32.61,75469.81,0.0,-0.92148,6e-05,10.83633]
[1777492635411,32.61,75464.69,0.0,-0.9218,6e-05,10.80177]
[1777492636419,32.61,75458.5,0.0,-0.92218,6e-05,10.761]
[1777492637426,32.61,75455.54,0.0,-0.92236,6e-05,10.7413]
[1777492642462,32.61,75454.26,0.0,-0.92246,6e-05,10.73059]
[1777492645483,32.6,75460.46,0.0,-0.9221,6e-05,10.76961]
[1777492650186,32.6,75468.09,0.0,-0.92165,6e-05,10.81799]
[1777492655552,32.6,75468.07,0.0,-0.92168,6e-05,10.81364]
[1777492658573,32.6,75478.62,0.0,-0.92104,6e-05,10.88174]
[1777492660256,32.6,75475.15,0.0,-0.92126,6e-05,10.85858]
[1777492662604,32.6,75469.64,0.0,-0.9216,6e-05,10.82226]
[1777492663610,32.6,75459.91,0.0,-0.92219,6e-05,10.75888]
[1777492664616,32.6,75459.29,0.0,-0.92223,6e-05,10.75476]
[1777492669650,32.6,75458.37,0.0,-0.92229,6e-05,10.7482]
[1777492672671,32.6,75454.35,0.0,-0.92254,6e-05,10.7219]
[1777492677707,32.6,75454.74,0.0,-0.92251,6e-05,10.72427]
[1777492682742,32.6,75453.3,0.0,-0.9226,6e-05,10.715]
[1777492687777,32.6,75455.11,0.0,-0.92249,6e-05,10.72685]
[1777492689792,32.6,75460.41,0.0,-0.92217,6e-05,10.76121]
[1777492692812,32.6,75462.84,0.0,-0.92202,6e-05,10.77682]
[1777492697847,32.6,75462.58,0.0,-0.92204,6e-05,10.77467]
[1777492702882,32.6,75463.65,0.0,-0.92198,6e-05,10.78104]
[1777492705903,32.59,75469.38,0.0,-0.92164,6e-05,10.81784]
[1777492710938,32.59,75469.08,0.0,-0.92167,6e-05,10.81494]
[1777492711945,32.59,75460.52,0.0,-0.92221,6e-05,10.75598]
[1777492714969,32.59,75442.38,0.0,-0.9233,6e-05,10.63858]
[1777492715977,32.59,75437.34,0.0,-0.9236,6e-05,10.60622]
[1777492720011,32.59,75443.35,0.0,-0.92324,6e-05,10.64527]
[1777492725042,32.59,75440.55,0.0,-0.9234,6e-05,10.62757]
[1777492730077,32.6,75436.59,0.0,-0.92363,6e-05,10.6028]
[1777492735112,32.6,75439.36,0.0,-0.92346,6e-05,10.62129]
[1777492740148,32.6,75441.72,0.0,-0.92331,6e-05,10.63697]
[1777492745182,32.6,75445.65,0.0,-0.92308,6e-05,10.66277]
[1777492747196,32.6,75439.9,0.0,-0.92342,6e-05,10.62592]
[1777492748203,32.6,75445.9,0.0,-0.92306,6e-05,10.6647]
[1777492753239,32.6,75442.06,0.0,-0.92328,6e-05,10.64044]
[1777492758274,32.6,75445.63,0.0,-0.92306,6e-05,10.66396]
[1777492761296,32.6,75452.93,0.0,-0.92262,6e-05,10.7113]
[1777492766330,32.6,75456.29,0.0,-0.92242,6e-05,10.733]
[1777492768344,32.6,75462.0,0.0,-0.92208,6e-05,10.76992]
[1777492769351,32.6,75460.91,0.0,-0.92215,6e-05,10.76275]
[1777492773379,32.6,75463.45,0.0,-0.92202,6e-05,10.77544]
[1777492777409,32.6,75474.23,0.0,-0.92137,6e-05,10.84486]
[1777492778416,32.6,75474.22,0.0,-0.92137,6e-05,10.84452]
[1777492783451,32.6,75477.49,0.0,-0.92119,6e-05,10.86434]
[1777492785465,32.59,75485.67,0.0,-0.92069,6e-05,10.91717]
[1777492787479,32.59,75496.16,0.0,-0.92005,6e-05,10.98527]
[1777492788486,32.59,75505.09,0.0,-0.9195,6e-05,11.04353]
[1777492789495,32.59,75506.43,0.0,-0.91942,6e-05,11.05189]
[1777492794530,32.59,75507.12,0.0,-0.9194,6e-05,11.05416]
[1777492799569,32.59,75506.17,0.0,-0.91948,6e-05,11.04578]
[1777492804604,32.58,75504.81,0.0,-0.91959,6e-05,11.03475]
[1777492805612,32.58,75515.35,0.0,-0.91894,6e-05,11.10373]
[1777492806615,32.58,75535.15,0.0,-0.9177,6e-05,11.2344]
[1777492807623,32.58,75544.28,0.0,-0.91712,6e-05,11.29461]
[1777492808627,32.58,75546.73,0.0,-0.91697,6e-05,11.31043]
[1777492811346,32.58,75559.06,0.0,-0.9162,6e-05,11.39162]
[1777492812340,32.58,75568.7,0.0,-0.91558,6e-05,11.45553]
[1777492812663,32.58,75568.7,0.0,-0.91559,6e-05,11.45518]
[1777492813667,32.58,75565.65,0.0,-0.91579,6e-05,11.43411]
[1777492814674,32.58,75546.42,0.0,-0.91702,6e-05,11.30527]
[1777492815680,32.58,75551.6,0.0,-0.9167,6e-05,11.33932]
[1777492816686,32.58,75546.24,0.0,-0.91704,6e-05,11.30319]
[1777492817693,32.57,75560.15,0.0,-0.91616,6e-05,11.39544]
[1777492818700,32.57,75561.86,0.0,-0.91606,6e-05,11.40628]
[1777492822411,32.57,75552.85,0.0,-0.91666,6e-05,11.34386]
[1777492823739,32.56,75547.42,0.0,-0.91707,6e-05,11.30064]
[1777492824743,32.56,75546.25,0.0,-0.91715,6e-05,11.29247]
[1777492828771,32.56,75540.53,0.0,-0.91752,6e-05,11.25301]
[1777492829778,32.56,75535.59,0.0,-0.91784,6e-05,11.21994]
[1777492832489,32.55,75531.89,0.0,-0.91815,6e-05,11.18647]
[1777492834812,32.55,75529.29,0.0,-0.91832,6e-05,11.16797]
[1777492836829,32.54,75536.8,0.0,-0.91786,6e-05,11.21645]
[1777492837838,32.54,75538.52,0.0,-0.91776,6e-05,11.22713]
[1777492842871,32.54,75529.79,0.0,-0.91835,6e-05,11.16565]
[1777492846899,32.53,75520.63,0.0,-0.91894,6e-05,11.10258]
[1777492847906,32.53,75513.37,0.0,-0.9194,6e-05,11.05418]
[1777492848913,32.53,75511.3,0.0,-0.91953,6e-05,11.0401]
[1777492849920,32.53,75520.11,0.0,-0.91899,6e-05,11.09773]
[1777492850932,32.53,75518.91,0.0,-0.91908,6e-05,11.08873]
[1777492851954,32.53,75512.91,0.0,-0.91945,6e-05,11.04919]
[1777492852945,32.53,75518.98,0.0,-0.91908,6e-05,11.08875]
[1777492853952,32.53,75526.38,0.0,-0.91862,6e-05,11.13708]
[1777492854958,32.53,75528.19,0.0,-0.91851,6e-05,11.14844]
[1777492859993,32.52,75532.54,0.0,-0.91827,6e-05,11.1741]
[1777492861015,32.52,75540.1,0.0,-0.9178,6e-05,11.22376]
[1777492862019,32.52,75534.66,0.0,-0.91815,6e-05,11.18665]
[1777492863026,32.52,75517.8,0.0,-0.9192,6e-05,11.07522]
[1777492864041,32.52,75532.29,0.0,-0.9183,6e-05,11.17046]
[1777492865043,32.52,75530.26,0.0,-0.91844,6e-05,11.15634]
[1777492866047,32.52,75536.01,0.0,-0.91808,6e-05,11.194]
[1777492867059,32.52,75541.69,0.0,-0.91773,6e-05,11.23136]
[1777492868082,32.52,75543.44,0.0,-0.91762,6e-05,11.24261]
[1777492870079,32.52,75534.75,0.0,-0.91818,6e-05,11.18397]
[1777492871085,32.52,75528.43,0.0,-0.91858,6e-05,11.14141]
[1777492872092,32.51,75526.41,0.0,-0.91871,6e-05,11.12743]
[1777492874115,32.51,75531.45,0.0,-0.9184,6e-05,11.15988]
[1777492875133,32.51,75509.32,0.0,-0.91979,6e-05,11.01318]
[1777492876121,32.51,75514.61,0.0,-0.91947,6e-05,11.04749]
[1777492877138,32.51,75525.17,0.0,-0.91881,6e-05,11.11661]
[1777492878146,32.51,75523.05,0.0,-0.91895,6e-05,11.10226]
[1777492881167,32.51,75516.23,0.0,-0.91939,6e-05,11.05555]
[1777492882171,32.51,75514.85,0.0,-0.91948,6e-05,11.046]
[1777492886201,32.51,75522.57,0.0,-0.91902,6e-05,11.09526]
[1777492887208,32.5,75521.1,0.0,-0.91911,6e-05,11.08505]
[1777492890227,32.5,75531.58,0.0,-0.91847,6e-05,11.15277]
[1777492891236,32.5,75531.04,0.0,-0.91854,6e-05,11.14526]
[1777492892247,32.5,75516.55,0.0,-0.91945,6e-05,11.04894]
[1777492893251,32.5,75518.48,0.0,-0.91933,6e-05,11.06123]
[1777492898291,32.5,75512.61,0.0,-0.91972,6e-05,11.02045]
[1777492899296,32.5,75519.48,0.0,-0.91929,6e-05,11.06537]
[1777492900304,32.5,75523.83,0.0,-0.91902,6e-05,11.09364]
[1777492905340,32.49,75519.15,0.0,-0.91934,6e-05,11.06041]
[1777492907354,32.49,75521.13,0.0,-0.91922,6e-05,11.0727]
[1777492909369,32.49,75521.79,0.0,-0.91919,6e-05,11.0762]
[1777492914409,32.49,75521.29,0.0,-0.91924,6e-05,11.07068]
[1777492917431,32.48,75515.88,0.0,-0.91959,6e-05,11.0335]
[1777492922482,32.48,75523.3,0.0,-0.91915,6e-05,11.08102]
[1777492923511,32.48,75550.98,0.0,-0.91741,6e-05,11.26411]
[1777492924503,32.48,75553.89,0.0,-0.91723,6e-05,11.28262]
[1777492925509,32.48,75560.75,0.0,-0.9168,6e-05,11.32796]
[1777492927523,32.48,75552.14,0.0,-0.91735,6e-05,11.26988]
[1777492930544,32.48,75562.32,0.0,-0.91671,6e-05,11.3371]
[1777492931561,32.48,75569.11,0.0,-0.91628,6e-05,11.38205]
[1777492932559,32.48,75592.2,0.0,-0.9148,6e-05,11.53635]
[1777492933568,32.48,75599.01,0.0,-0.91436,7e-05,11.58225]
[1777492934576,32.47,75612.68,0.0,-0.91348,7e-05,11.67367]
[1777492935599,32.47,75605.52,0.0,-0.91394,7e-05,11.62524]
[1777492936590,32.47,75593.32,0.0,-0.91475,6e-05,11.54172]
[1777492937595,32.47,75580.7,0.0,-0.91557,6e-05,11.45623]
[1777492938602,32.47,75588.27,0.0,-0.91509,6e-05,11.50662]
[1777492939612,32.47,75590.43,0.0,-0.91496,6e-05,11.52057]
[1777492940619,32.47,75582.74,0.0,-0.91545,6e-05,11.46888]
[1777492942638,32.47,75589.99,0.0,-0.915,6e-05,11.51583]
[1777492943641,32.47,75590.95,0.0,-0.91494,6e-05,11.52169]
[1777492948676,32.46,75583.52,0.0,-0.91545,6e-05,11.46884]
[1777492949683,32.46,75577.94,0.0,-0.91582,6e-05,11.43076]
[1777492950691,32.46,75577.07,0.0,-0.91588,6e-05,11.42436]
[1777492953384,32.46,75582.92,0.0,-0.91554,6e-05,11.45917]
[1777492955725,32.46,75590.73,0.0,-0.91505,6e-05,11.51029]
[1777492957739,32.46,75573.73,0.0,-0.91615,6e-05,11.39498]
[1777492958746,32.45,75565.5,0.0,-0.91668,6e-05,11.33941]
[1777492959753,32.45,75566.31,0.0,-0.91664,6e-05,11.34442]
[1777492963457,32.45,75575.95,0.0,-0.91603,6e-05,11.4077]
[1777492964788,32.45,75577.94,0.0,-0.91591,6e-05,11.42012]
[1777492967808,32.45,75588.77,0.0,-0.91523,6e-05,11.49158]
[1777492968816,32.45,75588.76,0.0,-0.91523,6e-05,11.49106]
[1777492969825,32.45,75595.6,0.0,-0.91479,6e-05,11.53686]
[1777492970831,32.45,75606.15,0.0,-0.91411,7e-05,11.6078]
[1777492971837,32.45,75604.8,0.0,-0.9142,7e-05,11.59842]
[1777492973535,32.45,75612.56,0.0,-0.91369,7e-05,11.65065]
[1777492974858,32.45,75616.29,0.0,-0.91345,7e-05,11.67532]
[1777492976872,32.44,75610.57,0.0,-0.91384,7e-05,11.63584]
[1777492978886,32.44,75615.62,0.0,-0.91351,7e-05,11.66935]
[1777492980902,32.44,75615.07,0.0,-0.91356,7e-05,11.66475]
[1777492985936,32.44,75618.83,0.0,-0.91333,7e-05,11.68803]
[1777492988956,32.44,75628.5,0.0,-0.91271,7e-05,11.75221]
[1777492989963,32.44,75618.26,0.0,-0.91339,7e-05,11.68211]
[1777492990972,32.44,75617.9,0.0,-0.91342,7e-05,11.67918]
[1777492993687,32.43,75611.08,0.0,-0.91388,7e-05,11.6316]
[1777492994998,32.43,75600.41,0.0,-0.91458,7e-05,11.55905]
[1777492996008,32.43,75599.97,0.0,-0.91461,7e-05,11.55574]
[1777492998019,32.43,75612.45,0.0,-0.9138,7e-05,11.63937]
[1777492999025,32.43,75625.7,0.0,-0.91294,7e-05,11.72876]
[1777493000037,32.43,75637.4,0.0,-0.91217,7e-05,11.80776]
[1777493001040,32.43,75638.87,0.0,-0.91208,7e-05,11.81719]
[1777493003054,32.43,75645.87,0.0,-0.91162,7e-05,11.8638]
[1777493004061,32.42,75645.57,0.0,-0.91171,7e-05,11.85525]
[1777493005068,32.41,75652.62,0.0,-0.9113,7e-05,11.89719]
[1777493006075,32.4,75652.04,0.0,-0.91141,7e-05,11.88625]
[1777493008089,32.39,75649.54,0.0,-0.91165,7e-05,11.86191]
[1777493009096,32.39,75654.8,0.0,-0.9113,7e-05,11.89749]
[1777493010108,32.38,75662.75,0.0,-0.91081,7e-05,11.94725]
[1777493011111,32.37,75658.27,0.0,-0.91119,7e-05,11.90743]
[1777493012117,32.36,75648.31,0.0,-0.91191,7e-05,11.83421]
[1777493013125,32.36,75647.81,0.0,-0.91195,7e-05,11.83024]
[1777493014131,32.36,75654.73,0.0,-0.91149,7e-05,11.87728]
[1777493015145,32.36,75656.04,0.0,-0.91141,7e-05,11.88585]
[1777493020173,32.36,75653.39,0.0,-0.9116,7e-05,11.86648]
[1777493022188,32.36,75649.49,0.0,-0.91187,7e-05,11.83866]
[1777493023195,32.36,75637.58,0.0,-0.91267,7e-05,11.75683]
[1777493024208,32.36,75639.81,0.0,-0.91252,7e-05,11.77168]
[1777493028239,32.36,75647.38,0.0,-0.91203,7e-05,11.82191]
[1777493029243,32.36,75662.63,0.0,-0.91101,7e-05,11.92615]
[1777493030251,32.36,75669.66,0.0,-0.91054,7e-05,11.97424]
[1777493031257,32.35,75670.79,0.0,-0.91047,7e-05,11.98171]
[1777493032264,32.35,75665.75,0.0,-0.91081,7e-05,11.94678]
[1777493034278,32.35,75659.78,0.0,-0.91122,7e-05,11.90529]
[1777493036291,32.35,75649.84,0.0,-0.91189,7e-05,11.83683]
[1777493037299,32.35,75650.13,0.0,-0.91187,7e-05,11.83833]
[1777493042334,32.35,75654.84,0.0,-0.91157,7e-05,11.86913]
[1777493047370,32.35,75652.69,0.0,-0.91173,7e-05,11.85263]
[1777493048377,32.35,75637.43,0.0,-0.91275,7e-05,11.74811]
[1777493049384,32.35,75636.7,0.0,-0.9128,7e-05,11.74291]
[1777493052404,32.35,75632.89,0.0,-0.91306,7e-05,11.71643]
[1777493055424,32.35,75624.51,0.0,-0.91362,7e-05,11.65903]
[1777493056433,32.35,75623.14,0.0,-0.91371,7e-05,11.64973]
[1777493061467,32.34,75617.49,0.0,-0.91408,7e-05,11.61067]
[1777493064489,32.34,75603.33,0.0,-0.91501,7e-05,11.51464]
[1777493065496,32.34,75605.86,0.0,-0.91485,7e-05,11.53156]
[1777493067508,32.34,75608.59,0.0,-0.91467,7e-05,11.54957]
[1777493068517,32.34,75602.89,0.0,-0.91505,6e-05,11.5108]
[1777493069522,32.34,75597.75,0.0,-0.91538,6e-05,11.47591]
[1777493074557,32.34,75599.43,0.0,-0.9153,6e-05,11.48301]
[1777493079593,32.34,75600.0,0.0,-0.91528,6e-05,11.48582]
[1777493080599,32.34,75591.94,0.0,-0.9158,6e-05,11.43126]
[1777493081607,32.34,75591.0,0.0,-0.91586,6e-05,11.42477]
[1777493086643,32.34,75593.29,0.0,-0.91573,6e-05,11.43921]
[1777493090669,32.34,75580.81,0.0,-0.91654,6e-05,11.35466]
[1777493091677,32.34,75575.16,0.0,-0.9169,6e-05,11.31677]
[1777493092684,32.34,75580.9,0.0,-0.91653,6e-05,11.35523]
[1777493097725,32.34,75586.68,0.0,-0.91616,6e-05,11.39395]
[1777493098731,32.34,75580.34,0.0,-0.91657,6e-05,11.35132]
[1777493103763,32.34,75582.22,0.0,-0.91645,6e-05,11.36406]
[1777493108800,32.34,75581.4,0.0,-0.9165,6e-05,11.35886]
[1777493113839,32.34,75581.46,0.0,-0.91649,6e-05,11.35966]
[1777493115849,32.34,75561.09,0.0,-0.91779,6e-05,11.22348]
[1777493117862,32.34,75579.05,0.0,-0.91664,6e-05,11.3438]
[1777493118871,32.34,75582.22,0.0,-0.91644,6e-05,11.36518]
[1777493124623,32.34,75579.31,0.0,-0.91662,6e-05,11.34609]
[1777493128940,32.34,75572.15,0.0,-0.91707,6e-05,11.29871]
[1777493132968,32.34,75553.39,0.0,-0.91828,6e-05,11.17042]
[1777493134694,32.34,75527.8,0.0,-0.91989,6e-05,11.00017]
[1777493134982,32.34,75527.8,0.0,-0.91989,6e-05,10.99992]
[1777493140019,32.34,75524.64,0.0,-0.9201,6e-05,10.9778]
[1777493141029,32.34,75516.65,0.0,-0.9206,6e-05,10.92493]
[1777493142034,32.34,75514.25,0.0,-0.92075,6e-05,10.90904]
[1777493147069,32.34,75519.0,0.0,-0.92046,6e-05,10.93961]
[1777493149083,32.34,75521.69,0.0,-0.9203,6e-05,10.95709]
[1777493151098,32.34,75526.8,0.0,-0.91998,6e-05,10.99051]
[1777493154835,32.33,75544.35,0.0,-0.91889,6e-05,11.10614]
[1777493155128,32.33,75544.35,0.0,-0.91889,6e-05,11.10611]
[1777493156134,32.33,75547.05,0.0,-0.91872,6e-05,11.12383]
[1777493157142,32.33,75556.04,0.0,-0.91815,6e-05,11.18408]
[1777493158150,32.33,75559.77,0.0,-0.91792,6e-05,11.20883]
[1777493163184,32.33,75557.69,0.0,-0.91805,6e-05,11.19508]
[1777493168219,32.33,75554.38,0.0,-0.91826,6e-05,11.17221]
[1777493173254,32.33,75553.84,0.0,-0.91831,6e-05,11.16781]
[1777493178289,32.33,75553.01,0.0,-0.91837,6e-05,11.1614]
[1777493183323,32.33,75558.1,0.0,-0.91805,6e-05,11.19444]
[1777493185346,32.33,75566.86,0.0,-0.9175,6e-05,11.25242]
[1777493186345,32.33,75584.19,0.0,-0.9164,6e-05,11.36842]
[1777493187352,32.33,75595.54,0.0,-0.91566,6e-05,11.44477]
[1777493188359,32.33,75598.84,0.0,-0.91545,6e-05,11.46689]
[1777493189365,32.33,75589.7,0.0,-0.91604,6e-05,11.40518]
[1777493190374,32.33,75589.08,0.0,-0.91608,6e-05,11.40096]
[1777493195407,32.33,75592.95,0.0,-0.91586,6e-05,11.42347]
[1777493200443,32.33,75595.43,0.0,-0.9157,6e-05,11.43977]
[1777493205478,32.33,75599.07,0.0,-0.91547,6e-05,11.46382]
[1777493210515,32.33,75596.45,0.0,-0.91565,6e-05,11.44549]
[1777493211522,32.33,75585.81,0.0,-0.91633,6e-05,11.37378]
[1777493212527,32.33,75580.32,0.0,-0.91669,6e-05,11.33691]
[1777493213535,32.33,75572.64,0.0,-0.91718,6e-05,11.2855]
[1777493214542,32.33,75568.65,0.0,-0.91744,6e-05,11.25846]
[1777493216555,32.32,75566.99,0.0,-0.91755,6e-05,11.24678]
[1777493220583,32.32,75573.79,0.0,-0.91712,6e-05,11.29113]
[1777493222596,32.32,75579.11,0.0,-0.91679,6e-05,11.32615]
[1777493226625,32.32,75580.84,0.0,-0.91669,6e-05,11.33632]
[1777493231660,32.32,75577.91,0.0,-0.9169,6e-05,11.31498]
[1777493236695,32.31,75581.91,0.0,-0.91666,6e-05,11.34017]
[1777493238709,32.31,75586.22,0.0,-0.91639,6e-05,11.36838]
[1777493240723,32.31,75591.8,0.0,-0.91604,6e-05,11.40507]
[1777493243744,32.31,75598.13,0.0,-0.91564,6e-05,11.44643]
[1777493245758,32.31,75602.14,0.0,-0.91539,6e-05,11.47259]
[1777493250793,32.31,75599.36,0.0,-0.91558,6e-05,11.45253]
[1777493252808,32.31,75592.2,0.0,-0.91607,6e-05,11.40085]
[1777493254825,32.31,75589.36,0.0,-0.91625,6e-05,11.38177]
[1777493258850,32.31,75591.15,0.0,-0.91613,6e-05,11.39379]
[1777493261871,32.31,75600.91,0.0,-0.91551,6e-05,11.45943]
[1777493262878,32.31,75604.25,0.0,-0.91529,6e-05,11.48182]
[1777493266907,32.31,75597.82,0.0,-0.91571,6e-05,11.43779]
[1777493267914,32.31,75577.72,0.0,-0.91701,6e-05,11.30257]
[1777493269930,32.3,75579.43,0.0,-0.91691,6e-05,11.31322]
[1777493274965,32.3,75582.03,0.0,-0.91676,6e-05,11.32874]
[1777493278992,32.3,75589.45,0.0,-0.9163,6e-05,11.37666]
[1777493283027,32.3,75595.45,0.0,-0.91593,6e-05,11.41575]
[1777493285752,32.29,75601.1,0.0,-0.91558,6e-05,11.45187]
[1777493291093,32.29,75598.89,0.0,-0.91575,6e-05,11.43417]
[1777493296128,32.29,75598.06,0.0,-0.91583,6e-05,11.42626]
[1777493301164,32.28,75603.52,0.0,-0.91549,6e-05,11.46112]
[1777493306198,32.28,75600.24,0.0,-0.91571,6e-05,11.4385]
[1777493310229,32.28,75593.06,0.0,-0.91618,6e-05,11.38986]
[1777493311234,32.28,75598.37,0.0,-0.91585,6e-05,11.42228]
[1777493312241,32.28,75598.43,0.0,-0.91585,6e-05,11.42261]
[1777493315965,32.28,75613.05,0.0,-0.91491,7e-05,11.52108]
[1777493316269,32.28,75613.05,0.0,-0.91491,7e-05,11.52087]
[1777493321304,32.28,75610.34,0.0,-0.91509,7e-05,11.50142]
[1777493326339,32.28,75609.27,0.0,-0.91517,7e-05,11.49312]
[1777493331374,32.28,75606.86,0.0,-0.91534,6e-05,11.47583]
[1777493336409,32.28,75606.33,0.0,-0.91538,6e-05,11.47134]
[1777493340436,32.28,75603.93,0.0,-0.91555,6e-05,11.45461]
[1777493342451,32.28,75598.83,0.0,-0.91588,6e-05,11.41997]
[1777493346479,32.27,75594.7,0.0,-0.91615,6e-05,11.3919]
[1777493351514,32.27,75596.07,0.0,-0.91606,6e-05,11.40091]
[1777493356549,32.27,75595.62,0.0,-0.91609,6e-05,11.39769]
[1777493361585,32.27,75596.96,0.0,-0.91601,6e-05,11.40657]
[1777493366619,32.27,75595.98,0.0,-0.91607,6e-05,11.39983]
[1777493371655,32.27,75593.49,0.0,-0.91625,6e-05,11.37966]
[1777493376693,32.27,75587.85,0.0,-0.91662,6e-05,11.34186]
[1777493380721,32.27,75584.48,0.0,-0.91685,6e-05,11.31768]
[1777493385755,32.27,75584.58,0.0,-0.91686,6e-05,11.31643]
[1777493390792,32.27,75585.26,0.0,-0.91684,6e-05,11.31905]
[1777493395827,32.26,75588.11,0.0,-0.91667,6e-05,11.33623]
[1777493400862,32.26,75581.76,0.0,-0.9171,6e-05,11.29148]
[1777493402876,32.26,75587.44,0.0,-0.91674,6e-05,11.32892]
[1777493403889,32.26,75589.26,0.0,-0.91663,6e-05,11.34074]
[1777493405901,32.26,75595.22,0.0,-0.91625,6e-05,11.3805]
[1777493406907,32.26,75596.24,0.0,-0.91618,6e-05,11.38737]
[1777493409929,32.26,75612.35,0.0,-0.91514,7e-05,11.49609]
[1777493410936,32.26,75614.75,0.0,-0.91498,7e-05,11.51217]
[1777493415971,32.26,75615.12,0.0,-0.91497,7e-05,11.51373]
[1777493421005,32.26,75611.2,0.0,-0.91523,7e-05,11.48646]
[1777493426041,32.25,75611.16,0.0,-0.91524,7e-05,11.4855]
[1777493427049,32.25,75617.38,0.0,-0.91484,7e-05,11.52729]
[1777493428056,32.25,75633.95,0.0,-0.91375,7e-05,11.63984]
[1777493429066,32.25,75643.21,0.0,-0.91315,7e-05,11.70231]
[1777493430069,32.25,75650.79,0.0,-0.91264,7e-05,11.7541]
[1777493431076,32.25,75651.23,0.0,-0.91264,7e-05,11.75335]
[1777493433090,32.25,75656.28,0.0,-0.91231,7e-05,11.78713]
[1777493435105,32.25,75659.65,0.0,-0.9121,7e-05,11.80927]
[1777493440140,32.25,75650.97,0.0,-0.9127,7e-05,11.74757]
[1777493441151,32.25,75646.65,0.0,-0.91299,7e-05,11.71735]
[1777493444168,32.24,75643.5,0.0,-0.9132,7e-05,11.69539]
[1777493449204,32.24,75639.31,0.0,-0.9135,7e-05,11.66532]
[1777493455246,32.24,75641.21,0.0,-0.91339,7e-05,11.67635]
[1777493459274,32.24,75607.72,0.0,-0.91559,6e-05,11.44803]
[1777493461016,32.24,75591.42,0.0,-0.91665,6e-05,11.33738]
[1777493462320,32.24,75555.54,0.0,-0.91894,6e-05,11.09694]
[1777493463305,32.24,75521.04,0.0,-0.9211,6e-05,10.86807]
[1777493464312,32.24,75521.55,0.0,-0.92106,6e-05,10.87182]
[1777493466329,32.24,75532.51,0.0,-0.92038,6e-05,10.944]
[1777493467334,32.24,75534.01,0.0,-0.92029,6e-05,10.95375]
[1777493468341,32.24,75522.98,0.0,-0.92098,6e-05,10.88071]
[1777493469347,32.24,75516.58,0.0,-0.92138,6e-05,10.83847]
[1777493471092,32.24,75513.54,0.0,-0.92156,6e-05,10.81846]
[1777493474393,32.24,75523.48,0.0,-0.92095,6e-05,10.88382]
[1777493476421,32.24,75530.81,0.0,-0.9205,6e-05,10.93209]
[1777493477415,32.24,75530.59,0.0,-0.92051,6e-05,10.93047]
[1777493478422,32.24,75518.44,0.0,-0.92127,6e-05,10.85015]
[1777493479430,32.24,75518.82,0.0,-0.92124,6e-05,10.8526]
[1777493484466,32.23,75519.28,0.0,-0.92122,6e-05,10.85531]
[1777493485473,32.23,75514.08,0.0,-0.92154,6e-05,10.82103]
[1777493487487,32.23,75516.42,0.0,-0.92139,6e-05,10.83637]
[1777493492526,32.23,75515.18,0.0,-0.92149,6e-05,10.82485]
[1777493494541,32.23,75527.39,0.0,-0.92074,6e-05,10.90537]
[1777493496552,32.23,75531.0,0.0,-0.92052,6e-05,10.92908]
[1777493501588,32.23,75532.04,0.0,-0.92046,6e-05,10.9354]
[1777493502594,32.23,75543.36,0.0,-0.91975,6e-05,11.01025]
[1777493504608,32.23,75541.38,0.0,-0.91988,6e-05,10.99662]
[1777493506623,32.23,75538.03,0.0,-0.92009,6e-05,10.97403]
[1777493511657,32.23,75533.96,0.0,-0.92035,6e-05,10.94637]
[1777493516692,32.23,75538.39,0.0,-0.92008,6e-05,10.97504]
[1777493517698,32.23,75538.58,0.0,-0.92007,6e-05,10.97606]
[1777493522734,32.23,75539.43,0.0,-0.92003,6e-05,10.98054]
[1777493523741,32.23,75545.31,0.0,-0.91967,6e-05,11.01932]
[1777493524747,32.23,75543.14,0.0,-0.9198,6e-05,11.00469]
[1777493529782,32.23,75543.5,0.0,-0.91979,6e-05,11.0061]
[1777493531797,32.23,75538.59,0.0,-0.9201,6e-05,10.9732]
[1777493533811,32.22,75544.33,0.0,-0.91975,6e-05,11.01095]
[1777493537840,32.22,75530.41,0.0,-0.92062,6e-05,10.91802]
[1777493538845,32.22,75528.04,0.0,-0.92077,6e-05,10.9023]
[1777493541866,32.22,75541.25,0.0,-0.91995,6e-05,10.9896]
[1777493542875,32.22,75542.29,0.0,-0.91988,6e-05,10.99639]
[1777493543881,32.22,75551.95,0.0,-0.91928,6e-05,11.06042]
[1777493544892,32.22,75560.04,0.0,-0.91877,6e-05,11.11402]
[1777493545896,32.22,75558.71,0.0,-0.91886,6e-05,11.1048]
[1777493550931,32.22,75562.85,0.0,-0.91862,6e-05,11.13051]
[1777493555965,32.22,75562.04,0.0,-0.91871,6e-05,11.11987]
[1777493561001,32.21,75559.05,0.0,-0.91892,6e-05,11.09792]
[1777493565033,32.21,75549.24,0.0,-0.91955,6e-05,11.03105]
[1777493566042,32.21,75547.8,0.0,-0.91964,6e-05,11.02118]
[1777493571077,32.21,75548.03,0.0,-0.91964,6e-05,11.02123]
[1777493574097,32.21,75557.64,0.0,-0.91905,6e-05,11.0842]
[1777493576111,32.21,75560.01,0.0,-0.91891,6e-05,11.09917]
[1777493581148,32.2,75562.38,0.0,-0.91878,6e-05,11.11289]
[1777493585175,32.2,75553.42,0.0,-0.91936,6e-05,11.05151]
[1777493586183,32.2,75552.06,0.0,-0.91945,6e-05,11.04213]
[1777493590210,32.2,75539.72,0.0,-0.92023,6e-05,10.95895]
[1777493591218,32.2,75527.82,0.0,-0.92097,6e-05,10.88006]
[1777493592224,32.2,75526.63,0.0,-0.92105,6e-05,10.87212]
[1777493595248,32.2,75550.96,0.0,-0.91953,6e-05,11.03297]
[1777493596255,32.2,75552.55,0.0,-0.91944,6e-05,11.0432]
[1777493601289,32.19,75547.13,0.0,-0.91979,6e-05,11.00549]
[1777493606324,32.19,75549.33,0.0,-0.91967,6e-05,11.01882]
[1777493611360,32.19,75547.5,0.0,-0.91981,6e-05,11.00223]
[1777493614382,32.19,75547.46,0.0,-0.91982,6e-05,11.00141]
[1777493618410,32.19,75555.65,0.0,-0.91931,6e-05,11.0552]
[1777493619417,32.19,75556.04,0.0,-0.91929,6e-05,11.05755]
[1777493622154,32.19,75546.75,0.0,-0.91988,6e-05,10.99519]
[1777493626469,32.19,75536.13,0.0,-0.92055,6e-05,10.9242]
[1777493627480,32.19,75522.16,0.0,-0.92141,6e-05,10.83195]
[1777493628488,32.19,75505.08,0.0,-0.92246,6e-05,10.71975]
[1777493629491,32.19,75503.22,0.0,-0.92257,6e-05,10.70803]
[1777493632228,32.19,75505.61,0.0,-0.92242,6e-05,10.72388]
[1777493633528,32.19,75512.64,0.0,-0.92199,6e-05,10.77015]
[1777493634527,32.19,75514.79,0.0,-0.92186,6e-05,10.78444]
[1777493639561,32.19,75511.74,0.0,-0.92204,6e-05,10.76527]
[1777493642300,32.19,75505.2,0.0,-0.92243,6e-05,10.72285]
[1777493644598,32.19,75497.41,0.0,-0.92291,6e-05,10.6721]
[1777493648625,32.19,75498.98,0.0,-0.9228,6e-05,10.68311]
[1777493652372,32.19,75490.58,0.0,-0.92331,6e-05,10.62894]
[1777493654667,32.19,75492.64,0.0,-0.92318,6e-05,10.6429]
[1777493655674,32.19,75499.0,0.0,-0.92279,6e-05,10.68475]
[1777493657688,32.2,75495.91,0.0,-0.92297,6e-05,10.66502]
[1777493658698,32.2,75489.85,0.0,-0.92333,6e-05,10.62592]
[1777493659705,32.2,75480.71,0.0,-0.92389,6e-05,10.56624]
[1777493660712,32.19,75471.5,0.0,-0.92444,6e-05,10.50594]
[1777493662442,32.19,75462.62,0.0,-0.92498,6e-05,10.4479]
[1777493663733,32.19,75459.79,0.0,-0.92515,6e-05,10.42927]
[1777493666754,32.19,75454.05,0.0,-0.9255,6e-05,10.39128]
[1777493669777,32.19,75464.37,0.0,-0.92489,6e-05,10.45747]
[1777493670785,32.19,75466.73,0.0,-0.92475,6e-05,10.47285]
[1777493672798,32.19,75461.69,0.0,-0.92507,6e-05,10.43696]
[1777493674814,32.19,75455.54,0.0,-0.92544,6e-05,10.39662]
[1777493677833,32.19,75461.45,0.0,-0.9251,6e-05,10.43405]
[1777493679847,32.19,75467.23,0.0,-0.92476,6e-05,10.47106]
[1777493684886,32.19,75464.26,0.0,-0.92494,6e-05,10.45127]
[1777493689921,32.19,75468.83,0.0,-0.92467,6e-05,10.48059]
[1777493694956,32.19,75466.64,0.0,-0.9248,6e-05,10.46646]
[1777493698985,32.19,75473.45,0.0,-0.92439,6e-05,10.51059]
[1777493700999,32.19,75477.73,0.0,-0.92414,6e-05,10.53825]
[1777493703016,32.19,75487.68,0.0,-0.92354,6e-05,10.60277]
[1777493708048,32.19,75480.93,0.0,-0.92395,6e-05,10.55909]
[1777493711069,32.19,75486.96,0.0,-0.92358,6e-05,10.59859]
[1777493714089,32.19,75496.59,0.0,-0.92298,6e-05,10.66289]
[1777493715097,32.19,75504.53,0.0,-0.9225,6e-05,10.71508]
[1777493718118,32.19,75511.36,0.0,-0.92207,6e-05,10.76037]
[1777493723152,32.19,75515.83,0.0,-0.92179,6e-05,10.79019]
[1777493725167,32.19,75521.2,0.0,-0.92146,6e-05,10.82561]
[1777493730203,32.19,75523.36,0.0,-0.92133,6e-05,10.84002]
[1777493733222,32.19,75527.7,0.0,-0.92108,6e-05,10.86518]
[1777493736246,32.19,75536.2,0.0,-0.92056,6e-05,10.92103]
[1777493740273,32.19,75544.57,0.0,-0.92004,6e-05,10.97587]
[1777493742288,32.19,75539.77,0.0,-0.92034,6e-05,10.94376]
[1777493747323,32.19,75545.51,0.0,-0.91999,6e-05,10.98099]
[1777493750345,32.19,75538.61,0.0,-0.92043,6e-05,10.93483]
[1777493755379,32.19,75534.4,0.0,-0.9207,6e-05,10.90648]
[1777493756385,32.19,75525.75,0.0,-0.92123,6e-05,10.84935]
[1777493758400,32.19,75516.43,0.0,-0.92181,6e-05,10.78805]
[1777493760414,32.19,75511.02,0.0,-0.92214,6e-05,10.75269]
[1777493764442,32.19,75504.09,0.0,-0.92255,6e-05,10.70778]
[1777493769477,32.19,75507.45,0.0,-0.92234,6e-05,10.73058]
[1777493774512,32.19,75511.05,0.0,-0.92212,6e-05,10.75482]
[1777493779547,32.19,75512.58,0.0,-0.92202,6e-05,10.76532]
[1777493783575,32.19,75517.78,0.0,-0.9217,6e-05,10.79973]
[1777493787604,32.19,75529.39,0.0,-0.92098,6e-05,10.87618]
[1777493793378,32.19,75524.25,0.0,-0.92132,6e-05,10.83853]
[1777493794652,32.19,75517.82,0.0,-0.92172,6e-05,10.79623]
[1777493799688,32.19,75519.98,0.0,-0.92158,6e-05,10.81055]
[1777493803450,32.19,75514.28,0.0,-0.92194,6e-05,10.7731]
[1777493808752,32.19,75521.26,0.0,-0.9215,6e-05,10.81925]
[1777493813787,32.19,75520.77,0.0,-0.92154,6e-05,10.81585]
[1777493818822,32.19,75521.65,0.0,-0.92148,6e-05,10.82145]
[1777493820837,32.19,75528.64,0.0,-0.92105,6e-05,10.86742]
[1777493821842,32.19,75527.66,0.0,-0.92111,6e-05,10.86082]
[1777493823592,32.19,75536.98,0.0,-0.92054,6e-05,10.92211]
[1777493828891,32.19,75540.72,0.0,-0.92032,6e-05,10.94588]
[1777493830905,32.19,75547.4,0.0,-0.9199,6e-05,10.98972]
[1777493831913,32.19,75553.12,0.0,-0.91955,6e-05,11.02746]
[1777493832920,32.19,75554.44,0.0,-0.91947,6e-05,11.03593]
[1777493837956,32.19,75551.23,0.0,-0.91968,6e-05,11.01313]
[1777493839969,32.18,75545.12,0.0,-0.92007,6e-05,10.97206]
[1777493840978,32.18,75548.54,0.0,-0.91986,6e-05,10.99456]
[1777493842997,32.18,75543.18,0.0,-0.9202,6e-05,10.9585]
[1777493844004,32.18,75533.85,0.0,-0.92078,6e-05,10.89658]
[1777493845012,32.18,75531.05,0.0,-0.92095,6e-05,10.878]
[1777493850050,32.18,75529.43,0.0,-0.92106,6e-05,10.8671]
[1777493851054,32.18,75518.67,0.0,-0.92174,6e-05,10.79283]
[1777493852060,32.18,75517.66,0.0,-0.9218,6e-05,10.78623]
[1777493854074,32.18,75508.4,0.0,-0.92237,6e-05,10.72556]
[1777493857094,32.18,75507.07,0.0,-0.92245,6e-05,10.71677]
[1777493861122,32.18,75498.48,0.0,-0.92298,6e-05,10.66063]
[1777493863137,32.18,75494.49,0.0,-0.92321,6e-05,10.63501]
[1777493867165,32.19,75503.44,0.0,-0.92266,6e-05,10.69447]
[1777493869179,32.19,75503.77,0.0,-0.92264,6e-05,10.6969]
[1777493874214,32.19,75501.45,0.0,-0.92277,6e-05,10.68243]
[1777493879248,32.19,75500.35,0.0,-0.92283,6e-05,10.67602]
[1777493884290,32.19,75492.71,0.0,-0.92328,6e-05,10.62725]
[1777493888316,32.19,75499.47,0.0,-0.92287,6e-05,10.6723]
[1777493889322,32.19,75511.7,0.0,-0.92212,6e-05,10.75248]
[1777493894356,32.19,75512.98,0.0,-0.92204,6e-05,10.76095]
[1777493899392,32.19,75511.62,0.0,-0.92212,6e-05,10.75204]
[1777493904429,32.19,75513.74,0.0,-0.92199,6e-05,10.76596]
[1777493905437,32.19,75520.08,0.0,-0.9216,6e-05,10.80766]
[1777493906441,32.19,75527.77,0.0,-0.92113,6e-05,10.85809]
[1777493911476,32.19,75528.1,0.0,-0.92114,6e-05,10.85616]
[1777493916511,32.19,75530.76,0.0,-0.92098,6e-05,10.87289]
[1777493921545,32.19,75536.52,0.0,-0.92063,6e-05,10.91037]
[1777493926582,32.19,75534.2,0.0,-0.92078,6e-05,10.8942]
[1777493929603,32.19,75528.88,0.0,-0.92112,6e-05,10.85871]
[1777493932622,32.19,75536.22,0.0,-0.92066,6e-05,10.90682]
[1777493936651,32.18,75542.03,0.0,-0.92031,6e-05,10.94447]
[1777493941687,32.18,75542.21,0.0,-0.92031,6e-05,10.94436]
[1777493943701,32.18,75537.16,0.0,-0.92063,6e-05,10.91046]
[1777493945715,32.18,75543.8,0.0,-0.92022,6e-05,10.95387]
[1777493948736,32.18,75555.05,0.0,-0.91953,6e-05,11.02757]
[1777493954516,32.18,75564.39,0.0,-0.91896,6e-05,11.08717]
[1777493959813,32.17,75562.41,0.0,-0.91911,6e-05,11.07154]
[1777493964848,32.17,75561.93,0.0,-0.91916,6e-05,11.06599]
[1777493969883,32.16,75564.92,0.0,-0.919,6e-05,11.0835]
[1777493971897,32.16,75571.04,0.0,-0.91864,6e-05,11.11996]
[1777493974656,32.16,75576.87,0.0,-0.91829,6e-05,11.15776]
[1777493979953,32.16,75582.15,0.0,-0.91796,6e-05,11.19177]
[1777493984987,32.16,75580.02,0.0,-0.91811,6e-05,11.17602]
[1777493990025,32.16,75583.86,0.0,-0.91788,6e-05,11.20023]
[1777493991031,32.15,75590.43,0.0,-0.91746,6e-05,11.24413]
[1777493992039,32.15,75593.19,0.0,-0.91729,6e-05,11.26242]
[1777493993046,32.15,75598.85,0.0,-0.91693,6e-05,11.30022]
[1777493994796,32.15,75603.49,0.0,-0.91664,6e-05,11.33076]
[1777494001101,32.15,75601.04,0.0,-0.91682,6e-05,11.31197]
[1777494005134,32.15,75594.0,0.0,-0.91728,6e-05,11.26313]
[1777494010165,32.15,75596.3,0.0,-0.91715,6e-05,11.27703]
[1777494015199,32.14,75594.88,0.0,-0.91726,6e-05,11.26595]
[1777494018221,32.14,75587.77,0.0,-0.91772,6e-05,11.21735]
[1777494023258,32.14,75589.9,0.0,-0.9176,6e-05,11.23063]
[1777494028291,32.14,75591.78,0.0,-0.91749,6e-05,11.24213]
[1777494034333,32.14,75592.59,0.0,-0.91747,6e-05,11.24296]
[1777494037355,32.14,75599.86,0.0,-0.91701,6e-05,11.2913]
[1777494039368,32.14,75598.36,0.0,-0.91711,6e-05,11.28067]
[1777494044403,32.13,75597.25,0.0,-0.91719,6e-05,11.27191]
[1777494049438,32.13,75595.87,0.0,-0.9173,6e-05,11.26096]
[1777494053466,32.13,75590.28,0.0,-0.91766,6e-05,11.22263]
[1777494058501,32.13,75588.53,0.0,-0.91779,6e-05,11.20956]
[1777494060515,32.13,75597.88,0.0,-0.91719,6e-05,11.27191]
[1777494065552,32.13,75603.67,0.0,-0.91683,6e-05,11.30947]
[1777494067566,32.12,75613.8,0.0,-0.91619,6e-05,11.37725]
[1777494072601,32.12,75617.32,0.0,-0.91598,6e-05,11.39912]
[1777494077636,32.12,75609.15,0.0,-0.91653,6e-05,11.34185]
[1777494082673,32.12,75603.67,0.0,-0.91689,6e-05,11.30334]
[1777494087707,32.11,75602.63,0.0,-0.91698,6e-05,11.29492]
[1777494091735,32.11,75609.49,0.0,-0.91657,6e-05,11.33665]
[1777494092742,32.11,75617.11,0.0,-0.91608,6e-05,11.38778]
[1777494097782,32.11,75612.9,0.0,-0.91637,6e-05,11.3572]
[1777494102816,32.11,75616.18,0.0,-0.91618,6e-05,11.37743]
[1777494106844,32.1,75610.37,0.0,-0.91657,6e-05,11.33669]
[1777494107851,32.1,75604.83,0.0,-0.91693,6e-05,11.29903]
[1777494112886,32.1,75600.93,0.0,-0.91719,6e-05,11.27157]
[1777494117922,32.1,75598.39,0.0,-0.91736,6e-05,11.25341]
[1777494121950,32.1,75604.92,0.0,-0.91695,6e-05,11.29667]
[1777494126984,32.1,75615.53,0.0,-0.91628,6e-05,11.36712]
[1777494132020,32.1,75608.09,0.0,-0.91677,6e-05,11.31541]
[1777494137055,32.09,75609.88,0.0,-0.91667,6e-05,11.32623]
[1777494140076,32.09,75597.5,0.0,-0.91747,6e-05,11.24207]
[1777494141083,32.09,75592.38,0.0,-0.9178,6e-05,11.20754]
[1777494146119,32.09,75588.43,0.0,-0.91807,6e-05,11.17946]
[1777494147127,32.09,75579.39,0.0,-0.91865,6e-05,11.11843]
[1777494152174,32.09,75576.43,0.0,-0.91887,6e-05,11.09402]
[1777494153169,32.09,75567.69,0.0,-0.91943,6e-05,11.0353]
[1777494154179,32.09,75574.07,0.0,-0.91903,6e-05,11.07754]
[1777494159211,32.08,75571.35,0.0,-0.91922,6e-05,11.05749]
[1777494164246,32.08,75571.21,0.0,-0.91924,6e-05,11.05471]
[1777494169283,32.08,75573.74,0.0,-0.9191,6e-05,11.06972]
[1777494171295,32.08,75579.4,0.0,-0.91875,6e-05,11.10688]
[1777494175323,32.08,75581.62,0.0,-0.91862,6e-05,11.12077]
[1777494180358,32.07,75580.84,0.0,-0.91869,6e-05,11.11387]
[1777494183379,32.07,75593.56,0.0,-0.91788,6e-05,11.19855]
[1777494184386,32.07,75593.56,0.0,-0.91788,6e-05,11.19839]
[1777494185393,32.07,75588.21,0.0,-0.91823,6e-05,11.16229]
[1777494186399,32.07,75587.98,0.0,-0.91824,6e-05,11.16066]
[1777494189421,32.07,75582.64,0.0,-0.91859,6e-05,11.12411]
[1777494194456,32.07,75583.24,0.0,-0.91857,6e-05,11.12626]
[1777494199491,32.07,75584.51,0.0,-0.9185,6e-05,11.13298]
[1777494204527,32.06,75584.27,0.0,-0.91854,6e-05,11.12921]
[1777494209561,32.06,75587.31,0.0,-0.91837,6e-05,11.14742]
[1777494213589,32.06,75593.71,0.0,-0.918,6e-05,11.18566]
[1777494216615,32.06,75593.42,0.0,-0.91802,6e-05,11.18311]
[1777494221646,32.06,75594.17,0.0,-0.91798,6e-05,11.18759]
[1777494226680,32.06,75596.58,0.0,-0.91783,6e-05,11.20347]
[1777494231715,32.05,75594.54,0.0,-0.91796,6e-05,11.18922]
[1777494235744,32.05,75584.0,0.0,-0.91864,6e-05,11.11827]
[1777494239772,32.05,75589.04,0.0,-0.91832,6e-05,11.15202]
[1777494244807,32.05,75586.76,0.0,-0.91846,6e-05,11.13656]
[1777494249842,32.05,75582.85,0.0,-0.91872,6e-05,11.10942]
[1777494254877,32.05,75581.27,0.0,-0.91882,6e-05,11.09894]
[1777494259912,32.05,75586.24,0.0,-0.9185,6e-05,11.13224]
[1777494260919,32.05,75592.16,0.0,-0.91813,6e-05,11.1719]
[1777494265954,32.05,75593.38,0.0,-0.91805,6e-05,11.1795]
[1777494270989,32.05,75585.49,0.0,-0.91856,6e-05,11.12612]
[1777494271996,32.05,75578.96,0.0,-0.919,6e-05,11.07864]
[1777494277031,32.05,75576.94,0.0,-0.91915,6e-05,11.06314]
[1777494282066,32.04,75578.55,0.0,-0.91907,6e-05,11.07197]
[1777494287101,32.04,75578.67,0.0,-0.91908,6e-05,11.07094]
[1777494292136,32.04,75578.69,0.0,-0.91909,6e-05,11.06922]
[1777494297170,32.04,75573.84,0.0,-0.91942,6e-05,11.03507]
[1777494302206,32.03,75574.06,0.0,-0.91942,6e-05,11.0348]
[1777494304219,32.03,75581.14,0.0,-0.91898,6e-05,11.0815]
[1777494308248,32.03,75588.16,0.0,-0.91855,6e-05,11.12698]
[1777494311269,32.03,75594.06,0.0,-0.91818,6e-05,11.16525]
[1777494317062,32.03,75591.87,0.0,-0.91834,6e-05,11.14856]
[1777494322345,32.02,75589.69,0.0,-0.9185,6e-05,11.13183]
[1777494327132,32.02,75584.41,0.0,-0.91886,6e-05,11.09451]
[1777494329394,32.02,75577.25,0.0,-0.91932,6e-05,11.04577]
[1777494330402,32.02,75577.03,0.0,-0.91934,6e-05,11.04397]
[1777494335442,32.02,75572.75,0.0,-0.91964,6e-05,11.01056]
[1777494337454,32.02,75588.16,0.0,-0.91867,6e-05,11.11333]
[1777494338459,32.02,75587.95,0.0,-0.91869,6e-05,11.11158]
[1777494343496,32.01,75586.67,0.0,-0.91878,6e-05,11.10138]
[1777494348530,32.01,75588.22,0.0,-0.9187,6e-05,11.11024]
[1777494353570,32.01,75585.09,0.0,-0.91891,6e-05,11.08767]
[1777494358602,32.01,75588.02,0.0,-0.91874,6e-05,11.10586]
[1777494363640,32.0,75588.48,0.0,-0.91873,6e-05,11.10741]
[1777494368672,32.0,75588.44,0.0,-0.91874,6e-05,11.10562]
[1777494373707,32.0,75594.32,0.0,-0.91838,6e-05,11.14358]
[1777494379749,32.0,75596.36,0.0,-0.91827,6e-05,11.15519]
[1777494384784,31.99,75594.68,0.0,-0.9184,6e-05,11.14218]
[1777494389819,31.99,75593.35,0.0,-0.9185,6e-05,11.13124]
[1777494392841,31.99,75601.6,0.0,-0.918,6e-05,11.18307]
[1777494397880,31.99,75602.47,0.0,-0.91795,6e-05,11.1887]
[1777494400896,31.99,75594.73,0.0,-0.91844,6e-05,11.13625]
[1777494405934,31.99,75592.47,0.0,-0.91859,6e-05,11.12081]
[1777494409959,31.99,75599.62,0.0,-0.91814,6e-05,11.16854]
[1777494413987,31.99,75591.68,0.0,-0.91865,6e-05,11.11446]
[1777494419021,31.99,75589.73,0.0,-0.91879,6e-05,11.09968]
[1777494424057,31.98,75586.51,0.0,-0.91901,6e-05,11.07636]
[1777494429093,31.98,75587.74,0.0,-0.91895,6e-05,11.08298]
[1777494434127,31.98,75584.63,0.0,-0.91916,6e-05,11.06067]
[1777494439162,31.98,75582.02,0.0,-0.91934,6e-05,11.04211]
[1777494444197,31.98,75581.42,0.0,-0.91939,6e-05,11.03697]
[1777494449232,31.97,75580.22,0.0,-0.91947,6e-05,11.0278]
[1777494454267,31.97,75579.85,0.0,-0.91953,6e-05,11.02092]
[1777494459302,31.97,75578.93,0.0,-0.9196,6e-05,11.01371]
[1777494461316,31.97,75585.72,0.0,-0.91917,6e-05,11.05871]
[1777494466099,31.97,75600.28,0.0,-0.91824,6e-05,11.15653]
[1777494470379,31.97,75605.69,0.0,-0.9179,6e-05,11.19229]
[1777494473400,31.97,75606.33,0.0,-0.91787,6e-05,11.19607]
[1777494478435,31.97,75610.81,0.0,-0.91759,6e-05,11.22542]
[1777494483470,31.97,75613.78,0.0,-0.91741,6e-05,11.24461]
[1777494487499,31.97,75618.87,0.0,-0.91708,6e-05,11.2785]
[1777494490519,31.96,75628.66,0.0,-0.91645,7e-05,11.34437]
[1777494494547,31.96,75635.37,0.0,-0.91602,7e-05,11.38904]
[1777494496309,31.96,75647.17,0.0,-0.91525,7e-05,11.46907]
[1777494500589,31.96,75647.82,0.0,-0.91522,7e-05,11.47265]
[1777494505626,31.96,75642.66,0.0,-0.91556,7e-05,11.43719]
[1777494506633,31.96,75618.83,0.0,-0.91712,6e-05,11.27489]
[1777494507683,31.96,75615.92,0.0,-0.91731,6e-05,11.25502]
[1777494509697,31.96,75613.87,0.0,-0.91744,6e-05,11.24092]
[1777494514732,31.96,75616.05,0.0,-0.91733,6e-05,11.25187]
[1777494519765,31.96,75615.63,0.0,-0.91736,6e-05,11.24867]
[1777494524800,31.96,75614.48,0.0,-0.91743,6e-05,11.24068]
[1777494529835,31.96,75616.19,0.0,-0.91733,6e-05,11.25207]
[1777494534875,31.96,75615.59,0.0,-0.91737,6e-05,11.2478]
[1777494539910,31.96,75616.39,0.0,-0.91732,6e-05,11.25295]
[1777494544945,31.96,75616.35,0.0,-0.91732,6e-05,11.25239]
[1777494549980,31.96,75616.27,0.0,-0.91733,6e-05,11.25164]
[1777494555016,31.96,75616.74,0.0,-0.9173,6e-05,11.25466]
[1777494560050,31.96,75616.01,0.0,-0.91735,6e-05,11.24957]
[1777494565085,31.96,75615.58,0.0,-0.91738,6e-05,11.24654]
[1777494570121,31.96,75617.3,0.0,-0.91727,6e-05,11.25809]
[1777494573141,31.96,75624.76,0.0,-0.91681,6e-05,11.3051]
[1777494574148,31.96,75631.64,0.0,-0.91636,7e-05,11.35163]
[1777494579183,31.96,75633.59,0.0,-0.91622,7e-05,11.36631]
[1777494584218,31.96,75629.7,0.0,-0.91646,7e-05,11.34116]
[1777494588247,31.96,75634.12,0.0,-0.91617,7e-05,11.3722]
[1777494593280,31.96,75631.14,0.0,-0.91635,7e-05,11.35312]
[1777494598316,31.96,75630.18,0.0,-0.9164,7e-05,11.34757]
[1777494604358,31.97,75630.36,0.0,-0.91638,7e-05,11.34983]
[1777494609393,31.97,75629.93,0.0,-0.9164,7e-05,11.34774]
[1777494614428,31.97,75634.8,0.0,-0.91608,7e-05,11.3814]
[1777494619462,31.97,75634.49,0.0,-0.91609,7e-05,11.3797]
[1777494623491,31.97,75639.38,0.0,-0.91577,7e-05,11.41315]
[1777494628526,31.97,75641.68,0.0,-0.91562,7e-05,11.42875]
[1777494633561,31.97,75643.46,0.0,-0.91553,7e-05,11.43733]
[1777494637589,31.97,75633.16,0.0,-0.9162,7e-05,11.36715]
[1777494638597,31.97,75642.16,0.0,-0.91561,7e-05,11.42836]
[1777494643631,31.97,75638.41,0.0,-0.91586,7e-05,11.40277]
[1777494648669,31.97,75640.0,0.0,-0.91576,7e-05,11.41338]
[1777494653704,31.97,75642.15,0.0,-0.91562,7e-05,11.4277]
[1777494656429,31.97,75635.88,0.0,-0.91603,7e-05,11.3849]
[1777494659746,31.97,75629.31,0.0,-0.91646,7e-05,11.34027]
[1777494663774,31.97,75669.21,0.0,-0.91383,7e-05,11.61287]
[1777494664782,31.97,75670.85,0.0,-0.91373,7e-05,11.6238]
[1777494669817,31.96,75674.26,0.0,-0.91351,7e-05,11.64563]
[1777494672837,31.96,75667.46,0.0,-0.91398,7e-05,11.59807]
[1777494673844,31.96,75666.18,0.0,-0.91406,7e-05,11.58911]
[1777494678881,31.96,75661.35,0.0,-0.91439,7e-05,11.55503]
[1777494680895,31.96,75656.6,0.0,-0.91471,7e-05,11.52224]
[1777494682909,31.96,75649.53,0.0,-0.91518,7e-05,11.47371]
[1777494683916,31.96,75647.63,0.0,-0.9153,7e-05,11.46069]
[1777494688956,31.96,75649.54,0.0,-0.91518,7e-05,11.47353]
[1777494693991,31.96,75646.02,0.0,-0.91544,7e-05,11.44596]
[1777494697012,31.96,75651.84,0.0,-0.91505,7e-05,11.48552]
[1777494700034,31.96,75634.77,0.0,-0.91618,7e-05,11.36895]
[1777494701041,31.96,75632.81,0.0,-0.9163,7e-05,11.35571]
[1777494704060,31.96,75628.43,0.0,-0.91658,7e-05,11.32632]
[1777494707082,31.96,75620.33,0.0,-0.91711,6e-05,11.27183]
[1777494710105,31.96,75619.26,0.0,-0.91717,6e-05,11.26546]
[1777494715137,31.96,75619.77,0.0,-0.91712,6e-05,11.2701]
[1777494720174,31.97,75620.45,0.0,-0.91707,6e-05,11.27597]
[1777494722191,31.97,75612.05,0.0,-0.91761,6e-05,11.21881]
[1777494725208,31.96,75603.3,0.0,-0.91818,6e-05,11.15957]
[1777494730245,31.96,75605.39,0.0,-0.91805,6e-05,11.17312]
[1777494732259,31.96,75590.43,0.0,-0.91901,6e-05,11.07208]
[1777494734273,31.96,75576.22,0.0,-0.91991,6e-05,10.97665]
[1777494735280,31.96,75568.35,0.0,-0.92041,6e-05,10.92389]
[1777494736287,31.96,75562.7,0.0,-0.92076,6e-05,10.88622]
[1777494738300,31.96,75554.66,0.0,-0.92126,6e-05,10.83281]
[1777494742327,31.96,75549.27,0.0,-0.9216,6e-05,10.79738]
[1777494746356,31.96,75543.38,0.0,-0.92196,6e-05,10.7589]
[1777494748370,31.96,75550.39,0.0,-0.92152,6e-05,10.80552]
[1777494753407,31.96,75553.07,0.0,-0.92137,6e-05,10.82034]
[1777494758440,31.97,75557.37,0.0,-0.9211,6e-05,10.84902]
[1777494763475,31.97,75558.06,0.0,-0.92106,6e-05,10.85371]
[1777494768527,31.97,75564.09,0.0,-0.92068,6e-05,10.89391]
[1777494769521,31.97,75569.73,0.0,-0.92033,6e-05,10.93141]
[1777494770530,31.96,75577.54,0.0,-0.91984,6e-05,10.98338]
[1777494775562,31.96,75580.58,0.0,-0.91965,6e-05,11.00265]
[1777494780600,31.96,75587.35,0.0,-0.91923,6e-05,11.04713]
[1777494781606,31.96,75590.09,0.0,-0.91907,6e-05,11.0649]
[1777494784627,31.96,75595.99,0.0,-0.9187,6e-05,11.10368]
[1777494789662,31.96,75598.19,0.0,-0.91857,6e-05,11.11711]
[1777494792683,31.96,75604.56,0.0,-0.91817,6e-05,11.15899]
[1777494794699,31.96,75616.35,0.0,-0.91742,6e-05,11.23812]
[1777494799731,31.95,75616.55,0.0,-0.91742,6e-05,11.23751]
[1777494804766,31.95,75623.11,0.0,-0.917,6e-05,11.28156]
[1777494809802,31.95,75628.45,0.0,-0.91666,7e-05,11.31724]
[1777494814837,31.95,75629.48,0.0,-0.91662,7e-05,11.32024]
[1777494817570,31.95,75637.36,0.0,-0.91612,7e-05,11.37325]
[1777494821886,31.95,75639.27,0.0,-0.916,7e-05,11.38515]
[1777494827640,31.95,75636.93,0.0,-0.91617,7e-05,11.36768]
[1777494830950,31.95,75629.13,0.0,-0.91668,7e-05,11.31404]
[1777494831956,31.95,75626.95,0.0,-0.91683,6e-05,11.299]
[1777494837711,31.94,75627.14,0.0,-0.91683,6e-05,11.29896]
[1777494843034,31.94,75629.11,0.0,-0.91669,7e-05,11.31316]
[1777494848069,31.95,75629.48,0.0,-0.91666,7e-05,11.31695]
[1777494853104,31.95,75625.03,0.0,-0.91694,6e-05,11.28712]
[1777494858139,31.95,75625.72,0.0,-0.9169,6e-05,11.29103]
[1777494861159,31.95,75620.17,0.0,-0.91726,6e-05,11.25393]
[1777494866194,31.95,75624.0,0.0,-0.91699,6e-05,11.28176]
[1777494872237,31.95,75623.18,0.0,-0.91705,6e-05,11.27509]
[1777494877274,31.95,75622.55,0.0,-0.91707,6e-05,11.27228]
[1777494878281,31.95,75627.63,0.0,-0.91674,6e-05,11.30662]
[1777494880293,31.96,75631.45,0.0,-0.91649,7e-05,11.3332]
[1777494885328,31.96,75634.99,0.0,-0.91624,7e-05,11.35867]
[1777494888348,31.96,75637.64,0.0,-0.91606,7e-05,11.37755]
[1777494893383,31.96,75645.26,0.0,-0.91556,7e-05,11.43014]
[1777494895399,31.96,75639.16,0.0,-0.91595,7e-05,11.38876]
[1777494900433,31.96,75638.51,0.0,-0.91599,7e-05,11.38488]
[1777494904462,31.96,75633.7,0.0,-0.9163,7e-05,11.35263]
[1777494906477,31.96,75622.03,0.0,-0.91706,6e-05,11.27343]
[1777494908490,31.96,75616.88,0.0,-0.9174,6e-05,11.2383]
[1777494912518,31.96,75610.06,0.0,-0.91784,6e-05,11.19183]
[1777494917552,31.96,75614.28,0.0,-0.91757,6e-05,11.22018]
[1777494921581,31.96,75603.26,0.0,-0.91828,6e-05,11.14572]
[1777494926615,31.96,75605.77,0.0,-0.91811,6e-05,11.16292]
[1777494929637,31.96,75615.46,0.0,-0.91749,6e-05,11.22836]
[1777494934672,31.96,75615.35,0.0,-0.91752,6e-05,11.22411]
[1777494939707,31.96,75613.44,0.0,-0.91765,6e-05,11.21106]
[1777494944743,31.96,75613.21,0.0,-0.91766,6e-05,11.20952]
[1777494949778,31.96,75616.37,0.0,-0.91746,6e-05,11.2308]
[1777494954813,31.96,75618.31,0.0,-0.91733,6e-05,11.24385]
[1777494956827,31.96,75625.44,0.0,-0.91687,6e-05,11.29201]
[1777494961865,31.96,75629.41,0.0,-0.91662,7e-05,11.31839]
[1777494962869,31.96,75622.56,0.0,-0.91706,6e-05,11.27192]
[1777494968656,31.96,75622.4,0.0,-0.91707,6e-05,11.27089]
[1777494973007,31.96,75616.61,0.0,-0.91745,6e-05,11.23184]
[1777494978727,31.96,75620.93,0.0,-0.91717,6e-05,11.2613]
[1777494984084,31.96,75622.89,0.0,-0.91704,6e-05,11.27466]
[1777494989119,31.96,75626.05,0.0,-0.91683,6e-05,11.29601]
[1777494994159,31.96,75648.63,0.0,-0.91538,7e-05,11.44674]
[1777494995186,31.96,75685.78,0.0,-0.9129,7e-05,11.70217]
[1777494996172,31.96,75702.9,0.0,-0.91174,7e-05,11.82073]
[1777494997177,31.96,75710.17,0.0,-0.91125,7e-05,11.87123]
[1777494998871,31.96,75709.54,0.0,-0.91129,7e-05,11.86694]
[1777495000201,31.96,75724.71,0.0,-0.91025,7e-05,11.97242]
[1777495001211,31.96,75741.9,0.0,-0.90907,7e-05,12.09249]
[1777495002215,31.96,75745.51,0.0,-0.90882,7e-05,12.11754]
[1777495006242,31.96,75751.78,0.0,-0.90838,7e-05,12.16149]
[1777495007250,31.96,75745.35,0.0,-0.90883,7e-05,12.11647]
[1777495008257,31.96,75743.55,0.0,-0.90895,7e-05,12.10396]
[1777495009279,31.96,75750.3,0.0,-0.90848,7e-05,12.15135]
[1777495010281,31.96,75749.62,0.0,-0.90852,7e-05,12.14704]
[1777495011291,31.96,75733.13,0.0,-0.90967,7e-05,12.03138]
[1777495012296,31.96,75720.76,0.0,-0.91052,7e-05,11.94494]
[1777495013302,31.96,75719.71,0.0,-0.9106,7e-05,11.9375]
[1777495018336,31.96,75715.17,0.0,-0.91091,7e-05,11.90522]
[1777495023370,31.96,75713.17,0.0,-0.91106,7e-05,11.89046]
[1777495028406,31.96,75718.24,0.0,-0.91072,7e-05,11.92472]
[1777495030437,31.96,75712.43,0.0,-0.91112,7e-05,11.88388]
[1777495032444,31.96,75722.21,0.0,-0.91046,7e-05,11.95167]
[1777495033448,31.96,75735.95,0.0,-0.90951,7e-05,12.04729]
[1777495034455,31.96,75753.79,0.0,-0.90827,7e-05,12.17227]
[1777495035466,31.96,75767.47,0.0,-0.90732,7e-05,12.2684]
[1777495036469,31.96,75792.58,0.0,-0.90554,7e-05,12.44583]
[1777495037475,31.96,75788.53,0.0,-0.90583,7e-05,12.41699]
[1777495038483,31.96,75774.78,0.0,-0.9068,7e-05,12.31972]
[1777495039493,31.96,75766.79,0.0,-0.90737,7e-05,12.26305]
[1777495040500,31.96,75746.95,0.0,-0.90876,7e-05,12.1235]
[1777495041507,31.96,75749.2,0.0,-0.9086,7e-05,12.13916]
[1777495044528,31.95,75742.92,0.0,-0.90904,7e-05,12.09484]
[1777495045535,31.95,75742.36,0.0,-0.90908,7e-05,12.09087]
[1777495050571,31.95,75740.72,0.0,-0.9092,7e-05,12.07922]
[1777495052586,31.95,75728.6,0.0,-0.91006,7e-05,11.99117]
[1777495053593,31.95,75723.71,0.0,-0.91039,7e-05,11.95686]
[1777495058628,31.95,75724.6,0.0,-0.91034,7e-05,11.96213]
[1777495061649,31.95,75719.58,0.0,-0.91069,7e-05,11.92649]
[1777495064670,31.95,75739.63,0.0,-0.90932,7e-05,12.06595]
[1777495065677,31.95,75732.87,0.0,-0.90979,7e-05,12.01872]
[1777495066684,31.95,75753.26,0.0,-0.90837,7e-05,12.16143]
[1777495067691,31.95,75756.96,0.0,-0.90812,7e-05,12.18725]
[1777495071719,31.95,75757.66,0.0,-0.90808,7e-05,12.19119]
[1777495076755,31.95,75753.37,0.0,-0.90838,7e-05,12.16053]
[1777495079775,31.95,75747.96,0.0,-0.90876,7e-05,12.12224]
[1777495084813,31.95,75746.35,0.0,-0.90888,7e-05,12.11066]
[1777495085817,31.95,75751.95,0.0,-0.90849,7e-05,12.1498]
[1777495090852,31.95,75752.27,0.0,-0.90847,7e-05,12.15155]
[1777495091859,31.95,75744.39,0.0,-0.90902,7e-05,12.09634]
[1777495095886,31.95,75739.55,0.0,-0.90935,7e-05,12.06257]
[1777495097901,31.95,75733.69,0.0,-0.90976,7e-05,12.02185]
[1777495102936,31.95,75734.39,0.0,-0.9097,7e-05,12.02696]
[1777495105962,31.95,75728.87,0.0,-0.91008,7e-05,11.98854]
[1777495111999,31.95,75731.44,0.0,-0.90992,7e-05,12.00351]
[1777495117033,31.95,75733.43,0.0,-0.90978,7e-05,12.01814]
[1777495122069,31.95,75730.69,0.0,-0.90996,7e-05,12.00013]
[1777495127103,31.95,75730.34,0.0,-0.90998,7e-05,11.9983]
[1777495131132,31.95,75724.4,0.0,-0.91039,7e-05,11.95676]
[1777495136167,31.95,75724.83,0.0,-0.91037,7e-05,11.95879]
[1777495141202,31.95,75721.18,0.0,-0.91063,7e-05,11.93241]
[1777495146236,31.95,75715.58,0.0,-0.91102,7e-05,11.89264]
[1777495149955,31.95,75696.09,0.0,-0.91235,7e-05,11.75699]
[1777495155300,31.95,75696.29,0.0,-0.91234,7e-05,11.75788]
[1777495160335,31.95,75697.67,0.0,-0.91225,7e-05,11.7669]
[1777495165371,31.94,75697.66,0.0,-0.91226,7e-05,11.76572]
[1777495166377,31.94,75706.53,0.0,-0.91166,7e-05,11.82701]
[1777495167386,31.94,75705.29,0.0,-0.91175,7e-05,11.81822]
[1777495169397,31.94,75698.48,0.0,-0.91221,7e-05,11.77076]
[1777495174433,31.94,75698.22,0.0,-0.91226,7e-05,11.765]
[1777495179467,31.94,75697.19,0.0,-0.91233,7e-05,11.75737]
[1777495184503,31.94,75696.69,0.0,-0.91237,7e-05,11.75355]
[1777495189538,31.94,75698.28,0.0,-0.91227,7e-05,11.76412]
[1777495194573,31.94,75697.25,0.0,-0.91234,7e-05,11.75655]
[1777495199608,31.94,75703.08,0.0,-0.91195,7e-05,11.79643]
[1777495203640,31.94,75703.44,0.0,-0.91193,7e-05,11.79831]
[1777495205651,31.94,75697.85,0.0,-0.91231,7e-05,11.75931]
[1777495206657,31.94,75689.32,0.0,-0.91289,7e-05,11.69987]
[1777495207663,31.94,75689.72,0.0,-0.91287,7e-05,11.70219]
[1777495212700,31.93,75692.17,0.0,-0.91273,7e-05,11.71682]
[1777495217741,31.93,75690.87,0.0,-0.91284,7e-05,11.70552]
[1777495218750,31.93,75673.74,0.0,-0.91399,7e-05,11.58714]
[1777495219754,31.93,75675.73,0.0,-0.91386,7e-05,11.60057]
[1777495224790,31.93,75681.13,0.0,-0.91351,7e-05,11.63633]
[1777495226804,31.93,75690.53,0.0,-0.91289,7e-05,11.70054]
[1777495227811,31.93,75692.36,0.0,-0.91277,7e-05,11.71282]
[1777495232845,31.92,75693.96,0.0,-0.9127,7e-05,11.71869]
[1777495237881,31.92,75697.26,0.0,-0.9125,7e-05,11.73941]
[1777495242916,31.92,75697.06,0.0,-0.91253,7e-05,11.73609]
[1777495247950,31.91,75697.07,0.0,-0.91255,7e-05,11.73414]
[1777495252986,31.91,75697.32,0.0,-0.91256,7e-05,11.7338]
[1777495258022,31.91,75696.76,0.0,-0.91261,7e-05,11.72777]
[1777495262050,31.91,75690.08,0.0,-0.91308,7e-05,11.67999]
[1777495267097,31.9,75689.21,0.0,-0.91316,7e-05,11.67225]
[1777495272131,31.9,75692.48,0.0,-0.91296,7e-05,11.69294]
[1777495277167,31.9,75693.6,0.0,-0.9129,7e-05,11.69871]
[1777495282202,31.89,75693.23,0.0,-0.91294,7e-05,11.69421]
[1777495287236,31.89,75693.88,0.0,-0.91292,7e-05,11.69672]
[1777495292272,31.89,75691.46,0.0,-0.91312,7e-05,11.67476]
[1777495297307,31.89,75697.98,0.0,-0.9127,7e-05,11.71788]
[1777495302341,31.88,75692.95,0.0,-0.91306,7e-05,11.6812]
[1777495307377,31.88,75691.65,0.0,-0.91317,7e-05,11.67054]
[1777495310398,31.88,75684.57,0.0,-0.91365,7e-05,11.62085]
[1777495311404,31.88,75679.76,0.0,-0.91397,7e-05,11.58756]
[1777495314426,31.88,75688.27,0.0,-0.91341,7e-05,11.64554]
[1777495316117,31.88,75694.91,0.0,-0.91297,7e-05,11.69084]
[1777495321476,31.88,75697.61,0.0,-0.9128,7e-05,11.70808]
[1777495326510,31.87,75699.88,0.0,-0.91266,7e-05,11.72241]
[1777495331547,31.87,75699.85,0.0,-0.91268,7e-05,11.7209]
[1777495336581,31.87,75699.56,0.0,-0.91271,7e-05,11.71769]
[1777495341617,31.87,75699.26,0.0,-0.91274,7e-05,11.71452]
[1777495345643,31.87,75706.18,0.0,-0.91228,7e-05,11.76156]
[1777495349672,31.87,75706.64,0.0,-0.91226,7e-05,11.76365]
[1777495355714,31.86,75704.2,0.0,-0.91246,7e-05,11.74162]
[1777495360749,31.86,75702.72,0.0,-0.91258,7e-05,11.72989]
[1777495365784,31.86,75701.56,0.0,-0.91267,7e-05,11.72032]
[1777495370819,31.86,75700.56,0.0,-0.91276,7e-05,11.71189]
[1777495375855,31.85,75698.05,0.0,-0.91294,7e-05,11.69296]
[1777495379881,31.85,75693.74,0.0,-0.91324,7e-05,11.6621]
[1777495384920,31.85,75694.38,0.0,-0.91321,7e-05,11.66539]
[1777495388952,31.85,75680.44,0.0,-0.91415,7e-05,11.56845]
[1777495389958,31.85,75686.52,0.0,-0.91375,7e-05,11.61023]
[1777495390967,31.85,75686.75,0.0,-0.91373,7e-05,11.61166]
[1777495396005,31.85,75688.3,0.0,-0.91364,7e-05,11.6216]
[1777495398018,31.85,75693.7,0.0,-0.91328,7e-05,11.65856]
[1777495399024,31.85,75699.98,0.0,-0.91286,7e-05,11.70179]
[1777495400033,31.85,75704.12,0.0,-0.91258,7e-05,11.73021]
[1777495401039,31.85,75714.45,0.0,-0.91188,7e-05,11.80155]
[1777495402046,31.85,75720.75,0.0,-0.91145,7e-05,11.84535]
[1777495403053,31.85,75720.38,0.0,-0.91148,7e-05,11.84271]
[1777495404068,31.85,75715.1,0.0,-0.91184,7e-05,11.80594]
[1777495406075,31.85,75715.82,0.0,-0.91179,7e-05,11.81077]
[1777495408089,31.85,75717.41,0.0,-0.91168,7e-05,11.8217]
[1777495409095,31.85,75725.83,0.0,-0.91111,7e-05,11.8802]
[1777495410103,31.85,75727.54,0.0,-0.91099,7e-05,11.89193]
[1777495415138,31.85,75719.75,0.0,-0.91156,7e-05,11.83338]
[1777495419166,31.84,75715.91,0.0,-0.91183,7e-05,11.80604]
[1777495424206,31.84,75719.16,0.0,-0.91161,7e-05,11.82796]
[1777495429236,31.84,75718.24,0.0,-0.91168,7e-05,11.82073]
[1777495434271,31.84,75721.84,0.0,-0.91145,7e-05,11.84487]
[1777495439307,31.84,75722.27,0.0,-0.91143,7e-05,11.8466]
[1777495442327,31.84,75728.33,0.0,-0.91102,7e-05,11.88803]
[1777495447362,31.84,75726.56,0.0,-0.91116,7e-05,11.8744]
[1777495452404,31.83,75722.58,0.0,-0.91144,7e-05,11.84551]
[1777495453412,31.83,75727.95,0.0,-0.91108,7e-05,11.8826]
[1777495458440,31.83,75731.93,0.0,-0.91082,7e-05,11.90884]
[1777495463474,31.83,75735.89,0.0,-0.91056,7e-05,11.93504]
[1777495467184,31.83,75732.58,0.0,-0.9108,7e-05,11.91119]
[1777495472537,31.83,75735.73,0.0,-0.91062,7e-05,11.92832]
[1777495477573,31.82,75738.14,0.0,-0.91046,7e-05,11.94399]
[1777495482607,31.82,75734.19,0.0,-0.91074,7e-05,11.91545]
[1777495487643,31.82,75733.27,0.0,-0.91082,7e-05,11.90809]
[1777495492678,31.82,75730.09,0.0,-0.91104,7e-05,11.88502]
[1777495497713,31.82,75730.43,0.0,-0.91103,7e-05,11.88659]
[1777495502748,31.82,75729.71,0.0,-0.91109,7e-05,11.88075]
[1777495507784,31.82,75730.79,0.0,-0.91102,7e-05,11.88751]
[1777495512819,31.82,75731.6,0.0,-0.91097,7e-05,11.89237]
[1777495517853,31.81,75731.08,0.0,-0.91102,7e-05,11.88793]
[1777495522889,31.81,75732.54,0.0,-0.91093,7e-05,11.89722]
[1777495527924,31.81,75724.39,0.0,-0.91149,7e-05,11.83948]
[1777495532958,31.81,75724.84,0.0,-0.91149,7e-05,11.83852]
[1777495541015,31.81,75724.43,0.0,-0.91153,7e-05,11.83453]
[1777495546049,31.81,75724.4,0.0,-0.91154,7e-05,11.83355]
[1777495551086,31.81,75726.1,0.0,-0.91143,7e-05,11.84464]
[1777495556121,31.81,75731.98,0.0,-0.91104,7e-05,11.88485]
[1777495557128,31.81,75735.7,0.0,-0.91078,7e-05,11.91061]
[1777495560149,31.8,75741.3,0.0,-0.91041,7e-05,11.949]
[1777495562163,31.8,75746.38,0.0,-0.91006,7e-05,11.984]
[1777495567199,31.8,75748.33,0.0,-0.90994,7e-05,11.99622]
[1777495569213,31.8,75753.4,0.0,-0.90959,7e-05,12.03123]
[1777495571227,31.8,75757.19,0.0,-0.90934,7e-05,12.05718]
[1777495573239,31.8,75762.48,0.0,-0.90898,7e-05,12.09365]
[1777495575254,31.8,75764.92,0.0,-0.90881,7e-05,12.11036]
[1777495580289,31.8,75765.27,0.0,-0.9088,7e-05,12.11159]
[1777495585324,31.8,75764.41,0.0,-0.90887,7e-05,12.10428]
[1777495589352,31.79,75774.79,0.0,-0.90816,7e-05,12.17621]
[1777495591366,31.79,75791.06,0.0,-0.90703,7e-05,12.28767]
[1777495592378,31.79,75791.48,0.0,-0.90701,7e-05,12.29043]
[1777495594387,31.79,75779.62,0.0,-0.90785,7e-05,12.20602]
[1777495599422,31.79,75776.04,0.0,-0.90811,7e-05,12.18015]
[1777495604457,31.79,75774.55,0.0,-0.90822,7e-05,12.16919]
[1777495609492,31.79,75775.43,0.0,-0.90816,7e-05,12.17489]
[1777495614527,31.79,75777.67,0.0,-0.908,7e-05,12.19047]
[1777495616541,31.79,75783.99,0.0,-0.90756,7e-05,12.23492]
[1777495621575,31.79,75787.34,0.0,-0.90733,7e-05,12.2577]
[1777495623590,31.79,75793.44,0.0,-0.90691,7e-05,12.30034]
[1777495624597,31.79,75799.25,0.0,-0.9065,7e-05,12.34114]
[1777495629639,31.79,75802.63,0.0,-0.90627,7e-05,12.36417]
[1777495630646,31.78,75790.31,0.0,-0.90715,7e-05,12.27658]
[1777495632659,31.78,75784.63,0.0,-0.90755,7e-05,12.23604]
[1777495635682,31.78,75779.31,0.0,-0.90793,7e-05,12.19808]
[1777495640717,31.78,75779.96,0.0,-0.90789,7e-05,12.20165]
[1777495645753,31.78,75775.17,0.0,-0.90824,7e-05,12.16683]
[1777495650788,31.78,75773.85,0.0,-0.90834,7e-05,12.15677]
[1777495655822,31.78,75769.78,0.0,-0.90866,7e-05,12.12393]
[1777495659856,31.78,75761.11,0.0,-0.90927,7e-05,12.06248]
[1777495661871,31.78,75756.88,0.0,-0.90956,7e-05,12.0327]
[1777495666905,31.78,75752.36,0.0,-0.90987,7e-05,12.00101]
[1777495671940,31.78,75755.21,0.0,-0.90967,7e-05,12.0214]
[1777495677982,31.78,75758.4,0.0,-0.90945,7e-05,12.04436]
[1777495683018,31.78,75758.12,0.0,-0.90946,7e-05,12.04299]
[1777495686039,31.78,75750.95,0.0,-0.90995,7e-05,11.99319]
[1777495689062,31.78,75742.54,0.0,-0.91053,7e-05,11.93459]
[1777495691076,31.78,75738.92,0.0,-0.91078,7e-05,11.90905]
[1777495696113,31.78,75737.66,0.0,-0.91087,7e-05,11.89983]
[1777495701146,31.78,75741.09,0.0,-0.91064,7e-05,11.92337]
[1777495704167,31.78,75748.69,0.0,-0.91012,7e-05,11.97622]
[1777495709202,31.78,75758.33,0.0,-0.90945,7e-05,12.04374]
[1777495710209,31.78,75754.07,0.0,-0.90975,7e-05,12.01377]
[1777495712223,31.78,75749.56,0.0,-0.91008,7e-05,11.97906]
[1777495717332,31.78,75749.56,0.0,-0.91006,7e-05,11.98065]
[1777495722367,31.78,75749.83,0.0,-0.91004,7e-05,11.98308]
[1777495727402,31.78,75753.47,0.0,-0.90978,7e-05,12.00927]
[1777495732441,31.78,75754.85,0.0,-0.90968,7e-05,12.01929]
[1777495737472,31.78,75755.74,0.0,-0.90963,7e-05,12.02488]
[1777495742507,31.78,75756.37,0.0,-0.90959,7e-05,12.02868]
[1777495747544,31.78,75756.35,0.0,-0.90959,7e-05,12.02812]
[1777495752578,31.78,75758.26,0.0,-0.90947,7e-05,12.04111]
[1777495757613,31.78,75759.27,0.0,-0.9094,7e-05,12.04784]
[1777495762648,31.78,75759.92,0.0,-0.90936,7e-05,12.05203]
[1777495768690,31.78,75755.21,0.0,-0.90969,7e-05,12.01847]
[1777495773725,31.78,75754.55,0.0,-0.90976,7e-05,12.01007]
[1777495778759,31.78,75752.33,0.0,-0.90992,7e-05,11.99422]
[1777495783795,31.78,75752.47,0.0,-0.90991,7e-05,11.99493]
[1777495789445,31.78,75752.74,0.0,-0.9099,7e-05,11.99652]
[1777495793865,31.78,75761.53,0.0,-0.90929,7e-05,12.05775]
[1777495794872,31.78,75756.11,0.0,-0.90967,7e-05,12.01957]
[1777495799907,31.78,75752.69,0.0,-0.90991,7e-05,11.99516]
[1777495802933,31.78,75763.61,0.0,-0.90915,7e-05,12.07157]
[1777495803934,31.78,75769.66,0.0,-0.90873,7e-05,12.1139]
[1777495805948,31.77,75764.5,0.0,-0.9091,7e-05,12.07716]
[1777495810992,31.77,75764.18,0.0,-0.90913,7e-05,12.07395]
[1777495815021,31.77,75773.33,0.0,-0.9085,7e-05,12.1377]
[1777495816028,31.77,75772.62,0.0,-0.90855,7e-05,12.13242]
[1777495821062,31.77,75772.68,0.0,-0.90856,7e-05,12.13148]
[1777495823076,31.77,75766.93,0.0,-0.90897,7e-05,12.09042]
[1777495828110,31.77,75765.67,0.0,-0.90907,7e-05,12.08036]
[1777495833146,31.77,75766.17,0.0,-0.90907,7e-05,12.07922]
[1777495838181,31.76,75765.04,0.0,-0.90916,7e-05,12.07]
[1777495839796,31.76,75756.59,0.0,-0.90975,7e-05,12.01012]
[1777495842210,31.76,75754.41,0.0,-0.90991,7e-05,11.99447]
[1777495847245,31.76,75751.07,0.0,-0.91015,7e-05,11.97006]
[1777495850267,31.76,75741.75,0.0,-0.9108,7e-05,11.9036]
[1777495851273,31.76,75741.42,0.0,-0.91083,7e-05,11.9009]
[1777495856308,31.76,75736.05,0.0,-0.91122,7e-05,11.86133]
[1777495858322,31.75,75729.99,0.0,-0.91164,7e-05,11.81826]
[1777495860336,31.75,75729.44,0.0,-0.91169,7e-05,11.81377]
[1777495865371,31.75,75729.32,0.0,-0.91171,7e-05,11.81128]
[1777495870407,31.75,75728.71,0.0,-0.91177,7e-05,11.80538]
[1777495875442,31.75,75725.83,0.0,-0.91198,7e-05,11.78358]
[1777495880477,31.74,75729.67,0.0,-0.91174,7e-05,11.80853]
[1777495881483,31.74,75733.97,0.0,-0.91145,7e-05,11.83808]
[1777495883497,31.74,75736.13,0.0,-0.91131,7e-05,11.85217]
[1777495885511,31.74,75731.1,0.0,-0.91167,7e-05,11.81608]
[1777495887526,31.74,75736.96,0.0,-0.91127,7e-05,11.85605]
[1777495889540,31.74,75740.57,0.0,-0.91104,7e-05,11.88022]
[1777495892562,31.74,75731.74,0.0,-0.91168,7e-05,11.81359]
[1777495893569,31.73,75728.05,0.0,-0.91194,7e-05,11.78744]
[1777495898603,31.73,75727.63,0.0,-0.91199,7e-05,11.78259]
[1777495903639,31.73,75726.89,0.0,-0.91205,7e-05,11.7755]
[1777495906663,31.73,75732.05,0.0,-0.91171,7e-05,11.81028]
[1777495907668,31.73,75737.66,0.0,-0.91134,7e-05,11.84858]
[1777495912703,31.72,75738.89,0.0,-0.91128,7e-05,11.85483]
[1777495917738,31.72,75740.47,0.0,-0.91118,7e-05,11.86435]
[1777495922774,31.72,75739.64,0.0,-0.91124,7e-05,11.85828]
[1777495927810,31.72,75736.1,0.0,-0.91149,7e-05,11.83336]
[1777495932845,31.72,75734.13,0.0,-0.91162,7e-05,11.81965]
[1777495937880,31.72,75733.23,0.0,-0.91168,7e-05,11.81343]
[1777495943923,31.72,75733.82,0.0,-0.91164,7e-05,11.81757]
[1777495945936,31.72,75739.0,0.0,-0.91129,7e-05,11.85366]
[1777495947950,31.72,75744.85,0.0,-0.91089,7e-05,11.89439]
[1777495950574,31.72,75754.35,0.0,-0.91024,7e-05,11.96065]
[1777495956011,31.72,75755.25,0.0,-0.91021,7e-05,11.96245]
[1777495960644,31.72,75760.91,0.0,-0.90982,7e-05,12.00135]
[1777495965679,31.71,75764.39,0.0,-0.90959,7e-05,12.02469]
[1777495971114,31.71,75766.7,0.0,-0.90945,7e-05,12.03945]
[1777495976149,31.71,75771.11,0.0,-0.90915,7e-05,12.06925]
[1777495978164,31.71,75772.31,0.0,-0.90907,7e-05,12.07712]
[1777495983199,31.71,75768.55,0.0,-0.90935,7e-05,12.04924]
[1777495988233,31.71,75762.57,0.0,-0.90978,7e-05,12.00595]
[1777495993269,31.71,75759.21,0.0,-0.91002,7e-05,11.98143]
[1777495995889,31.7,75754.55,0.0,-0.91035,7e-05,11.94833]
[1777496001326,31.7,75758.76,0.0,-0.91006,7e-05,11.97729]
[1777496006360,31.7,75756.51,0.0,-0.91023,7e-05,11.96081]
[1777496011395,31.7,75758.66,0.0,-0.91011,7e-05,11.97187]
[1777496016432,31.7,75758.3,0.0,-0.91014,7e-05,11.96864]
[1777496021464,31.7,75761.87,0.0,-0.9099,7e-05,11.99298]
[1777496026501,31.7,75759.99,0.0,-0.91004,7e-05,11.97896]
[1777496028514,31.7,75765.9,0.0,-0.90963,7e-05,12.02015]
[1777496033549,31.7,75768.24,0.0,-0.90948,7e-05,12.03549]
[1777496038583,31.69,75769.4,0.0,-0.90941,7e-05,12.04245]
[1777496045633,31.69,75769.87,0.0,-0.90939,7e-05,12.044]
[1777496050668,31.69,75770.72,0.0,-0.90935,7e-05,12.04872]
[1777496055703,31.69,75769.81,0.0,-0.90942,7e-05,12.04102]
[1777496060738,31.69,75768.42,0.0,-0.90953,7e-05,12.0301]
[1777496065774,31.69,75771.3,0.0,-0.90934,7e-05,12.04915]
[1777496070807,31.68,75766.25,0.0,-0.90971,7e-05,12.01242]
[1777496075844,31.68,75766.38,0.0,-0.90973,7e-05,12.0087]
[1777496079872,31.68,75761.89,0.0,-0.91005,7e-05,11.97646]
[1777496085914,31.68,75765.37,0.0,-0.90982,7e-05,11.99998]
[1777496088936,31.68,75758.91,0.0,-0.91027,7e-05,11.95429]
[1777496089941,31.68,75755.72,0.0,-0.91049,7e-05,11.93174]
[1777496093969,31.68,75749.59,0.0,-0.91092,7e-05,11.88862]
[1777496095984,31.68,75755.86,0.0,-0.91049,7e-05,11.93251]
[1777496101020,31.68,75759.55,0.0,-0.91023,7e-05,11.95806]
[1777496106057,31.68,75755.44,0.0,-0.91052,7e-05,11.92903]
[1777496109078,31.68,75749.85,0.0,-0.91091,7e-05,11.88952]
[1777496114113,31.68,75746.52,0.0,-0.91115,7e-05,11.86567]
[1777496119147,31.68,75745.14,0.0,-0.91124,7e-05,11.85605]
[1777496124183,31.68,75741.32,0.0,-0.9115,7e-05,11.82953]
[1777496129218,31.68,75742.63,0.0,-0.91141,7e-05,11.8389]
[1777496134253,31.68,75738.89,0.0,-0.91168,7e-05,11.80958]
[1777496139288,31.68,75740.4,0.0,-0.91158,7e-05,11.82031]
[1777496144323,31.68,75739.84,0.0,-0.91162,7e-05,11.81657]
[1777496149359,31.68,75740.25,0.0,-0.91159,7e-05,11.81954]
[1777496152380,31.68,75747.03,0.0,-0.91112,7e-05,11.86707]
[1777496154394,31.68,75749.39,0.0,-0.91096,7e-05,11.88351]
[1777496157014,31.68,75756.2,0.0,-0.91049,7e-05,11.93107]
[1777496163457,31.68,75756.72,0.0,-0.91046,7e-05,11.93417]
[1777496168493,31.68,75759.38,0.0,-0.91028,7e-05,11.95237]
[1777496173528,31.68,75761.0,0.0,-0.91017,7e-05,11.96329]
[1777496178563,31.67,75761.89,0.0,-0.91012,7e-05,11.96904]
[1777496183599,31.67,75762.94,0.0,-0.91005,7e-05,11.97593]
[1777496188633,31.67,75762.35,0.0,-0.91009,7e-05,11.9713]
[1777496193667,31.67,75757.94,0.0,-0.91042,7e-05,11.93657]
[1777496198702,31.67,75752.28,0.0,-0.91082,7e-05,11.89666]
[1777496203738,31.67,75753.43,0.0,-0.91074,7e-05,11.90472]
[1777496206759,31.67,75747.8,0.0,-0.91113,7e-05,11.86529]
[1777496211794,31.67,75747.5,0.0,-0.91115,7e-05,11.86337]
[1777496216828,31.67,75748.08,0.0,-0.9111,7e-05,11.86758]
[1777496221864,31.67,75748.03,0.0,-0.91111,7e-05,11.8673]
[1777496226899,31.67,75744.33,0.0,-0.91136,7e-05,11.84155]
[1777496231934,31.67,75738.82,0.0,-0.91174,7e-05,11.80335]
[1777496235961,31.67,75737.56,0.0,-0.91182,7e-05,11.79501]
[1777496240998,31.68,75734.15,0.0,-0.91204,7e-05,11.77183]
[1777496243014,31.68,75720.57,0.0,-0.91297,7e-05,11.67738]
[1777496248046,31.68,75717.46,0.0,-0.91318,7e-05,11.65557]
[1777496249053,31.68,75710.56,0.0,-0.91365,7e-05,11.60748]
[1777496254088,31.67,75706.46,0.0,-0.91395,7e-05,11.57548]
[1777496256102,31.67,75696.64,0.0,-0.91461,7e-05,11.50762]
[1777496258116,31.68,75689.02,0.0,-0.91511,7e-05,11.45528]
[1777496263151,31.68,75685.78,0.0,-0.91532,7e-05,11.43379]
[1777496268185,31.68,75683.18,0.0,-0.91548,7e-05,11.41681]
[1777496273225,31.68,75683.8,0.0,-0.91544,7e-05,11.42188]
[1777496278256,31.68,75683.55,0.0,-0.91544,7e-05,11.42139]
[1777496283290,31.68,75690.29,0.0,-0.91498,7e-05,11.46868]
[1777496288326,31.68,75690.24,0.0,-0.91498,7e-05,11.46896]
[1777496293361,31.68,75690.64,0.0,-0.91495,7e-05,11.47224]
[1777496298395,31.68,75690.7,0.0,-0.91494,7e-05,11.47324]
[1777496303430,31.69,75691.82,0.0,-0.91486,7e-05,11.48152]
[1777496308466,31.69,75692.41,0.0,-0.91481,7e-05,11.48607]
[1777496313501,31.69,75690.18,0.0,-0.91498,7e-05,11.46781]
[1777496318535,31.69,75689.21,0.0,-0.91504,7e-05,11.46169]
[1777496323571,31.69,75687.9,0.0,-0.91512,7e-05,11.45324]
[1777496328606,31.69,75687.99,0.0,-0.91511,7e-05,11.45445]
[1777496332636,31.69,75697.67,0.0,-0.91446,7e-05,11.52164]
[1777496333642,31.69,75698.12,0.0,-0.91443,7e-05,11.52476]
[1777496338681,31.69,75697.4,0.0,-0.91448,7e-05,11.51986]
[1777496342709,31.69,75691.25,0.0,-0.91489,7e-05,11.47749]
[1777496343715,31.69,75692.51,0.0,-0.9148,7e-05,11.48628]
[1777496348750,31.69,75696.61,0.0,-0.91452,7e-05,11.51497]
[1777496355800,31.69,75697.98,0.0,-0.91443,7e-05,11.52464]
[1777496360835,31.69,75698.28,0.0,-0.91441,7e-05,11.52685]
[1777496361841,31.69,75688.84,0.0,-0.91504,7e-05,11.46175]
[1777496362848,31.69,75681.42,0.0,-0.91553,7e-05,11.4108]
[1777496363861,31.69,75680.0,0.0,-0.91562,7e-05,11.40124]
[1777496366881,31.69,75668.91,0.0,-0.91635,7e-05,11.32588]
[1777496371915,31.69,75670.31,0.0,-0.91626,7e-05,11.33364]
[1777496377958,31.7,75665.64,0.0,-0.91655,7e-05,11.30338]
[1777496382993,31.7,75663.44,0.0,-0.91668,7e-05,11.28987]
[1777496388034,31.7,75663.29,0.0,-0.91668,7e-05,11.29039]
[1777496390054,31.7,75649.29,0.0,-0.91759,7e-05,11.19502]
[1777496391058,31.7,75638.56,0.0,-0.91829,6e-05,11.12202]
[1777496392065,31.7,75633.41,0.0,-0.91862,6e-05,11.08685]
[1777496393072,31.7,75633.59,0.0,-0.91861,6e-05,11.08805]
[1777496398108,31.7,75634.27,0.0,-0.91858,6e-05,11.09139]
[1777496400127,31.7,75639.78,0.0,-0.91823,6e-05,11.12862]
[1777496402136,31.7,75634.54,0.0,-0.91856,6e-05,11.09313]
[1777496404152,31.7,75623.8,0.0,-0.91926,6e-05,11.01987]
[1777496405159,31.7,75622.59,0.0,-0.91934,6e-05,11.01143]
[1777496407173,31.7,75608.25,0.0,-0.92026,6e-05,10.91425]
[1777496408180,31.7,75606.57,0.0,-0.92037,6e-05,10.90284]
[1777496410194,31.7,75596.38,0.0,-0.92102,6e-05,10.83428]
[1777496411200,31.7,75593.65,0.0,-0.92119,6e-05,10.81606]
[1777496416242,31.7,75590.24,0.0,-0.9214,6e-05,10.79346]
[1777496417243,31.7,75574.16,0.0,-0.9224,6e-05,10.68646]
[1777496422278,31.7,75579.2,0.0,-0.92208,6e-05,10.72117]
[1777496425298,31.7,75585.22,0.0,-0.9217,6e-05,10.76178]
[1777496430333,31.7,75584.08,0.0,-0.92176,6e-05,10.75473]
[1777496435372,31.7,75579.58,0.0,-0.92206,6e-05,10.72218]
[1777496440403,31.7,75577.72,0.0,-0.92217,6e-05,10.71062]
[1777496445439,31.7,75583.06,0.0,-0.92183,6e-05,10.74704]
[1777496450474,31.71,75582.22,0.0,-0.92187,6e-05,10.74202]
[1777496455509,31.71,75582.2,0.0,-0.92187,6e-05,10.74241]
[1777496461165,31.71,75583.65,0.0,-0.92177,6e-05,10.75253]
[1777496465581,31.71,75592.77,0.0,-0.9212,6e-05,10.8137]
[1777496467595,31.71,75601.3,0.0,-0.92066,6e-05,10.87076]
[1777496472629,31.71,75603.85,0.0,-0.9205,6e-05,10.88748]
[1777496477665,31.71,75604.38,0.0,-0.92047,6e-05,10.89071]
[1777496481304,31.71,75611.34,0.0,-0.92003,6e-05,10.93731]
[1777496482701,31.71,75617.93,0.0,-0.91961,6e-05,10.98208]
[1777496483708,31.71,75627.05,0.0,-0.91902,6e-05,11.04386]
[1777496484715,31.71,75627.65,0.0,-0.91898,6e-05,11.04798]
[1777496485723,31.71,75635.0,0.0,-0.91851,6e-05,11.09796]
[1777496487736,31.71,75636.27,0.0,-0.91843,6e-05,11.1065]
[1777496492771,31.71,75634.09,0.0,-0.91858,6e-05,11.0888]
[1777496497808,31.71,75631.73,0.0,-0.91873,6e-05,11.0732]
[1777496502842,31.71,75631.29,0.0,-0.91876,6e-05,11.07053]
[1777496507877,31.71,75634.05,0.0,-0.91858,6e-05,11.08934]
[1777496512912,31.71,75635.29,0.0,-0.9185,6e-05,11.09776]
[1777496517949,31.71,75640.45,0.0,-0.91817,6e-05,11.13259]
[1777496522982,31.71,75641.73,0.0,-0.91809,6e-05,11.14099]
[1777496528016,31.71,75646.24,0.0,-0.9178,7e-05,11.17133]
[1777496530031,31.71,75651.51,0.0,-0.91745,7e-05,11.208]
[1777496540102,31.71,75653.06,0.0,-0.91731,7e-05,11.22228]
[1777496546144,31.72,75654.45,0.0,-0.91719,7e-05,11.23411]
[1777496551178,31.72,75658.95,0.0,-0.9169,7e-05,11.2634]
[1777496557220,31.72,75659.21,0.0,-0.91686,7e-05,11.26745]
[1777496562258,31.73,75658.54,0.0,-0.91689,7e-05,11.26487]
[1777496567291,31.73,75655.3,0.0,-0.91708,7e-05,11.24485]
[1777496572326,31.73,75655.18,0.0,-0.91707,7e-05,11.24611]
[1777496577360,31.74,75655.66,0.0,-0.91701,7e-05,11.25169]
[1777496582395,31.74,75656.94,0.0,-0.91691,7e-05,11.26228]
[1777496587431,31.74,75659.59,0.0,-0.91672,7e-05,11.28213]
[1777496592466,31.74,75661.54,0.0,-0.91658,7e-05,11.29714]
[1777496597501,31.75,75661.83,0.0,-0.91654,7e-05,11.3008]
[1777496602536,31.75,75665.82,0.0,-0.91626,7e-05,11.32958]
[1777496607570,31.75,75667.02,0.0,-0.91617,7e-05,11.33924]
[1777496612607,31.75,75667.77,0.0,-0.91613,7e-05,11.34249]
[1777496614620,31.75,75658.58,0.0,-0.91673,7e-05,11.27991]
[1777496616633,31.75,75652.87,0.0,-0.9171,7e-05,11.2409]
[1777496622291,31.75,75653.25,0.0,-0.91708,7e-05,11.24338]
[1777496627711,31.75,75652.26,0.0,-0.91714,7e-05,11.23665]
[1777496632746,31.75,75650.25,0.0,-0.91727,7e-05,11.22319]
[1777496637781,31.75,75650.91,0.0,-0.91723,7e-05,11.22793]
[1777496643822,31.75,75650.75,0.0,-0.91723,7e-05,11.22721]
[1777496647860,31.75,75642.35,0.0,-0.91778,6e-05,11.17033]
[1777496648865,31.75,75638.02,0.0,-0.91806,6e-05,11.14108]
[1777496653900,31.75,75634.55,0.0,-0.91828,6e-05,11.11809]
[1777496659944,31.75,75634.08,0.0,-0.91831,6e-05,11.11504]
[1777496664979,31.76,75635.1,0.0,-0.91823,6e-05,11.12282]
[1777496669013,31.76,75637.86,0.0,-0.91805,6e-05,11.14203]
[1777496674048,31.76,75636.51,0.0,-0.91815,6e-05,11.13003]
[1777496677069,31.76,75643.72,0.0,-0.91767,6e-05,11.18021]
[1777496678076,31.76,75645.15,0.0,-0.91758,7e-05,11.19042]
[1777496683110,31.76,75645.86,0.0,-0.91751,7e-05,11.19765]
[1777496689153,31.77,75646.6,0.0,-0.91744,7e-05,11.20456]
[1777496691167,31.77,75636.18,0.0,-0.91811,6e-05,11.13431]
[1777496692174,31.77,75635.91,0.0,-0.91813,6e-05,11.13258]
[1777496697209,31.77,75649.68,0.0,-0.91723,7e-05,11.22658]
[1777496698216,31.77,75648.2,0.0,-0.91732,7e-05,11.21649]
[1777496702244,31.77,75591.76,0.0,-0.92094,6e-05,10.83564]
[1777496703252,31.77,75594.19,0.0,-0.92079,6e-05,10.85244]
[1777496706272,31.77,75595.95,0.0,-0.92065,6e-05,10.86634]
[1777496707282,31.77,75601.29,0.0,-0.92031,6e-05,10.90284]
[1777496711307,31.78,75660.33,0.0,-0.91648,7e-05,11.30452]
[1777496716342,31.77,75662.69,0.0,-0.91633,7e-05,11.32035]
[1777496722992,31.77,75660.29,0.0,-0.91649,7e-05,11.30334]
[1777496728427,31.77,75656.68,0.0,-0.91673,7e-05,11.27853]
[1777496733463,31.77,75653.34,0.0,-0.91697,7e-05,11.2524]
[1777496738500,31.77,75651.52,0.0,-0.91709,7e-05,11.2402]
[1777496742526,31.77,75657.4,0.0,-0.9167,7e-05,11.28035]
[1777496747562,31.77,75654.09,0.0,-0.91692,7e-05,11.25771]
[1777496752596,31.77,75651.45,0.0,-0.91709,7e-05,11.23986]
[1777496757630,31.77,75649.9,0.0,-0.91719,7e-05,11.22956]
[1777496762666,31.77,75650.17,0.0,-0.91717,7e-05,11.23154]
[1777496767701,31.77,75650.44,0.0,-0.91715,7e-05,11.23345]
[1777496771729,31.77,75642.54,0.0,-0.91766,6e-05,11.17986]
[1777496775757,31.78,75637.41,0.0,-0.91799,6e-05,11.14535]
[1777496779785,31.78,75631.76,0.0,-0.91835,6e-05,11.10754]
[1777496784821,31.78,75623.33,0.0,-0.91889,6e-05,11.05136]
[1777496786835,31.78,75610.98,0.0,-0.91968,6e-05,10.96774]
[1777496789856,31.78,75605.53,0.0,-0.92003,6e-05,10.93085]
[1777496793498,31.78,75611.94,0.0,-0.91965,6e-05,10.97037]
[1777496795901,31.78,75600.6,0.0,-0.92037,6e-05,10.89404]
[1777496800935,31.78,75603.9,0.0,-0.92016,6e-05,10.91623]
[1777496807984,31.78,75605.49,0.0,-0.92006,6e-05,10.92709]
[1777496813633,31.78,75607.33,0.0,-0.91994,6e-05,10.93975]
[1777496819061,31.78,75609.49,0.0,-0.9198,6e-05,10.95448]
[1777496823705,31.78,75589.23,0.0,-0.92108,6e-05,10.81904]
[1777496829148,31.78,75588.99,0.0,-0.92108,6e-05,10.81854]
[1777496831184,31.78,75583.36,0.0,-0.92143,6e-05,10.78142]
[1777496833782,31.78,75601.7,0.0,-0.92027,6e-05,10.90459]
[1777496834198,31.78,75601.7,0.0,-0.92027,6e-05,10.90468]
[1777496839229,31.78,75600.68,0.0,-0.92033,6e-05,10.89813]
[1777496843854,31.78,75607.76,0.0,-0.91988,6e-05,10.9458]
[1777496849301,31.78,75612.65,0.0,-0.91957,6e-05,10.9786]
[1777496854336,31.78,75614.61,0.0,-0.91947,6e-05,10.98811]
[1777496856350,31.78,75623.54,0.0,-0.9189,6e-05,11.04808]
[1777496858364,31.78,75624.71,0.0,-0.91883,6e-05,11.05559]
[1777496861391,31.78,75610.04,0.0,-0.91977,6e-05,10.95612]
[1777496862399,31.78,75601.16,0.0,-0.92034,6e-05,10.89643]
[1777496863407,31.78,75600.32,0.0,-0.92039,6e-05,10.89083]
[1777496868441,31.78,75597.27,0.0,-0.92058,6e-05,10.87049]
[1777496873475,31.78,75596.09,0.0,-0.92066,6e-05,10.86258]
[1777496878514,31.78,75594.86,0.0,-0.92074,6e-05,10.85423]
[1777496883546,31.78,75601.33,0.0,-0.92033,6e-05,10.89738]
[1777496884553,31.78,75601.72,0.0,-0.92031,6e-05,10.89987]
[1777496889588,31.78,75597.15,0.0,-0.9206,6e-05,10.86869]
[1777496894623,31.78,75602.11,0.0,-0.92029,6e-05,10.90138]
[1777496895629,31.78,75602.73,0.0,-0.92025,6e-05,10.90536]
[1777496900665,31.77,75600.55,0.0,-0.9204,6e-05,10.88975]
[1777496905699,31.77,75601.93,0.0,-0.92033,6e-05,10.89792]
[1777496911742,31.77,75602.13,0.0,-0.92035,6e-05,10.89429]
[1777496916776,31.77,75602.79,0.0,-0.92032,6e-05,10.89747]
[1777496921812,31.77,75603.28,0.0,-0.9203,6e-05,10.89953]
[1777496926848,31.77,75603.97,0.0,-0.92027,6e-05,10.9032]
[1777496928860,31.76,75613.45,0.0,-0.91967,6e-05,10.96607]
[1777496934903,31.76,75615.47,0.0,-0.91956,6e-05,10.97766]
[1777496939937,31.76,75617.86,0.0,-0.91943,6e-05,10.99204]
[1777496944973,31.76,75619.87,0.0,-0.91931,6e-05,11.00388]
[1777496950013,31.75,75621.67,0.0,-0.91921,6e-05,11.01431]
[1777496955043,31.75,75622.18,0.0,-0.9192,6e-05,11.01609]
[1777496960078,31.75,75624.02,0.0,-0.9191,6e-05,11.02686]
[1777496962093,31.75,75629.03,0.0,-0.91878,6e-05,11.06001]
[1777496967127,31.75,75633.69,0.0,-0.9185,6e-05,11.08955]
[1777496972162,31.74,75636.43,0.0,-0.91836,6e-05,11.10286]
[1777496976190,31.74,75643.93,0.0,-0.91789,6e-05,11.15216]
[1777496981225,31.74,75648.74,0.0,-0.9176,7e-05,11.18265]
[1777496986259,31.73,75653.38,0.0,-0.91732,7e-05,11.21203]
[1777496991294,31.73,75654.17,0.0,-0.91729,7e-05,11.21531]
[1777496992302,31.73,75646.68,0.0,-0.91778,7e-05,11.16394]
[1777496993309,31.73,75646.8,0.0,-0.91778,7e-05,11.16444]
[1777496998344,31.73,75647.98,0.0,-0.91772,7e-05,11.17089]
[1777497003379,31.73,75648.45,0.0,-0.9177,7e-05,11.17252]
[1777497009421,31.72,75648.52,0.0,-0.91771,7e-05,11.17115]
[1777497015067,31.72,75648.44,0.0,-0.91774,7e-05,11.16873]
[1777497021508,31.72,75651.09,0.0,-0.91758,7e-05,11.18484]
[1777497026542,31.72,75655.47,0.0,-0.91731,7e-05,11.21304]
[1777497031579,31.71,75656.84,0.0,-0.91726,7e-05,11.21726]
[1777497036614,31.71,75657.59,0.0,-0.91723,7e-05,11.22062]
[1777497041651,31.71,75660.06,0.0,-0.91709,7e-05,11.23568]
[1777497043664,31.71,75665.41,0.0,-0.91674,7e-05,11.27141]
[1777497049707,31.7,75666.76,0.0,-0.91668,7e-05,11.27797]
[1777497054742,31.7,75667.14,0.0,-0.91668,7e-05,11.27827]
[1777497059777,31.7,75667.47,0.0,-0.91668,7e-05,11.27815]
[1777497062797,31.69,75674.65,0.0,-0.91622,7e-05,11.32577]
[1777497064813,31.69,75675.9,0.0,-0.91615,7e-05,11.33319]
[1777497065819,31.69,75683.6,0.0,-0.91565,7e-05,11.38545]
[1777497066828,31.69,75686.29,0.0,-0.91548,7e-05,11.40328]
[1777497071862,31.69,75690.29,0.0,-0.91525,7e-05,11.4272]
[1777497076897,31.68,75690.87,0.0,-0.91525,7e-05,11.42646]
[1777497081935,31.67,75700.53,0.0,-0.91464,7e-05,11.48984]
[1777497082944,31.67,75701.19,0.0,-0.9146,7e-05,11.49351]
[1777497087978,31.66,75702.71,0.0,-0.91456,7e-05,11.49869]
[1777497093019,31.66,75703.52,0.0,-0.91457,7e-05,11.49655]
[1777497098054,31.65,75704.39,0.0,-0.91454,7e-05,11.49956]
[1777497103088,31.65,75704.23,0.0,-0.91457,7e-05,11.49636]
[1777497108124,31.65,75704.64,0.0,-0.91458,7e-05,11.49578]
[1777497113160,31.64,75710.97,0.0,-0.91419,7e-05,11.53567]
[1777497118194,31.64,75713.1,0.0,-0.91407,7e-05,11.54797]
[1777497123229,31.63,75711.88,0.0,-0.91418,7e-05,11.53714]
[1777497128264,31.63,75710.77,0.0,-0.91427,7e-05,11.52714]
[1777497131285,31.63,75716.06,0.0,-0.91393,7e-05,11.56237]
[1777497136321,31.62,75716.16,0.0,-0.91395,7e-05,11.56056]
[1777497138335,31.62,75721.49,0.0,-0.9136,7e-05,11.59647]
[1777497143371,31.62,75721.08,0.0,-0.91365,7e-05,11.59096]
[1777497148406,31.62,75719.98,0.0,-0.91375,7e-05,11.58077]
[1777497153441,31.61,75719.71,0.0,-0.91382,7e-05,11.57306]
[1777497158475,31.61,75719.47,0.0,-0.91386,7e-05,11.56901]
[1777497163510,31.61,75718.97,0.0,-0.91392,7e-05,11.56322]
[1777497168546,31.6,75717.7,0.0,-0.91402,7e-05,11.55218]
[1777497174589,31.6,75717.45,0.0,-0.91407,7e-05,11.54788]
[1777497179623,31.6,75722.17,0.0,-0.91377,7e-05,11.57841]
[1777497181641,31.59,75732.75,0.0,-0.91306,7e-05,11.65108]
[1777497182648,31.59,75748.99,0.0,-0.91196,7e-05,11.764]
[1777497183661,31.59,75764.54,0.0,-0.91089,7e-05,11.87279]
[1777497184672,31.59,75777.72,0.0,-0.90997,7e-05,11.96533]
[1777497185671,31.59,75797.33,0.0,-0.9086,7e-05,12.10381]
[1777497186679,31.59,75800.46,0.0,-0.90838,7e-05,12.12565]
[1777497189700,31.59,75786.02,0.0,-0.90941,7e-05,12.0219]
[1777497190707,31.59,75784.01,0.0,-0.90956,7e-05,12.00715]
[1777497192720,31.59,75790.43,0.0,-0.90912,7e-05,12.05146]
[1777497197755,31.58,75791.32,0.0,-0.90908,7e-05,12.05495]
[1777497201782,31.58,75780.06,0.0,-0.9099,7e-05,11.97322]
[1777497202790,31.58,75780.31,0.0,-0.90988,7e-05,11.9745]
[1777497207831,31.58,75780.34,0.0,-0.90991,7e-05,11.97227]
[1777497212867,31.57,75781.21,0.0,-0.90989,7e-05,11.97244]
[1777497217902,31.57,75781.69,0.0,-0.90989,7e-05,11.9732]
[1777497219915,31.57,75789.14,0.0,-0.90937,7e-05,12.02493]
[1777497224951,31.56,75793.08,0.0,-0.90912,7e-05,12.05017]
[1777497227972,31.56,75787.91,0.0,-0.9095,7e-05,12.01193]
[1777497233007,31.56,75786.81,0.0,-0.9096,7e-05,12.00187]
[1777497238042,31.56,75782.99,0.0,-0.90989,7e-05,11.97291]
[1777497243077,31.55,75783.58,0.0,-0.90987,7e-05,11.97477]
[1777497248112,31.55,75783.65,0.0,-0.90989,7e-05,11.97326]
[1777497253146,31.55,75782.99,0.0,-0.90995,7e-05,11.96661]
[1777497258181,31.54,75784.06,0.0,-0.9099,7e-05,11.97214]
[1777497264224,31.54,75784.39,0.0,-0.9099,7e-05,11.97205]
[1777497269259,31.54,75786.51,0.0,-0.90977,7e-05,11.98504]
[1777497274295,31.53,75793.77,0.0,-0.90931,7e-05,12.03103]
[1777497276308,31.53,75776.6,0.0,-0.91052,7e-05,11.90891]
[1777497277315,31.53,75767.51,0.0,-0.91115,7e-05,11.84465]
[1777497282350,31.53,75765.18,0.0,-0.91133,7e-05,11.82689]
[1777497287384,31.53,75766.03,0.0,-0.91128,7e-05,11.83138]
[1777497292419,31.53,75765.32,0.0,-0.91135,7e-05,11.82486]
[1777497294434,31.53,75756.81,0.0,-0.91194,7e-05,11.76458]
[1777497299470,31.52,75753.69,0.0,-0.91217,7e-05,11.74148]
[1777497302490,31.52,75764.29,0.0,-0.91144,7e-05,11.81491]
[1777497307142,31.52,75773.45,0.0,-0.91083,7e-05,11.87763]
[1777497309539,31.52,75779.17,0.0,-0.91044,7e-05,11.91648]
[1777497314574,31.51,75783.59,0.0,-0.91016,7e-05,11.94515]
[1777497319608,31.51,75786.59,0.0,-0.90998,7e-05,11.96386]
[1777497324644,31.51,75786.88,0.0,-0.90998,7e-05,11.9635]
[1777497329679,31.5,75786.86,0.0,-0.91,7e-05,11.96109]
[1777497334714,31.5,75787.61,0.0,-0.90999,7e-05,11.96179]
[1777497339749,31.5,75788.98,0.0,-0.9099,7e-05,11.97038]
[1777497344784,31.5,75779.95,0.0,-0.91054,7e-05,11.90552]
[1777497345791,31.5,75775.54,0.0,-0.91085,7e-05,11.87416]
[1777497350825,31.5,75777.99,0.0,-0.91069,7e-05,11.89036]
[1777497355862,31.5,75780.99,0.0,-0.9105,7e-05,11.91038]
[1777497360895,31.49,75788.17,0.0,-0.91001,7e-05,11.95975]
[1777497365931,31.49,75784.83,0.0,-0.91026,7e-05,11.93467]
[1777497366938,31.49,75790.36,0.0,-0.90987,7e-05,11.97349]
[1777497367946,31.49,75794.51,0.0,-0.90958,7e-05,12.00251]
[1777497372981,31.49,75795.04,0.0,-0.90957,7e-05,12.00422]
[1777497378017,31.48,75798.28,0.0,-0.90936,7e-05,12.02511]
[1777497383052,31.48,75804.76,0.0,-0.90892,7e-05,12.06929]
[1777497388086,31.48,75808.49,0.0,-0.90867,7e-05,12.09511]
[1777497389094,31.48,75801.23,0.0,-0.90918,7e-05,12.04337]
[1777497390101,31.48,75801.33,0.0,-0.90918,7e-05,12.04363]
[1777497395137,31.48,75804.72,0.0,-0.90899,7e-05,12.06187]
[1777497400172,31.48,75814.63,0.0,-0.90829,7e-05,12.13162]
[1777497401179,31.48,75816.05,0.0,-0.90819,7e-05,12.1415]
[1777497406215,31.47,75823.31,0.0,-0.90769,7e-05,12.19189]
[1777497407221,31.47,75825.79,0.0,-0.90752,7e-05,12.20923]
[1777497412256,31.47,75822.21,0.0,-0.9078,7e-05,12.18127]
[1777497417291,31.47,75832.25,0.0,-0.9071,7e-05,12.25078]
[1777497422327,31.46,75832.4,0.0,-0.90712,7e-05,12.24912]
[1777497424339,31.46,75826.47,0.0,-0.90755,7e-05,12.20574]
[1777497429375,31.46,75823.08,0.0,-0.90782,7e-05,12.17913]
[1777497432398,31.46,75816.5,0.0,-0.9083,7e-05,12.13082]
[1777497433404,31.46,75809.15,0.0,-0.90883,7e-05,12.07815]
[1777497438439,31.45,75806.65,0.0,-0.90902,7e-05,12.05875]
[1777497443474,31.45,75808.47,0.0,-0.90891,7e-05,12.06993]
[1777497448510,31.45,75807.81,0.0,-0.90898,7e-05,12.0634]
[1777497454550,31.44,75808.78,0.0,-0.90895,7e-05,12.06461]
[1777497459585,31.44,75810.05,0.0,-0.90888,7e-05,12.07172]
[1777497464620,31.44,75810.48,0.0,-0.90887,7e-05,12.07282]
[1777497469656,31.44,75811.59,0.0,-0.90881,7e-05,12.07872]
[1777497474697,31.43,75811.89,0.0,-0.90881,7e-05,12.07884]
[1777497479734,31.43,75807.86,0.0,-0.90912,7e-05,12.04831]
[1777497484768,31.43,75804.67,0.0,-0.90936,7e-05,12.02392]
[1777497490809,31.43,75806.69,0.0,-0.90924,7e-05,12.03622]
[1777497495845,31.42,75803.78,0.0,-0.90946,7e-05,12.01392]
[1777497500880,31.42,75807.69,0.0,-0.9092,7e-05,12.04034]
[1777497502894,31.42,75816.92,0.0,-0.90854,7e-05,12.1059]
[1777497503901,31.42,75824.16,0.0,-0.90803,7e-05,12.15761]
[1777497504910,31.42,75823.27,0.0,-0.90809,7e-05,12.15126]
[1777497506921,31.42,75829.63,0.0,-0.90764,7e-05,12.19667]
[1777497511957,31.42,75826.72,0.0,-0.90787,7e-05,12.17213]
[1777497516991,31.42,75825.54,0.0,-0.90796,7e-05,12.16363]
[1777497522030,31.42,75822.27,0.0,-0.90819,7e-05,12.1403]
[1777497528070,31.42,75819.39,0.0,-0.90839,7e-05,12.1199]
[1777497533106,31.42,75814.43,0.0,-0.90874,7e-05,12.08475]
[1777497538141,31.42,75815.08,0.0,-0.9087,7e-05,12.08955]
[1777497543176,31.42,75813.29,0.0,-0.90882,7e-05,12.07678]
[1777497548211,31.42,75811.93,0.0,-0.90892,7e-05,12.067]
[1777497552239,31.42,75800.97,0.0,-0.90969,7e-05,11.98913]
[1777497553245,31.42,75797.45,0.0,-0.90994,7e-05,11.96426]
[1777497554255,31.42,75804.41,0.0,-0.90945,7e-05,12.01376]
[1777497555260,31.42,75806.04,0.0,-0.90933,7e-05,12.02539]
[1777497556267,31.42,75814.69,0.0,-0.90872,7e-05,12.08695]
[1777497557274,31.42,75819.95,0.0,-0.90835,7e-05,12.12436]
[1777497560295,31.42,75821.9,0.0,-0.90821,7e-05,12.13793]
[1777497565330,31.42,75823.48,0.0,-0.90811,7e-05,12.14875]
[1777497570365,31.42,75826.6,0.0,-0.90789,7e-05,12.17074]
[1777497575400,31.42,75827.92,0.0,-0.90782,7e-05,12.1766]
[1777497580476,31.42,75830.56,0.0,-0.90763,7e-05,12.1955]
[1777497585509,31.42,75834.61,0.0,-0.90734,7e-05,12.22438]
[1777497590544,31.42,75835.82,0.0,-0.90725,7e-05,12.23281]
[1777497595584,31.42,75837.07,0.0,-0.90717,7e-05,12.24151]
[1777497600614,31.42,75836.66,0.0,-0.9072,7e-05,12.23841]
[1777497605649,31.42,75837.29,0.0,-0.90715,7e-05,12.24286]
[1777497610685,31.42,75836.04,0.0,-0.90724,7e-05,12.23396]
[1777497615719,31.42,75834.89,0.0,-0.90732,7e-05,12.22585]
[1777497621762,31.42,75834.13,0.0,-0.90738,7e-05,12.22046]
[1777497624782,31.42,75828.35,0.0,-0.90779,7e-05,12.17919]
[1777497629504,31.42,75822.88,0.0,-0.90818,7e-05,12.1405]
[1777497635859,31.42,75821.87,0.0,-0.90827,7e-05,12.13013]
[1777497640894,31.42,75820.7,0.0,-0.90835,7e-05,12.12189]
[1777497645929,31.42,75820.21,0.0,-0.90839,7e-05,12.11842]
[1777497650964,31.42,75820.58,0.0,-0.90836,7e-05,12.12102]
[1777497655998,31.42,75819.82,0.0,-0.90841,7e-05,12.11546]
[1777497661035,31.42,75819.81,0.0,-0.90842,7e-05,12.11518]
[1777497667079,31.42,75821.74,0.0,-0.90828,7e-05,12.12851]
[1777497669784,31.42,75828.37,0.0,-0.90782,7e-05,12.1755]
[1777497675136,31.42,75828.05,0.0,-0.90784,7e-05,12.1726]
[1777497680171,31.42,75829.03,0.0,-0.90778,7e-05,12.17909]
[1777497685207,31.42,75829.5,0.0,-0.90775,7e-05,12.18193]
[1777497689234,31.42,75834.61,0.0,-0.90739,7e-05,12.21813]
[1777497694269,31.41,75838.68,0.0,-0.90713,7e-05,12.24319]
[1777497699303,31.41,75838.96,0.0,-0.90711,7e-05,12.24446]
[1777497706353,31.41,75840.46,0.0,-0.90702,7e-05,12.25421]
[1777497717432,31.41,75841.76,0.0,-0.90694,7e-05,12.2619]
[1777497722466,31.41,75839.13,0.0,-0.90713,7e-05,12.24245]
[1777497727500,31.41,75835.13,0.0,-0.90743,7e-05,12.21323]
[1777497733542,31.41,75829.97,0.0,-0.9078,7e-05,12.17585]
[1777497738577,31.41,75829.28,0.0,-0.90786,7e-05,12.17053]
[1777497745626,31.41,75828.68,0.0,-0.90791,7e-05,12.16551]
[1777497750661,31.4,75827.58,0.0,-0.90799,7e-05,12.15719]
[1777497755695,31.4,75825.98,0.0,-0.90813,7e-05,12.14189]
[1777497761738,31.4,75825.95,0.0,-0.90814,7e-05,12.14114]
[1777497768786,31.4,75825.73,0.0,-0.90816,7e-05,12.13894]
[1777497773822,31.4,75827.9,0.0,-0.90801,7e-05,12.15388]
[1777497779864,31.4,75827.4,0.0,-0.90805,7e-05,12.14963]
[1777497784900,31.4,75831.83,0.0,-0.90774,7e-05,12.18067]
[1777497790626,31.4,75832.4,0.0,-0.90771,7e-05,12.184]
[1777497795976,31.4,75832.47,0.0,-0.90771,7e-05,12.18367]
[1777497800696,31.4,75844.64,0.0,-0.90685,7e-05,12.27025]
[1777497801011,31.4,75844.64,0.0,-0.90684,7e-05,12.27043]
[1777497804032,31.4,75852.77,0.0,-0.90625,7e-05,12.32916]
[1777497809068,31.4,75854.62,0.0,-0.90612,7e-05,12.34272]
[1777497810766,31.4,75849.93,0.0,-0.90646,7e-05,12.30859]
[1777497816116,31.4,75851.33,0.0,-0.90639,7e-05,12.31427]
[1777497823164,31.39,75854.01,0.0,-0.90621,7e-05,12.33235]
[1777497828200,31.39,75856.75,0.0,-0.90602,7e-05,12.35126]
[1777497833235,31.39,75858.12,0.0,-0.90593,7e-05,12.36042]
[1777497835250,31.39,75863.23,0.0,-0.90556,7e-05,12.39689]
[1777497840285,31.39,75862.71,0.0,-0.90561,7e-05,12.39214]
[1777497845321,31.39,75864.51,0.0,-0.90549,7e-05,12.40414]
[1777497850355,31.39,75864.38,0.0,-0.90551,7e-05,12.40223]
[1777497855390,31.39,75862.4,0.0,-0.90566,7e-05,12.38702]
[1777497860424,31.38,75860.58,0.0,-0.9058,7e-05,12.37302]
[1777497865460,31.38,75856.02,0.0,-0.90614,7e-05,12.33951]
[1777497870494,31.38,75855.57,0.0,-0.90618,7e-05,12.33566]
[1777497876537,31.38,75856.12,0.0,-0.90617,7e-05,12.33545]
[1777497881571,31.38,75854.94,0.0,-0.90626,7e-05,12.32647]
[1777497886607,31.38,75854.42,0.0,-0.9063,7e-05,12.32229]
[1777497891643,31.38,75855.61,0.0,-0.90622,7e-05,12.33039]
[1777497896678,31.38,75854.54,0.0,-0.9063,7e-05,12.32224]
[1777497901712,31.38,75848.12,0.0,-0.90677,7e-05,12.2757]
[1777497904733,31.38,75854.67,0.0,-0.9063,7e-05,12.32263]
[1777497909769,31.38,75851.43,0.0,-0.90654,7e-05,12.29875]
[1777497914804,31.38,75850.49,0.0,-0.90661,7e-05,12.29159]
[1777497920844,31.38,75850.09,0.0,-0.90664,7e-05,12.28822]
[1777497925881,31.38,75847.78,0.0,-0.90682,7e-05,12.27125]
[1777497930915,31.38,75847.03,0.0,-0.90687,7e-05,12.26553]
[1777497935951,31.38,75842.76,0.0,-0.9072,7e-05,12.23131]
[1777497940986,31.38,75842.31,0.0,-0.90724,7e-05,12.22794]
[1777497946021,31.37,75841.47,0.0,-0.9073,7e-05,12.22176]
[1777497951057,31.37,75839.5,0.0,-0.90744,7e-05,12.20749]
[1777497956094,31.37,75835.88,0.0,-0.9077,7e-05,12.18142]
[1777497961826,31.37,75832.46,0.0,-0.90795,7e-05,12.1569]
[1777497967171,31.37,75830.88,0.0,-0.90806,7e-05,12.14567]
[1777497971896,31.37,75826.0,0.0,-0.90841,7e-05,12.11122]
[1777497977241,31.38,75821.82,0.0,-0.9087,7e-05,12.08209]
[1777497984290,31.38,75819.66,0.0,-0.90884,7e-05,12.06762]
[1777497989325,31.38,75815.83,0.0,-0.9091,7e-05,12.04099]
[1777497994360,31.38,75808.69,0.0,-0.90963,7e-05,11.98744]
[1777497999395,31.38,75811.55,0.0,-0.90941,7e-05,12.00868]
[1777498004430,31.38,75811.81,0.0,-0.90939,7e-05,12.01133]
[1777498005443,31.38,75817.99,0.0,-0.90895,7e-05,12.05547]
[1777498006444,31.38,75819.33,0.0,-0.90885,7e-05,12.0651]
[1777498012486,31.38,75818.13,0.0,-0.90893,7e-05,12.05693]
[1777498019537,31.38,75815.66,0.0,-0.9091,7e-05,12.03976]
[1777498025579,31.38,75813.32,0.0,-0.90927,7e-05,12.02348]
[1777498027594,31.38,75822.7,0.0,-0.9086,7e-05,12.09043]
[1777498028602,31.38,75822.7,0.0,-0.9086,7e-05,12.09038]
[1777498034643,31.38,75821.17,0.0,-0.90871,7e-05,12.07915]
[1777498042699,31.38,75819.28,0.0,-0.90885,7e-05,12.06524]
[1777498046728,31.38,75825.74,0.0,-0.90839,7e-05,12.11109]
[1777498048742,31.38,75831.41,0.0,-0.90799,7e-05,12.15135]
[1777498053777,31.38,75835.02,0.0,-0.90776,7e-05,12.17306]
[1777498054784,31.38,75826.68,0.0,-0.90836,7e-05,12.11334]
[1777498055791,31.38,75818.98,0.0,-0.90891,7e-05,12.05839]
[1777498056801,31.38,75816.95,0.0,-0.90905,7e-05,12.04397]
[1777498061834,31.38,75817.13,0.0,-0.90904,7e-05,12.04554]
[1777498064855,31.38,75811.42,0.0,-0.90944,7e-05,12.00513]
[1777498069889,31.38,75810.08,0.0,-0.90953,7e-05,11.99614]
[1777498074925,31.38,75807.26,0.0,-0.90972,7e-05,11.9768]
[1777498079960,31.38,75806.26,0.0,-0.90978,7e-05,11.97076]
[1777498084996,31.39,75798.25,0.0,-0.91033,7e-05,11.91502]
[1777498090031,31.39,75798.84,0.0,-0.91027,7e-05,11.92076]
[1777498093055,31.39,75790.59,0.0,-0.91084,7e-05,11.86345]
[1777498098088,31.39,75789.27,0.0,-0.91091,7e-05,11.85641]
[1777498103122,31.4,75791.23,0.0,-0.91075,7e-05,11.87237]
[1777498111178,31.4,75793.11,0.0,-0.91061,7e-05,11.88527]
[1777498116213,31.4,75785.92,0.0,-0.91109,7e-05,11.83633]
[1777498121248,31.41,75782.88,0.0,-0.91129,7e-05,11.81683]
[1777498126285,31.41,75781.73,0.0,-0.91136,7e-05,11.80901]
[1777498131319,31.41,75784.04,0.0,-0.91119,7e-05,11.82666]
[1777498136354,31.41,75784.75,0.0,-0.91114,7e-05,11.8315]
[1777498143092,31.41,75783.73,0.0,-0.91119,7e-05,11.82688]
[1777498148438,31.41,75782.53,0.0,-0.91125,7e-05,11.82011]
[1777498153474,31.42,75780.79,0.0,-0.91136,7e-05,11.80943]
[1777498158507,31.42,75780.24,0.0,-0.91138,7e-05,11.80731]
[1777498163543,31.42,75779.48,0.0,-0.91143,7e-05,11.80183]
[1777498168577,31.42,75779.2,0.0,-0.91145,7e-05,11.79995]
[1777498174620,31.42,75779.2,0.0,-0.91146,7e-05,11.79819]
[1777498178648,31.42,75772.52,0.0,-0.91191,7e-05,11.75254]
[1777498183682,31.42,75772.81,0.0,-0.91189,7e-05,11.75378]
[1777498188720,31.42,75774.3,0.0,-0.9118,7e-05,11.76362]
[1777498189725,31.42,75781.06,0.0,-0.91133,7e-05,11.81111]
[1777498190732,31.42,75783.53,0.0,-0.91116,7e-05,11.82831]
[1777498195768,31.42,75782.69,0.0,-0.91123,7e-05,11.8212]
[1777498200802,31.42,75781.89,0.0,-0.9113,7e-05,11.81451]
[1777498205843,31.42,75777.24,0.0,-0.91163,7e-05,11.78083]
[1777498207857,31.42,75782.54,0.0,-0.91126,7e-05,11.81791]
[1777498210875,31.42,75775.86,0.0,-0.91173,7e-05,11.77038]
[1777498216915,31.41,75776.66,0.0,-0.91168,7e-05,11.77548]
[1777498222956,31.41,75774.28,0.0,-0.91185,7e-05,11.75801]
[1777498227992,31.41,75772.85,0.0,-0.91196,7e-05,11.74699]
[1777498233027,31.41,75771.61,0.0,-0.91208,7e-05,11.73398]
[1777498238062,31.41,75769.52,0.0,-0.91223,7e-05,11.71847]
[1777498243098,31.41,75770.77,0.0,-0.91215,7e-05,11.72648]
[1777498248134,31.41,75771.09,0.0,-0.91213,7e-05,11.72849]
[1777498254174,31.41,75772.77,0.0,-0.91202,7e-05,11.74009]
[1777498259209,31.41,75777.51,0.0,-0.9117,7e-05,11.77285]
[1777498264244,31.41,75776.65,0.0,-0.91176,7e-05,11.76629]
[1777498266258,31.41,75771.51,0.0,-0.91212,7e-05,11.72959]
[1777498271293,31.4,75771.02,0.0,-0.91217,7e-05,11.72518]
[1777498279353,31.4,75771.76,0.0,-0.91213,7e-05,11.72902]
[1777498280359,31.4,75766.1,0.0,-0.91252,7e-05,11.68891]
[1777498281366,31.4,75760.22,0.0,-0.91293,7e-05,11.64758]
[1777498283376,31.4,75766.63,0.0,-0.91249,7e-05,11.69234]
[1777498284384,31.4,75771.84,0.0,-0.91213,7e-05,11.72877]
[1777498288411,31.4,75778.32,0.0,-0.91169,7e-05,11.77348]
[1777498294167,31.4,75776.5,0.0,-0.91185,7e-05,11.756]
[1777498295461,31.4,75789.33,0.0,-0.91097,7e-05,11.84588]
[1777498300495,31.39,75789.92,0.0,-0.91095,7e-05,11.84813]
[1777498305531,31.39,75789.88,0.0,-0.91097,7e-05,11.84592]
[1777498310566,31.39,75790.34,0.0,-0.91096,7e-05,11.84711]
[1777498315601,31.39,75792.73,0.0,-0.91081,7e-05,11.86171]
[1777498320637,31.38,75792.46,0.0,-0.91085,7e-05,11.85785]
[1777498325673,31.38,75796.83,0.0,-0.91055,7e-05,11.888]
[1777498330707,31.38,75800.08,0.0,-0.91035,7e-05,11.90832]
[1777498335742,31.37,75807.29,0.0,-0.90987,7e-05,11.95673]
[1777498340778,31.37,75809.58,0.0,-0.90972,7e-05,11.97178]
[1777498345815,31.37,75812.82,0.0,-0.9095,7e-05,11.99391]
[1777498348833,31.37,75815.81,0.0,-0.9093,7e-05,12.01448]
[1777498353869,31.37,75813.71,0.0,-0.90948,7e-05,11.9949]
[1777498358904,31.37,75816.1,0.0,-0.90933,7e-05,12.01073]
[1777498359913,31.37,75823.73,0.0,-0.90879,7e-05,12.06483]
[1777498360918,31.37,75825.88,0.0,-0.90864,7e-05,12.07984]
[1777498365954,31.36,75827.53,0.0,-0.90854,7e-05,12.08983]
[1777498367968,31.36,75833.45,0.0,-0.90813,7e-05,12.13131]
[1777498371996,31.36,75839.45,0.0,-0.9077,7e-05,12.17423]
[1777498377031,31.36,75838.57,0.0,-0.90776,7e-05,12.16774]
[1777498382066,31.36,75840.28,0.0,-0.90764,7e-05,12.17982]
[1777498387108,31.36,75841.59,0.0,-0.90755,7e-05,12.189]
[1777498394156,31.36,75842.54,0.0,-0.90748,7e-05,12.19545]
[1777498399192,31.36,75844.36,0.0,-0.90736,7e-05,12.20821]
[1777498400199,31.36,75849.53,0.0,-0.90698,7e-05,12.24524]
[1777498402214,31.36,75850.08,0.0,-0.90695,7e-05,12.24898]
[1777498407249,31.36,75850.15,0.0,-0.90695,7e-05,12.24891]
[1777498412284,31.36,75852.74,0.0,-0.90679,7e-05,12.26356]
[1777498414298,31.36,75855.9,0.0,-0.90656,7e-05,12.28627]
[1777498417323,31.36,75861.63,0.0,-0.90614,7e-05,12.32823]
[1777498422354,31.36,75864.82,0.0,-0.90589,7e-05,12.3522]
[1777498427389,31.36,75866.8,0.0,-0.90574,7e-05,12.36736]
[1777498432424,31.36,75866.74,0.0,-0.90574,7e-05,12.36773]
[1777498437459,31.36,75861.03,0.0,-0.90614,7e-05,12.32744]
[1777498442498,31.37,75860.37,0.0,-0.90618,7e-05,12.32371]
[1777498448537,31.37,75859.79,0.0,-0.90621,7e-05,12.32086]
[1777498453580,31.37,75857.64,0.0,-0.90635,7e-05,12.30654]
[1777498454586,31.37,75851.17,0.0,-0.90682,7e-05,12.26037]
[1777498459622,31.37,75850.06,0.0,-0.9069,7e-05,12.25239]
[1777498465363,31.37,75851.63,0.0,-0.90679,7e-05,12.26314]
[1777498471706,31.37,75852.2,0.0,-0.90678,7e-05,12.26311]
[1777498476741,31.37,75851.63,0.0,-0.90683,7e-05,12.25838]
[1777498482782,31.37,75852.02,0.0,-0.90681,7e-05,12.26036]
[1777498487818,31.37,75858.1,0.0,-0.90638,7e-05,12.30326]
[1777498492853,31.36,75858.2,0.0,-0.90638,7e-05,12.3029]
[1777498496881,31.36,75852.22,0.0,-0.90682,7e-05,12.2591]
[1777498497888,31.36,75852.34,0.0,-0.90681,7e-05,12.25982]
[1777498502923,31.36,75851.91,0.0,-0.90685,7e-05,12.25603]
[1777498510978,31.36,75852.8,0.0,-0.9068,7e-05,12.26115]
[1777498514002,31.36,75858.36,0.0,-0.9064,7e-05,12.30054]
[1777498519042,31.36,75858.43,0.0,-0.90641,7e-05,12.29999]
[1777498525084,31.36,75857.58,0.0,-0.90648,7e-05,12.29276]
[1777498530119,31.35,75855.21,0.0,-0.90666,7e-05,12.27492]
[1777498535153,31.35,75854.03,0.0,-0.90678,7e-05,12.26226]
[1777498540190,31.35,75853.71,0.0,-0.90681,7e-05,12.25918]
[1777498546233,31.35,75854.41,0.0,-0.90677,7e-05,12.26324]
[1777498551268,31.35,75853.52,0.0,-0.90684,7e-05,12.25602]
[1777498553282,31.35,75859.85,0.0,-0.90639,7e-05,12.30119]
[1777498554289,31.35,75863.26,0.0,-0.90614,7e-05,12.32551]
[1777498561337,31.35,75863.88,0.0,-0.90612,7e-05,12.328]
[1777498566375,31.34,75864.79,0.0,-0.90607,7e-05,12.33312]
[1777498571410,31.34,75868.28,0.0,-0.90583,7e-05,12.35675]
[1777498576444,31.34,75868.4,0.0,-0.90584,7e-05,12.35602]
[1777498581480,31.34,75868.35,0.0,-0.90586,7e-05,12.35369]
[1777498586514,31.34,75868.68,0.0,-0.90584,7e-05,12.35555]
[1777498591549,31.33,75869.09,0.0,-0.90584,7e-05,12.35419]
[1777498596584,31.33,75869.75,0.0,-0.90581,7e-05,12.35715]
[1777498601621,31.33,75871.95,0.0,-0.90567,7e-05,12.37111]
[1777498606655,31.33,75866.32,0.0,-0.9061,7e-05,12.32862]
[1777498612696,31.32,75864.18,0.0,-0.90628,7e-05,12.31146]
[1777498617732,31.32,75864.09,0.0,-0.9063,7e-05,12.30948]
[1777498622766,31.32,75864.19,0.0,-0.9063,7e-05,12.30898]
[1777498627802,31.32,75863.53,0.0,-0.90636,7e-05,12.3031]
[1777498632837,31.32,75864.13,0.0,-0.90633,7e-05,12.30635]
[1777498637871,31.32,75864.94,0.0,-0.90628,7e-05,12.31117]
[1777498644926,31.31,75866.21,0.0,-0.9062,7e-05,12.31883]
[1777498649955,31.31,75864.92,0.0,-0.90631,7e-05,12.30843]
[1777498656730,31.31,75865.76,0.0,-0.90629,7e-05,12.3095]
[1777498661033,31.31,75872.01,0.0,-0.90584,7e-05,12.35366]
[1777498666800,31.31,75873.08,0.0,-0.90578,7e-05,12.35969]
[1777498673117,31.3,75872.37,0.0,-0.90584,7e-05,12.3537]
[1777498678152,31.31,75873.47,0.0,-0.90575,7e-05,12.36234]
[1777498683186,31.31,75874.84,0.0,-0.90565,7e-05,12.37289]
[1777498688221,31.31,75876.12,0.0,-0.90555,7e-05,12.38285]
[1777498693257,31.31,75875.94,0.0,-0.90555,7e-05,12.38215]
[1777498698292,31.31,75877.55,0.0,-0.90543,7e-05,12.39437]
[1777498703327,31.31,75877.99,0.0,-0.90539,7e-05,12.39809]
[1777498709371,31.31,75879.13,0.0,-0.9053,7e-05,12.40696]
[1777498714405,31.31,75880.36,0.0,-0.90523,7e-05,12.41289]
[1777498720451,31.31,75885.1,0.0,-0.90488,7e-05,12.44752]
[1777498725486,31.31,75883.16,0.0,-0.90502,7e-05,12.43371]
[1777498730521,31.31,75883.17,0.0,-0.90501,7e-05,12.43411]
[1777498735555,31.31,75882.2,0.0,-0.90508,7e-05,12.42747]
[1777498740593,31.31,75881.74,0.0,-0.90511,7e-05,12.42455]
[1777498745632,31.32,75880.98,0.0,-0.90516,7e-05,12.41955]
[1777498753687,31.32,75881.2,0.0,-0.90514,7e-05,12.42178]
[1777498755701,31.32,75871.45,0.0,-0.90585,7e-05,12.35164]
[1777498760736,31.32,75871.03,0.0,-0.90587,7e-05,12.34951]
[1777498765771,31.32,75868.66,0.0,-0.90603,7e-05,12.33338]
[1777498770806,31.32,75866.81,0.0,-0.90616,7e-05,12.32101]
[1777498775841,31.32,75865.2,0.0,-0.90628,7e-05,12.30697]
[1777498780875,31.32,75864.23,0.0,-0.90634,7e-05,12.30101]
[1777498785912,31.32,75863.99,0.0,-0.90635,7e-05,12.3003]
[1777498793968,31.33,75864.5,0.0,-0.9063,7e-05,12.30549]
[1777498799002,31.33,75867.35,0.0,-0.90608,7e-05,12.32679]
[1777498803032,31.33,75876.24,0.0,-0.90543,7e-05,12.39133]
[1777498808067,31.33,75875.16,0.0,-0.90551,7e-05,12.38372]
[1777498813101,31.33,75872.8,0.0,-0.90568,7e-05,12.3669]
[1777498818137,31.33,75872.02,0.0,-0.90573,7e-05,12.36154]
[1777498826192,31.33,75871.79,0.0,-0.90575,7e-05,12.36027]
[1777498831228,31.33,75870.87,0.0,-0.90583,7e-05,12.35042]
[1777498837994,31.33,75870.78,0.0,-0.90584,7e-05,12.35013]
[1777498843312,31.33,75870.22,0.0,-0.90587,7e-05,12.34636]
[1777498849354,31.33,75869.55,0.0,-0.90592,7e-05,12.34184]
[1777498854395,31.33,75870.29,0.0,-0.90586,7e-05,12.34744]
[1777498855399,31.33,75879.39,0.0,-0.9052,7e-05,12.41319]
[1777498856407,31.33,75883.11,0.0,-0.90493,7e-05,12.44004]
[1777498859426,31.33,75884.3,0.0,-0.90484,7e-05,12.44834]
[1777498864461,31.33,75887.38,0.0,-0.90462,7e-05,12.47004]
[1777498869497,31.33,75888.07,0.0,-0.90458,7e-05,12.47455]
[1777498874533,31.33,75888.52,0.0,-0.90455,7e-05,12.47749]
[1777498879569,31.33,75889.23,0.0,-0.9045,7e-05,12.4824]
[1777498884604,31.33,75889.95,0.0,-0.90444,7e-05,12.48745]
[1777498890648,31.33,75887.89,0.0,-0.9046,7e-05,12.47245]
[1777498896689,31.33,75889.73,0.0,-0.90448,7e-05,12.48236]
[1777498902731,31.33,75892.01,0.0,-0.90432,7e-05,12.49898]
[1777498904745,31.33,75897.38,0.0,-0.90392,7e-05,12.53795]
[1777498909779,31.33,75900.24,0.0,-0.90371,7e-05,12.5586]
[1777498914814,31.33,75902.32,0.0,-0.90356,7e-05,12.57362]
[1777498916828,31.33,75911.62,0.0,-0.90286,7e-05,12.64126]
[1777498917836,31.33,75925.56,0.0,-0.90182,8e-05,12.74327]
[1777498918843,31.33,75928.41,0.0,-0.9016,8e-05,12.76425]
[1777498920857,31.33,75931.76,0.0,-0.90133,8e-05,12.79035]
[1777498925893,31.33,75927.24,0.0,-0.90166,8e-05,12.75872]
[1777498929920,31.34,75921.63,0.0,-0.90207,7e-05,12.71845]
[1777498933947,31.34,75913.66,0.0,-0.90266,7e-05,12.66125]
[1777498938983,31.34,75915.72,0.0,-0.90249,7e-05,12.67759]
[1777498943011,31.34,75922.12,0.0,-0.902,7e-05,12.7251]
[1777498946032,31.34,75927.75,0.0,-0.90158,8e-05,12.76654]
[1777498951067,31.34,75930.49,0.0,-0.90139,8e-05,12.78341]
[1777498956101,31.34,75931.35,0.0,-0.90132,8e-05,12.79002]
[1777498961137,31.34,75931.18,0.0,-0.90132,8e-05,12.79067]
[1777498966172,31.35,75930.37,0.0,-0.90135,8e-05,12.78707]
[1777498971212,31.35,75930.69,0.0,-0.90131,8e-05,12.79126]
[1777498972214,31.35,75921.54,0.0,-0.90199,7e-05,12.72501]
[1777498973221,31.35,75913.44,0.0,-0.90259,7e-05,12.66619]
[1777498976242,31.35,75908.12,0.0,-0.90299,7e-05,12.62701]
[1777498979005,31.35,75901.75,0.0,-0.90347,7e-05,12.58041]
[1777498982287,31.35,75894.26,0.0,-0.90403,7e-05,12.52557]
[1777498984298,31.35,75893.5,0.0,-0.90409,7e-05,12.51994]
[1777498989076,31.35,75888.09,0.0,-0.90449,7e-05,12.48059]
[1777498994368,31.35,75888.44,0.0,-0.90446,7e-05,12.48319]
[1777498996382,31.35,75882.97,0.0,-0.90486,7e-05,12.44367]
[1777499001417,31.35,75878.65,0.0,-0.90517,7e-05,12.41284]
[1777499007459,31.35,75879.18,0.0,-0.90513,7e-05,12.41741]
[1777499010480,31.35,75888.46,0.0,-0.90444,7e-05,12.48486]
[1777499012494,31.35,75890.78,0.0,-0.90429,7e-05,12.49823]
[1777499017531,31.35,75894.47,0.0,-0.904,7e-05,12.52671]
[1777499022564,31.35,75894.3,0.0,-0.90401,7e-05,12.5262]
[1777499027600,31.35,75894.19,0.0,-0.90402,7e-05,12.52527]
[1777499032634,31.35,75902.65,0.0,-0.90339,7e-05,12.58657]
[1777499033641,31.35,75905.69,0.0,-0.90317,7e-05,12.60856]
[1777499036662,31.35,75897.79,0.0,-0.90376,7e-05,12.5508]
[1777499038675,31.35,75895.03,0.0,-0.90396,7e-05,12.53067]
[1777499043714,31.35,75895.46,0.0,-0.90393,7e-05,12.53352]
[1777499049756,31.35,75897.11,0.0,-0.90382,7e-05,12.5449]
[1777499053785,31.35,75903.21,0.0,-0.90337,7e-05,12.58869]
[1777499059829,31.35,75905.7,0.0,-0.9032,7e-05,12.60557]
[1777499064864,31.35,75906.72,0.0,-0.90314,7e-05,12.61195]
[1777499069899,31.35,75909.57,0.0,-0.90293,7e-05,12.63168]
[1777499074935,31.35,75910.81,0.0,-0.90287,7e-05,12.63632]
[1777499079971,31.34,75913.07,0.0,-0.90271,7e-05,12.65207]
[1777499082993,31.34,75918.54,0.0,-0.9023,7e-05,12.69193]
[1777499088026,31.35,75921.82,0.0,-0.90205,7e-05,12.71689]
[1777499090044,31.35,75926.95,0.0,-0.90166,8e-05,12.7547]
[1777499094067,31.35,75917.81,0.0,-0.90234,7e-05,12.68852]
[1777499096082,31.35,75912.48,0.0,-0.90273,7e-05,12.65009]
[1777499099103,31.35,75907.48,0.0,-0.9031,7e-05,12.61444]
[1777499103135,31.35,75902.42,0.0,-0.90346,7e-05,12.57912]
[1777499108166,31.35,75898.59,0.0,-0.90373,7e-05,12.55273]
[1777499113201,31.35,75896.34,0.0,-0.90388,7e-05,12.5378]
[1777499118236,31.36,75893.81,0.0,-0.90405,7e-05,12.52081]
[1777499123270,31.36,75889.61,0.0,-0.90435,7e-05,12.49183]
[1777499128305,31.36,75890.9,0.0,-0.90424,7e-05,12.50267]
[1777499130320,31.36,75897.55,0.0,-0.90374,7e-05,12.55136]
[1777499134348,31.36,75902.95,0.0,-0.90335,7e-05,12.58795]
[1777499140131,31.36,75908.06,0.0,-0.90296,7e-05,12.62608]
[1777499145424,31.37,75909.57,0.0,-0.90284,7e-05,12.63818]
[1777499150459,31.37,75913.68,0.0,-0.90251,7e-05,12.67057]
[1777499155495,31.37,75914.99,0.0,-0.9024,7e-05,12.68134]
[1777499160530,31.37,75918.75,0.0,-0.90211,7e-05,12.70951]
[1777499164558,31.37,75924.99,0.0,-0.90163,8e-05,12.75601]
[1777499167579,31.38,75929.31,0.0,-0.90129,8e-05,12.78899]
[1777499172614,31.38,75929.78,0.0,-0.90123,8e-05,12.79464]
[1777499178656,31.38,75930.64,0.0,-0.90114,8e-05,12.80354]
[1777499183691,31.39,75929.99,0.0,-0.90116,8e-05,12.80094]
[1777499188725,31.39,75930.25,0.0,-0.90112,8e-05,12.80497]
[1777499193762,31.39,75929.68,0.0,-0.90117,8e-05,12.79945]
[1777499198799,31.4,75932.68,0.0,-0.90092,8e-05,12.82347]
[1777499203832,31.4,75935.5,0.0,-0.90068,8e-05,12.84592]
[1777499210881,31.4,75932.72,0.0,-0.90087,8e-05,12.82812]
[1777499215917,31.4,75961.07,0.0,-0.89869,8e-05,13.03796]
[1777499216923,31.4,75962.67,0.0,-0.89857,8e-05,13.04979]
[1777499217929,31.4,75950.51,0.0,-0.8995,8e-05,12.96041]
[1777499218936,31.4,75938.96,0.0,-0.90037,8e-05,12.87587]
[1777499219944,31.4,75934.82,0.0,-0.90068,8e-05,12.84583]
[1777499224980,31.41,75933.5,0.0,-0.90077,8e-05,12.83768]
[1777499229007,31.41,75938.83,0.0,-0.90035,8e-05,12.87783]
[1777499232028,31.41,75944.01,0.0,-0.89995,8e-05,12.9165]
[1777499235052,31.41,75949.39,0.0,-0.89954,8e-05,12.95655]
[1777499239093,31.41,75958.07,0.0,-0.89887,8e-05,13.02074]
[1777499240100,31.41,75981.98,0.0,-0.89702,8e-05,13.19735]
[1777499241110,31.41,76024.23,0.0,-0.89371,8e-05,13.51102]
[1777499242110,31.41,76037.65,0.0,-0.89265,8e-05,13.61084]
[1777499243118,31.41,76021.9,0.0,-0.8939,8e-05,13.49299]
[1777499244126,31.41,76015.08,0.0,-0.89444,8e-05,13.44241]
[1777499245132,31.41,76008.56,0.0,-0.89495,8e-05,13.39382]
[1777499246138,31.41,76001.76,0.0,-0.89549,8e-05,13.34329]
[1777499247147,31.41,75993.69,0.0,-0.89612,8e-05,13.2835]
[1777499248154,31.41,75985.36,0.0,-0.89677,8e-05,13.22157]
[1777499249160,31.41,75979.56,0.0,-0.89722,8e-05,13.17849]
[1777499254196,31.41,75976.1,0.0,-0.89752,8e-05,13.14871]
[1777499257217,31.41,75967.09,0.0,-0.89822,8e-05,13.08192]
[1777499259276,31.41,75958.55,0.0,-0.89887,8e-05,13.0191]
[1777499261257,31.41,75973.86,0.0,-0.8977,8e-05,13.13179]
[1777499263273,31.41,75981.76,0.0,-0.89709,8e-05,13.18978]
[1777499265286,31.41,75986.84,0.0,-0.8967,8e-05,13.22714]
[1777499267310,31.41,75994.19,0.0,-0.89613,8e-05,13.28088]
[1777499269317,31.41,76000.98,0.0,-0.89561,8e-05,13.33097]
[1777499274354,31.4,76001.08,0.0,-0.89562,8e-05,13.33011]
[1777499278380,31.4,75998.97,0.0,-0.89579,8e-05,13.31318]
[1777499279387,31.4,75991.8,0.0,-0.89636,8e-05,13.25982]
[1777499284422,31.4,75989.12,0.0,-0.89657,8e-05,13.23922]
[1777499291471,31.4,75989.21,0.0,-0.89656,8e-05,13.24039]
[1777499296517,31.4,75993.05,0.0,-0.89625,8e-05,13.26981]
[1777499301551,31.4,75994.63,0.0,-0.89612,8e-05,13.28234]
[1777499304572,31.4,76000.75,0.0,-0.89564,8e-05,13.32808]
[1777499309607,31.41,76004.25,0.0,-0.89536,8e-05,13.35441]
[1777499314642,31.41,76007.14,0.0,-0.89515,8e-05,13.37262]
[1777499317663,31.41,76001.86,0.0,-0.89557,8e-05,13.33351]
[1777499321421,31.41,75994.81,0.0,-0.89611,8e-05,13.28163]
[1777499326727,31.41,75994.58,0.0,-0.89612,8e-05,13.28069]
[1777499331767,31.41,75994.41,0.0,-0.89613,8e-05,13.28007]
[1777499336801,31.41,75991.95,0.0,-0.89631,8e-05,13.2629]
[1777499341837,31.41,75991.9,0.0,-0.8963,8e-05,13.26358]
[1777499346874,31.41,75990.89,0.0,-0.89637,8e-05,13.25716]
[1777499347880,31.41,75962.42,0.0,-0.89857,8e-05,13.04691]
[1777499352917,31.41,75959.91,0.0,-0.89876,8e-05,13.02909]
[1777499357952,31.41,75964.57,0.0,-0.89839,8e-05,13.06399]
[1777499360974,31.41,75969.75,0.0,-0.89799,8e-05,13.10221]
[1777499366008,31.41,75970.96,0.0,-0.8979,8e-05,13.11109]
[1777499371048,31.41,75977.09,0.0,-0.89745,8e-05,13.15251]
[1777499376078,31.41,75978.8,0.0,-0.89733,8e-05,13.16453]
[1777499381113,31.41,75979.54,0.0,-0.89728,8e-05,13.16946]
[1777499383127,31.41,75973.23,0.0,-0.89777,8e-05,13.12273]
[1777499388162,31.41,75972.29,0.0,-0.89784,8e-05,13.11575]
[1777499393197,31.41,75973.51,0.0,-0.89774,8e-05,13.1247]
[1777499398231,31.41,75971.87,0.0,-0.89787,8e-05,13.11259]
[1777499402260,31.41,75982.65,0.0,-0.89704,8e-05,13.19202]
[1777499407297,31.41,75984.83,0.0,-0.89688,8e-05,13.20743]
[1777499412331,31.41,75985.19,0.0,-0.89686,8e-05,13.20945]
[1777499417370,31.41,75985.89,0.0,-0.89681,8e-05,13.21392]
[1777499422401,31.41,75985.37,0.0,-0.89686,8e-05,13.20937]
[1777499428444,31.41,75986.32,0.0,-0.89679,8e-05,13.21548]
[1777499433478,31.41,75986.0,0.0,-0.89685,8e-05,13.20885]
[1777499438514,31.4,75985.76,0.0,-0.89688,8e-05,13.20639]
[1777499443551,31.4,75984.22,0.0,-0.897,8e-05,13.19441]
[1777499446570,31.4,75978.58,0.0,-0.89744,8e-05,13.15248]
[1777499449635,31.4,75973.1,0.0,-0.89787,8e-05,13.11195]
[1777499454668,31.4,75969.12,0.0,-0.89817,8e-05,13.08259]
[1777499459702,31.4,75967.59,0.0,-0.89829,8e-05,13.07139]
[1777499463730,31.4,75960.86,0.0,-0.89881,8e-05,13.02196]
[1777499468766,31.4,75962.0,0.0,-0.89871,8e-05,13.03075]
[1777499470779,31.4,75967.45,0.0,-0.8983,8e-05,13.07087]
[1777499475815,31.4,75967.45,0.0,-0.8983,8e-05,13.07074]
[1777499480850,31.4,75972.34,0.0,-0.89792,8e-05,13.10654]
[1777499483878,31.4,75977.77,0.0,-0.89751,8e-05,13.14631]
[1777499488914,31.4,75982.45,0.0,-0.89715,8e-05,13.18012]
[1777499493943,31.4,75979.32,0.0,-0.89743,8e-05,13.15262]
[1777499498978,31.4,75980.74,0.0,-0.89732,8e-05,13.16249]
[1777499504016,31.4,75981.01,0.0,-0.89731,8e-05,13.16374]
[1777499509049,31.4,75982.3,0.0,-0.89721,8e-05,13.17346]
[1777499515091,31.4,75983.04,0.0,-0.89713,8e-05,13.18063]
[1777499521133,31.4,75983.57,0.0,-0.89708,8e-05,13.18594]
[1777499527175,31.41,75984.43,0.0,-0.89699,8e-05,13.1942]
[1777499532901,31.41,75984.73,0.0,-0.89696,8e-05,13.19749]
[1777499539261,31.41,75985.18,0.0,-0.8969,8e-05,13.20294]
[1777499544298,31.41,75985.34,0.0,-0.89687,8e-05,13.20543]
[1777499549331,31.41,75985.61,0.0,-0.89684,8e-05,13.20873]
[1777499555374,31.42,75985.42,0.0,-0.89686,8e-05,13.20535]
[1777499561417,31.42,75985.38,0.0,-0.89684,8e-05,13.20664]
[1777499566450,31.42,75981.92,0.0,-0.8971,8e-05,13.18255]
[1777499571486,31.42,75982.1,0.0,-0.89707,8e-05,13.18542]
[1777499576521,31.43,75975.94,0.0,-0.89752,8e-05,13.14169]
[1777499580549,31.43,75970.53,0.0,-0.89794,8e-05,13.10171]
[1777499586591,31.43,75966.6,0.0,-0.89825,8e-05,13.07278]
[1777499590619,31.43,75957.95,0.0,-0.89891,8e-05,13.00926]
[1777499592632,31.43,75951.18,0.0,-0.89942,8e-05,12.95978]
[1777499596661,31.43,75944.31,0.0,-0.89994,8e-05,12.91011]
[1777499599682,31.43,75938.67,0.0,-0.90037,8e-05,12.86857]
[1777499601696,31.43,75934.41,0.0,-0.90069,8e-05,12.83719]
[1777499605729,31.43,75928.81,0.0,-0.90112,8e-05,12.79627]
[1777499610760,31.43,75927.4,0.0,-0.90122,8e-05,12.78597]
[1777499615795,31.43,75929.97,0.0,-0.90105,8e-05,12.80144]
[1777499617808,31.43,75935.27,0.0,-0.90065,8e-05,12.84014]
[1777499622845,31.43,75937.7,0.0,-0.90045,8e-05,12.85945]
[1777499624858,31.43,75944.84,0.0,-0.8999,8e-05,12.91227]
[1777499627879,31.43,75947.06,0.0,-0.89973,8e-05,12.92914]
[1777499631906,31.43,75948.47,0.0,-0.89961,8e-05,12.94005]
[1777499636942,31.43,75948.75,0.0,-0.89959,8e-05,12.94267]
[1777499641976,31.43,75948.88,0.0,-0.89957,8e-05,12.944]
[1777499647021,31.43,75950.59,0.0,-0.89944,8e-05,12.95705]
[1777499652056,31.43,75953.08,0.0,-0.89924,8e-05,12.97582]
[1777499657093,31.44,75959.84,0.0,-0.89872,8e-05,13.02592]
[1777499659105,31.44,75958.03,0.0,-0.89886,8e-05,13.01272]
[1777499663816,31.44,75942.46,0.0,-0.90004,8e-05,12.89877]
[1777499665148,31.44,75940.23,0.0,-0.90021,8e-05,12.88264]
[1777499669176,31.44,75937.31,0.0,-0.90042,8e-05,12.86224]
[1777499673886,31.44,75930.87,0.0,-0.90092,8e-05,12.81235]
[1777499676227,31.44,75937.55,0.0,-0.90041,8e-05,12.86149]
[1777499677233,31.44,75940.51,0.0,-0.90018,8e-05,12.88368]
[1777499682267,31.44,75939.5,0.0,-0.90025,8e-05,12.87753]
[1777499687302,31.44,75938.91,0.0,-0.90028,8e-05,12.87414]
[1777499692338,31.45,75940.53,0.0,-0.90014,8e-05,12.88736]
[1777499697378,31.45,75954.39,0.0,-0.89908,8e-05,12.98986]
[1777499698380,31.45,75964.23,0.0,-0.89833,8e-05,13.06214]
[1777499703415,31.45,75961.87,0.0,-0.89851,8e-05,13.04454]
[1777499708450,31.45,75961.83,0.0,-0.89852,8e-05,13.04401]
[1777499713485,31.45,75962.3,0.0,-0.89848,8e-05,13.04719]
[1777499718520,31.44,75965.03,0.0,-0.89828,8e-05,13.06692]
[1777499724562,31.44,75965.15,0.0,-0.89827,8e-05,13.06725]
[1777499730603,31.44,75965.9,0.0,-0.89822,8e-05,13.07216]
[1777499733625,31.44,75953.52,0.0,-0.8992,8e-05,12.97734]
[1777499734632,31.44,75951.38,0.0,-0.89936,8e-05,12.96166]
[1777499739670,31.44,75949.13,0.0,-0.89953,8e-05,12.94545]
[1777499744702,31.44,75950.39,0.0,-0.89943,8e-05,12.95497]
[1777499751750,31.44,75950.65,0.0,-0.89941,8e-05,12.95713]
[1777499757794,31.44,75949.93,0.0,-0.89946,8e-05,12.95213]
[1777499764843,31.44,75950.33,0.0,-0.89942,8e-05,12.95547]
[1777499769877,31.45,75951.17,0.0,-0.89936,8e-05,12.96195]
[1777499774919,31.45,75949.53,0.0,-0.89948,8e-05,12.9503]
[1777499779953,31.45,75949.64,0.0,-0.89947,8e-05,12.9515]
[1777499784990,31.45,75950.7,0.0,-0.89938,8e-05,12.95957]
[1777499791034,31.45,75951.03,0.0,-0.89938,8e-05,12.95875]
[1777499796066,31.45,75951.67,0.0,-0.89933,8e-05,12.96364]
[1777499804802,31.45,75951.46,0.0,-0.89934,8e-05,12.96237]
[1777499809158,31.45,75945.98,0.0,-0.89976,8e-05,12.92233]
[1777499814872,31.45,75938.76,0.0,-0.9003,8e-05,12.87009]
[1777499820234,31.45,75937.95,0.0,-0.90035,8e-05,12.86465]
[1777499824943,31.45,75932.39,0.0,-0.90077,8e-05,12.82442]
[1777499829299,31.45,75926.87,0.0,-0.90118,8e-05,12.78448]
[1777499835014,31.45,75925.78,0.0,-0.90126,8e-05,12.7769]
[1777499840376,31.45,75926.39,0.0,-0.90123,8e-05,12.78005]
[1777499845083,31.45,75930.95,0.0,-0.90089,8e-05,12.8127]
[1777499853470,31.45,75930.86,0.0,-0.9009,8e-05,12.81025]
[1777499858507,31.45,75931.02,0.0,-0.90088,8e-05,12.81268]
[1777499863540,31.45,75930.8,0.0,-0.90088,8e-05,12.81225]
[1777499869583,31.46,75930.7,0.0,-0.90087,8e-05,12.81281]
[1777499875293,31.46,75930.5,0.0,-0.90088,8e-05,12.81234]
[1777499880660,31.46,75930.2,0.0,-0.90089,8e-05,12.81134]
[1777499889724,31.46,75930.21,0.0,-0.90087,8e-05,12.81354]
[1777499892745,31.46,75925.92,0.0,-0.90118,8e-05,12.78306]
[1777499897780,31.47,75927.09,0.0,-0.90107,8e-05,12.79332]
[1777499902819,31.47,75930.03,0.0,-0.90084,8e-05,12.81645]
[1777499907849,31.47,75931.38,0.0,-0.90072,8e-05,12.82797]
[1777499912885,31.47,75932.53,0.0,-0.90063,8e-05,12.83452]
[1777499914900,31.47,75932.5,0.0,-0.90063,8e-05,12.83498]
[1777499917919,31.48,75933.14,0.0,-0.90057,8e-05,12.84067]
[1777499922955,31.48,75934.67,0.0,-0.90044,8e-05,12.85352]
[1777499927990,31.48,75933.49,0.0,-0.90051,8e-05,12.84689]
[1777499928997,31.48,75924.87,0.0,-0.90116,8e-05,12.784]
[1777499930004,31.48,75922.62,0.0,-0.90132,8e-05,12.76765]
[1777499931020,31.48,75914.04,0.0,-0.90197,7e-05,12.70529]
[1777499932027,31.48,75907.42,0.0,-0.90246,7e-05,12.65737]
[1777499933036,31.48,75906.68,0.0,-0.90251,7e-05,12.65223]
[1777499938069,31.48,75908.04,0.0,-0.9024,7e-05,12.66331]
[1777499942097,31.48,75905.62,0.0,-0.90257,7e-05,12.64644]
[1777499943103,31.49,75910.78,0.0,-0.90218,7e-05,12.68407]
[1777499945118,31.49,75914.63,0.0,-0.90189,7e-05,12.71225]
[1777499951160,31.49,75917.07,0.0,-0.90171,7e-05,12.73052]
[1777499956195,31.49,75917.38,0.0,-0.90168,7e-05,12.73333]
[1777499961230,31.49,75918.48,0.0,-0.90159,7e-05,12.74193]
[1777499966265,31.49,75919.29,0.0,-0.90152,8e-05,12.74836]
[1777499971301,31.49,75915.25,0.0,-0.90183,7e-05,12.71705]
[1777499979362,31.5,75907.91,0.0,-0.90235,7e-05,12.66665]
[1777499981370,31.5,75901.5,0.0,-0.90282,7e-05,12.62043]
[1777499983384,31.5,75896.24,0.0,-0.90321,7e-05,12.58265]
[1777499988419,31.5,75894.63,0.0,-0.90332,7e-05,12.57213]
[1777499993457,31.5,75893.32,0.0,-0.90342,7e-05,12.56251]
[1777499998493,31.5,75893.69,0.0,-0.90338,7e-05,12.56555]
[1777500002523,31.5,75883.88,0.0,-0.90412,7e-05,12.49378]
[1777500003532,31.5,75878.2,0.0,-0.90454,7e-05,12.45274]
[1777500004537,31.5,75877.68,0.0,-0.90457,7e-05,12.44899]
[1777500008574,31.5,75871.21,0.0,-0.90505,7e-05,12.40254]
[1777500010579,31.5,75868.12,0.0,-0.90527,7e-05,12.38055]
[1777500016277,31.5,75852.44,0.0,-0.9064,7e-05,12.26894]
[1777500017631,31.5,75843.49,0.0,-0.90705,7e-05,12.20478]
[1777500018640,31.5,75838.36,0.0,-0.90742,7e-05,12.1681]
[1777500022672,31.5,75834.11,0.0,-0.90772,7e-05,12.13778]
[1777500023683,31.5,75820.03,0.0,-0.90872,7e-05,12.03764]
[1777500024682,31.5,75816.79,0.0,-0.90896,7e-05,12.01438]
[1777500028711,31.5,75814.2,0.0,-0.90913,7e-05,11.99651]
[1777500033755,31.5,75810.7,0.0,-0.9094,7e-05,11.96827]
[1777500035776,31.5,75817.42,0.0,-0.90892,7e-05,12.01652]
[1777500037786,31.5,75818.56,0.0,-0.90884,7e-05,12.02507]
[1777500042821,31.5,75814.0,0.0,-0.90915,7e-05,11.99395]
[1777500047856,31.5,75808.65,0.0,-0.90952,7e-05,11.95682]
[1777500048862,31.5,75818.43,0.0,-0.90882,7e-05,12.02648]
[1777500049870,31.5,75821.01,0.0,-0.90864,7e-05,12.04501]
[1777500054905,31.51,75828.29,0.0,-0.9081,7e-05,12.09811]
[1777500055914,31.51,75833.31,0.0,-0.90774,7e-05,12.13397]
[1777500057926,31.51,75836.83,0.0,-0.90749,7e-05,12.15917]
[1777500062960,31.51,75840.86,0.0,-0.9072,7e-05,12.18806]
[1777500067997,31.51,75841.9,0.0,-0.90711,7e-05,12.19686]
[1777500073033,31.51,75844.66,0.0,-0.90689,7e-05,12.21875]
[1777500077066,31.51,75857.75,0.0,-0.90593,7e-05,12.31408]
[1777500081094,31.52,75863.41,0.0,-0.90551,7e-05,12.35571]
[1777500086129,31.52,75864.11,0.0,-0.90544,7e-05,12.36183]
[1777500087139,31.52,75872.77,0.0,-0.90481,7e-05,12.42418]
[1777500089150,31.52,75878.67,0.0,-0.90438,7e-05,12.46675]
[1777500091164,31.52,75884.13,0.0,-0.904,7e-05,12.50257]
[1777500093179,31.52,75877.82,0.0,-0.90446,7e-05,12.4571]
[1777500095192,31.52,75872.11,0.0,-0.90488,7e-05,12.41613]
[1777500098213,31.52,75865.83,0.0,-0.90533,7e-05,12.37136]
[1777500103249,31.52,75862.67,0.0,-0.90556,7e-05,12.34943]
[1777500105264,31.52,75869.46,0.0,-0.90506,7e-05,12.39841]
[1777500107277,31.52,75874.57,0.0,-0.90469,7e-05,12.43525]
[1777500112311,31.52,75871.39,0.0,-0.90491,7e-05,12.41268]
[1777500117351,31.52,75869.5,0.0,-0.90505,7e-05,12.39946]
[1777500122382,31.52,75864.99,0.0,-0.90537,7e-05,12.36759]
[1777500127418,31.52,75868.72,0.0,-0.9051,7e-05,12.39476]
[1777500129430,31.52,75874.02,0.0,-0.90471,7e-05,12.43295]
[1777500134466,31.52,75870.83,0.0,-0.90494,7e-05,12.40996]
[1777500139501,31.52,75869.21,0.0,-0.90506,7e-05,12.39832]
[1777500144536,31.52,75868.35,0.0,-0.90512,7e-05,12.39234]
[1777500149570,31.52,75868.06,0.0,-0.90514,7e-05,12.39025]
[1777500154606,31.52,75866.84,0.0,-0.90525,7e-05,12.37797]
[1777500159643,31.52,75872.16,0.0,-0.90487,7e-05,12.41618]
[1777500160648,31.52,75864.7,0.0,-0.90541,7e-05,12.36251]
[1777500161654,31.52,75860.24,0.0,-0.90574,7e-05,12.33052]
[1777500162662,31.52,75852.34,0.0,-0.90631,7e-05,12.27399]
[1777500163669,31.52,75850.42,0.0,-0.90645,7e-05,12.2604]
[1777500165683,31.52,75844.23,0.0,-0.90689,7e-05,12.21652]
[1777500167339,31.52,75838.63,0.0,-0.90729,7e-05,12.17625]
[1777500172732,31.52,75837.2,0.0,-0.9074,7e-05,12.16557]
[1777500177767,31.52,75837.74,0.0,-0.90737,7e-05,12.16898]
[1777500185827,31.52,75835.78,0.0,-0.90751,7e-05,12.15458]
[1777500186832,31.52,75830.47,0.0,-0.90789,7e-05,12.11672]
[1777500187842,31.52,75824.28,0.0,-0.90833,7e-05,12.07273]
[1777500188846,31.52,75823.67,0.0,-0.90838,7e-05,12.06852]
[1777500191868,31.52,75817.38,0.0,-0.90882,7e-05,12.02433]
[1777500193882,31.52,75818.82,0.0,-0.90871,7e-05,12.03503]
[1777500194910,31.52,75824.32,0.0,-0.90832,7e-05,12.07432]
[1777500196947,31.52,75829.02,0.0,-0.90798,7e-05,12.10802]
[1777500198939,31.52,75838.85,0.0,-0.90727,7e-05,12.17827]
[1777500202966,31.52,75847.69,0.0,-0.90663,7e-05,12.24193]
[1777500203973,31.52,75850.54,0.0,-0.90642,7e-05,12.26267]
[1777500206994,31.53,75852.23,0.0,-0.90629,7e-05,12.2757]
[1777500212029,31.53,75854.55,0.0,-0.90613,7e-05,12.29027]
[1777500215049,31.53,75856.81,0.0,-0.90596,7e-05,12.30718]
[1777500220086,31.53,75853.54,0.0,-0.90618,7e-05,12.28483]
[1777500222099,31.53,75850.02,0.0,-0.90643,7e-05,12.26017]
[1777500227134,31.53,75848.25,0.0,-0.90655,7e-05,12.24884]
[1777500232168,31.54,75853.63,0.0,-0.90614,7e-05,12.28894]
[1777500237205,31.54,75855.48,0.0,-0.906,7e-05,12.30328]
[1777500238212,31.54,75860.65,0.0,-0.90562,7e-05,12.34048]
[1777500243246,31.54,75861.14,0.0,-0.90558,7e-05,12.34465]
[1777500248281,31.54,75864.42,0.0,-0.90533,7e-05,12.36882]
[1777500251303,31.54,75868.45,0.0,-0.90504,7e-05,12.39787]
[1777500253320,31.54,75875.64,0.0,-0.90451,7e-05,12.44948]
[1777500254327,31.54,75860.88,0.0,-0.90559,7e-05,12.34349]
[1777500257348,31.54,75869.8,0.0,-0.90494,7e-05,12.40766]
[1777500258355,31.54,75878.17,0.0,-0.90433,7e-05,12.46777]
[1777500263390,31.54,75874.25,0.0,-0.90462,7e-05,12.43913]
[1777500268425,31.54,75877.62,0.0,-0.90438,7e-05,12.46297]
[1777500272454,31.54,75882.97,0.0,-0.90401,7e-05,12.49761]
[1777500275474,31.54,75888.0,0.0,-0.90364,7e-05,12.53337]
[1777500280509,31.53,75888.61,0.0,-0.90361,7e-05,12.5368]
[1777500287557,31.54,75888.73,0.0,-0.90359,7e-05,12.5391]
[1777500291588,31.54,75894.13,0.0,-0.90319,7e-05,12.57784]
[1777500296621,31.53,75894.57,0.0,-0.90317,7e-05,12.57993]
[1777500300274,31.53,75902.99,0.0,-0.90255,7e-05,12.64024]
[1777500301656,31.53,75906.83,0.0,-0.90226,7e-05,12.66833]
[1777500303670,31.53,75913.64,0.0,-0.90175,7e-05,12.71788]
[1777500308704,31.53,75917.45,0.0,-0.90146,7e-05,12.74585]
[1777500312734,31.53,75901.64,0.0,-0.90265,7e-05,12.63094]
[1777500313740,31.53,75898.71,0.0,-0.90287,7e-05,12.60952]
[1777500318775,31.53,75895.09,0.0,-0.90314,7e-05,12.58249]
[1777500323812,31.53,75891.51,0.0,-0.90341,7e-05,12.55591]
[1777500328847,31.53,75887.59,0.0,-0.90369,7e-05,12.52919]
[1777500336901,31.54,75886.16,0.0,-0.90379,7e-05,12.51797]
[1777500341935,31.54,75883.61,0.0,-0.90396,7e-05,12.50117]
[1777500343951,31.54,75888.69,0.0,-0.90358,7e-05,12.53846]
[1777500344958,31.54,75902.2,0.0,-0.90258,7e-05,12.63643]
[1777500345964,31.54,75908.46,0.0,-0.90211,7e-05,12.68193]
[1777500346977,31.54,75916.82,0.0,-0.90148,7e-05,12.74308]
[1777500347982,31.54,75917.66,0.0,-0.90141,8e-05,12.74955]
[1777500353018,31.55,75915.26,0.0,-0.90158,7e-05,12.73345]
[1777500358053,31.55,75916.2,0.0,-0.90151,7e-05,12.74024]
[1777500361073,31.55,75922.21,0.0,-0.90105,8e-05,12.78425]
[1777500366111,31.55,75919.41,0.0,-0.90125,8e-05,12.76546]
[1777500370139,31.55,75925.88,0.0,-0.90075,8e-05,12.81357]
[1777500375174,31.55,75928.19,0.0,-0.90056,8e-05,12.8319]
[1777500380210,31.55,75929.04,0.0,-0.90048,8e-05,12.83957]
[1777500386251,31.56,75929.28,0.0,-0.90044,8e-05,12.84311]
[1777500391287,31.56,75929.67,0.0,-0.90042,8e-05,12.84381]
[1777500396322,31.56,75929.41,0.0,-0.90043,8e-05,12.84317]
[1777500401356,31.56,75924.06,0.0,-0.90081,8e-05,12.80576]
[1777500406392,31.56,75925.39,0.0,-0.9007,8e-05,12.81679]
[1777500412434,31.57,75926.02,0.0,-0.90064,8e-05,12.82278]
[1777500413441,31.57,75913.12,0.0,-0.90161,7e-05,12.72853]
[1777500420490,31.56,75910.8,0.0,-0.90182,7e-05,12.70853]
[1777500424518,31.56,75905.51,0.0,-0.90223,7e-05,12.66847]
[1777500429553,31.56,75911.02,0.0,-0.90183,7e-05,12.70715]
[1777500433581,31.56,75914.88,0.0,-0.90155,7e-05,12.73492]
[1777500438616,31.56,75917.38,0.0,-0.90135,8e-05,12.75373]
[1777500443651,31.56,75919.34,0.0,-0.9012,8e-05,12.76859]
[1777500448685,31.56,75921.8,0.0,-0.90102,8e-05,12.78592]
[1777500453721,31.56,75925.81,0.0,-0.90075,8e-05,12.81091]
[1777500458756,31.56,75926.06,0.0,-0.90073,8e-05,12.81274]
[1777500466812,31.56,75923.71,0.0,-0.90089,8e-05,12.7976]
[1777500471847,31.56,75925.01,0.0,-0.90078,8e-05,12.80825]
[1777500476882,31.56,75925.1,0.0,-0.90076,8e-05,12.81011]
[1777500481916,31.56,75926.34,0.0,-0.90065,8e-05,12.8203]
[1777500486954,31.57,75926.08,0.0,-0.90066,8e-05,12.81948]
[1777500494002,31.57,75926.07,0.0,-0.90064,8e-05,12.82086]
[1777500499039,31.57,75925.83,0.0,-0.90065,8e-05,12.82013]
[1777500504074,31.57,75925.73,0.0,-0.90065,8e-05,12.8204]
[1777500509108,31.57,75925.63,0.0,-0.90064,8e-05,12.82064]
[1777500515152,31.57,75925.63,0.0,-0.90066,8e-05,12.81826]
[1777500520186,31.58,75925.51,0.0,-0.90066,8e-05,12.81835]
[1777500525223,31.58,75925.8,0.0,-0.90062,8e-05,12.82145]
[1777500526229,31.58,75919.96,0.0,-0.90106,8e-05,12.77916]
[1777500527236,31.58,75913.43,0.0,-0.90155,7e-05,12.73132]
[1777500528243,31.58,75907.76,0.0,-0.90198,7e-05,12.6897]
[1777500529250,31.58,75907.22,0.0,-0.90203,7e-05,12.68536]
[1777500534285,31.57,75910.39,0.0,-0.90181,7e-05,12.70629]
[1777500539320,31.57,75908.8,0.0,-0.90195,7e-05,12.69281]
[1777500544355,31.57,75911.89,0.0,-0.90174,7e-05,12.71357]
[1777500550399,31.56,75911.03,0.0,-0.90182,7e-05,12.70552]
[1777500555432,31.56,75913.94,0.0,-0.90161,7e-05,12.72657]
[1777500560467,31.57,75916.69,0.0,-0.90139,7e-05,12.74732]
[1777500565502,31.57,75913.1,0.0,-0.90166,7e-05,12.72117]
[1777500570537,31.56,75908.18,0.0,-0.90204,7e-05,12.68419]
[1777500571544,31.56,75891.34,0.0,-0.90332,7e-05,12.5585]
[1777500576579,31.56,75888.48,0.0,-0.90354,7e-05,12.53751]
[1777500581614,31.56,75889.62,0.0,-0.90346,7e-05,12.54525]
[1777500584635,31.56,75896.55,0.0,-0.90295,7e-05,12.59486]
[1777500589671,31.56,75901.0,0.0,-0.90263,7e-05,12.62608]
[1777500595711,31.56,75902.31,0.0,-0.90254,7e-05,12.63444]
[1777500600747,31.56,75903.28,0.0,-0.90248,7e-05,12.64057]
[1777500605787,31.56,75892.97,0.0,-0.90325,7e-05,12.56534]
[1777500610817,31.56,75890.47,0.0,-0.90344,7e-05,12.54718]
[1777500615853,31.56,75887.84,0.0,-0.90363,7e-05,12.52821]
[1777500620887,31.56,75884.56,0.0,-0.90387,7e-05,12.50464]
[1777500625926,31.56,75881.82,0.0,-0.90408,7e-05,12.4848]
[1777500626930,31.56,75875.88,0.0,-0.90451,7e-05,12.44178]
[1777500631965,31.55,75877.61,0.0,-0.90442,7e-05,12.44949]
[1777500637000,31.55,75879.22,0.0,-0.90432,7e-05,12.45982]
[1777500642035,31.55,75880.26,0.0,-0.90423,7e-05,12.46813]
[1777500647070,31.55,75890.3,0.0,-0.90349,7e-05,12.54132]
[1777500648077,31.55,75891.84,0.0,-0.90337,7e-05,12.5525]
[1777500653112,31.55,75889.23,0.0,-0.90356,7e-05,12.5338]
[1777500659155,31.55,75888.18,0.0,-0.90364,7e-05,12.52619]
[1777500664190,31.55,75890.05,0.0,-0.9035,7e-05,12.53944]
[1777500669227,31.55,75888.33,0.0,-0.90363,7e-05,12.52671]
[1777500674262,31.55,75887.86,0.0,-0.90367,7e-05,12.52298]
[1777500677281,31.55,75894.79,0.0,-0.90316,7e-05,12.57276]
[1777500679970,31.55,75901.83,0.0,-0.90265,7e-05,12.62317]
[1777500685337,31.55,75906.62,0.0,-0.9023,7e-05,12.65668]
[1777500690374,31.55,75910.95,0.0,-0.90199,7e-05,12.68694]
[1777500695406,31.55,75906.45,0.0,-0.90236,7e-05,12.64981]
[1777500699434,31.55,75900.81,0.0,-0.90279,7e-05,12.60835]
[1777500703462,31.55,75894.64,0.0,-0.90325,7e-05,12.56328]
[1777500709505,31.54,75889.34,0.0,-0.90364,7e-05,12.52464]
[1777500714539,31.54,75885.42,0.0,-0.90394,7e-05,12.49606]
[1777500719575,31.54,75881.64,0.0,-0.90422,7e-05,12.46853]
[1777500724610,31.54,75879.47,0.0,-0.90438,7e-05,12.45271]
[1777500729645,31.54,75880.83,0.0,-0.90428,7e-05,12.46231]
[1777500734680,31.54,75882.02,0.0,-0.9042,7e-05,12.47061]
[1777500739715,31.54,75882.46,0.0,-0.90417,7e-05,12.47341]
[1777500741729,31.54,75874.4,0.0,-0.90476,7e-05,12.41536]
[1777500746763,31.54,75872.67,0.0,-0.90488,7e-05,12.40322]
[1777500751798,31.54,75871.31,0.0,-0.905,7e-05,12.39039]
[1777500756834,31.54,75868.62,0.0,-0.90519,7e-05,12.37148]
[1777500761869,31.55,75865.14,0.0,-0.90544,7e-05,12.34725]
[1777500766905,31.55,75864.84,0.0,-0.90546,7e-05,12.34572]
[1777500771942,31.55,75864.08,0.0,-0.9055,7e-05,12.34089]
[1777500777984,31.55,75861.47,0.0,-0.90569,7e-05,12.32297]
[1777500784027,31.55,75858.93,0.0,-0.90586,7e-05,12.30546]
[1777500789062,31.55,75855.8,0.0,-0.90609,7e-05,12.28353]
[1777500794096,31.55,75851.51,0.0,-0.90639,7e-05,12.25339]
[1777500799132,31.55,75849.1,0.0,-0.90656,7e-05,12.23675]
[1777500804168,31.55,75849.93,0.0,-0.90649,7e-05,12.24317]
[1777500809202,31.55,75849.8,0.0,-0.9065,7e-05,12.24263]
[1777500814237,31.55,75850.77,0.0,-0.90645,7e-05,12.24641]
[1777500820280,31.55,75849.48,0.0,-0.90654,7e-05,12.23747]
[1777500826323,31.55,75849.58,0.0,-0.90653,7e-05,12.23803]
[1777500832035,31.55,75855.82,0.0,-0.9061,7e-05,12.28081]
[1777500834379,31.55,75870.11,0.0,-0.90506,7e-05,12.38318]
[1777500835386,31.55,75874.5,0.0,-0.90474,7e-05,12.41457]
[1777500842110,31.55,75879.64,0.0,-0.90438,7e-05,12.45023]
[1777500843442,31.55,75885.67,0.0,-0.90394,7e-05,12.49349]
[1777500845456,31.55,75891.14,0.0,-0.90354,7e-05,12.53245]
[1777500849484,31.55,75896.87,0.0,-0.90313,7e-05,12.57272]
[1777500854519,31.54,75899.05,0.0,-0.90298,7e-05,12.58707]
[1777500859553,31.54,75900.12,0.0,-0.90291,7e-05,12.59348]
[1777500863582,31.54,75905.54,0.0,-0.90252,7e-05,12.63171]
[1777500868621,31.54,75904.41,0.0,-0.90262,7e-05,12.62226]
[1777500873652,31.54,75906.54,0.0,-0.9025,7e-05,12.63298]
[1777500878687,31.54,75907.77,0.0,-0.90242,7e-05,12.64072]
[1777500883722,31.53,75911.57,0.0,-0.90215,7e-05,12.66706]
[1777500888757,31.53,75911.59,0.0,-0.90216,7e-05,12.66596]
[1777500892786,31.53,75923.34,0.0,-0.90129,8e-05,12.75034]
[1777500893794,31.53,75926.82,0.0,-0.90103,8e-05,12.77533]
[1777500898828,31.53,75929.78,0.0,-0.90083,8e-05,12.79503]
[1777500903863,31.53,75930.59,0.0,-0.90077,8e-05,12.80067]
[1777500907891,31.53,75923.25,0.0,-0.90133,8e-05,12.74647]
[1777500912926,31.52,75923.73,0.0,-0.90131,8e-05,12.74822]
[1777500917962,31.52,75923.47,0.0,-0.90135,8e-05,12.74503]
[1777500921990,31.52,75931.17,0.0,-0.90078,8e-05,12.80012]
[1777500927025,31.52,75929.71,0.0,-0.90089,8e-05,12.78949]
[1777500932060,31.52,75930.52,0.0,-0.90085,8e-05,12.79176]
[1777500934075,31.52,75924.05,0.0,-0.90134,8e-05,12.74468]
[1777500935081,31.52,75918.08,0.0,-0.90179,7e-05,12.70094]
[1777500940116,31.52,75915.95,0.0,-0.90196,7e-05,12.68398]
[1777500945151,31.52,75912.99,0.0,-0.9022,7e-05,12.66117]
[1777500950185,31.51,75913.83,0.0,-0.90215,7e-05,12.6661]
[1777500955221,31.51,75910.2,0.0,-0.90243,7e-05,12.63881]
[1777500959250,31.51,75904.77,0.0,-0.90284,7e-05,12.59892]
[1777500964286,31.51,75902.53,0.0,-0.90301,7e-05,12.58215]
[1777500969319,31.51,75901.62,0.0,-0.90308,7e-05,12.57506]
[1777500974355,31.51,75900.29,0.0,-0.90319,7e-05,12.56501]
[1777500979390,31.51,75898.89,0.0,-0.90329,7e-05,12.55452]
[1777500984425,31.51,75901.42,0.0,-0.90311,7e-05,12.57247]
[1777500989460,31.51,75902.23,0.0,-0.90305,7e-05,12.57798]
[1777500994495,31.51,75903.5,0.0,-0.90299,7e-05,12.58337]
[1777500999209,31.51,75911.0,0.0,-0.90243,7e-05,12.63751]
[1777501000537,31.51,75914.58,0.0,-0.90216,7e-05,12.66338]
[1777501003558,31.51,75921.63,0.0,-0.90164,8e-05,12.71412]
[1777501004564,31.51,75929.52,0.0,-0.90105,8e-05,12.77133]
[1777501005572,31.51,75931.99,0.0,-0.90087,8e-05,12.78904]
[1777501009279,31.51,75937.09,0.0,-0.90048,8e-05,12.82615]
[1777501013634,31.51,75945.18,0.0,-0.89987,8e-05,12.88538]
[1777501014642,31.51,75949.52,0.0,-0.89954,8e-05,12.91705]
[1777501015647,31.5,75948.19,0.0,-0.89964,8e-05,12.9072]
[1777501020682,31.5,75942.9,0.0,-0.90005,8e-05,12.86783]
[1777501025717,31.5,75939.15,0.0,-0.90034,8e-05,12.83982]
[1777501029745,31.5,75923.02,0.0,-0.90158,8e-05,12.72048]
[1777501030752,31.5,75917.47,0.0,-0.902,7e-05,12.67973]
[1777501031760,31.5,75915.16,0.0,-0.90217,7e-05,12.66262]
[1777501033772,31.5,75910.08,0.0,-0.90256,7e-05,12.62514]
[1777501038808,31.5,75910.32,0.0,-0.90255,7e-05,12.6256]
[1777501043843,31.5,75911.15,0.0,-0.90249,7e-05,12.63203]
[1777501048878,31.5,75912.11,0.0,-0.90241,7e-05,12.63978]
[1777501054920,31.5,75912.49,0.0,-0.90239,7e-05,12.63989]
[1777501058948,31.5,75920.71,0.0,-0.90177,7e-05,12.70012]
[1777501063983,31.5,75922.07,0.0,-0.90167,8e-05,12.71027]
[1777501064994,31.5,75929.08,0.0,-0.90114,8e-05,12.76133]
[1777501065997,31.5,75928.64,0.0,-0.90117,8e-05,12.75809]
[1777501071031,31.5,75925.33,0.0,-0.90142,8e-05,12.73395]
[1777501076067,31.5,75924.94,0.0,-0.90148,8e-05,12.72849]
[1777501081103,31.49,75923.37,0.0,-0.90162,8e-05,12.71484]
[1777501085133,31.49,75916.25,0.0,-0.90217,7e-05,12.66157]
[1777501090167,31.49,75917.59,0.0,-0.90209,7e-05,12.66961]
[1777501095202,31.49,75917.21,0.0,-0.90214,7e-05,12.66519]
[1777501100237,31.48,75917.69,0.0,-0.90212,7e-05,12.66712]
[1777501105272,31.48,75922.61,0.0,-0.90177,8e-05,12.70126]
[1777501106280,31.48,75928.2,0.0,-0.90135,8e-05,12.74155]
[1777501107286,31.48,75935.6,0.0,-0.9008,8e-05,12.79501]
[1777501110306,31.48,75941.69,0.0,-0.90035,8e-05,12.83793]
[1777501115342,31.47,75933.81,0.0,-0.901,8e-05,12.7742]
[1777501116351,31.47,75925.43,0.0,-0.90163,8e-05,12.71276]
[1777501121385,31.47,75919.85,0.0,-0.90207,7e-05,12.67045]
[1777501127428,31.47,75919.37,0.0,-0.90213,7e-05,12.66502]
[1777501132462,31.47,75915.02,0.0,-0.90247,7e-05,12.63191]
[1777501137497,31.46,75916.4,0.0,-0.90238,7e-05,12.64057]
[1777501140191,31.46,75921.82,0.0,-0.90198,7e-05,12.67905]
[1777501144547,31.46,75929.26,0.0,-0.90144,8e-05,12.73183]
[1777501146561,31.46,75937.62,0.0,-0.90082,8e-05,12.79198]
[1777501148574,31.46,75932.11,0.0,-0.90124,8e-05,12.75081]
[1777501150261,31.46,75930.79,0.0,-0.90135,8e-05,12.74035]
[1777501155624,31.45,75930.23,0.0,-0.90142,8e-05,12.73421]
[1777501160659,31.45,75929.54,0.0,-0.90149,8e-05,12.72713]
[1777501165694,31.45,75929.28,0.0,-0.90153,8e-05,12.72324]
[1777501170729,31.45,75929.77,0.0,-0.90152,8e-05,12.72481]
[1777501172743,31.44,75938.88,0.0,-0.90086,8e-05,12.78692]
[1777501173751,31.44,75942.16,0.0,-0.90062,8e-05,12.81039]
[1777501175765,31.44,75950.99,0.0,-0.89996,8e-05,12.87403]
[1777501176772,31.44,75951.95,0.0,-0.89989,8e-05,12.88057]
[1777501181808,31.44,75950.75,0.0,-0.90001,8e-05,12.86923]
[1777501186844,31.43,75947.8,0.0,-0.90026,8e-05,12.84513]
[1777501191879,31.43,75945.47,0.0,-0.90045,8e-05,12.8266]
[1777501196914,31.43,75940.04,0.0,-0.90088,8e-05,12.78564]
[1777501201949,31.43,75938.01,0.0,-0.90104,8e-05,12.76955]
[1777501207991,31.43,75937.36,0.0,-0.90111,8e-05,12.76329]
[1777501213027,31.42,75934.97,0.0,-0.9013,8e-05,12.74457]
[1777501218062,31.42,75930.1,0.0,-0.90169,8e-05,12.70674]
[1777501223097,31.42,75926.01,0.0,-0.90202,8e-05,12.67465]
[1777501228131,31.41,75926.32,0.0,-0.90203,8e-05,12.67427]
[1777501234174,31.41,75925.48,0.0,-0.90215,8e-05,12.66148]
[1777501239212,31.4,75929.34,0.0,-0.90189,8e-05,12.68641]
[1777501242230,31.4,75944.03,0.0,-0.90079,8e-05,12.79295]
[1777501243238,31.4,75948.25,0.0,-0.90047,8e-05,12.82395]
[1777501245323,31.4,75928.33,0.0,-0.90198,8e-05,12.67788]
[1777501246295,31.4,75894.2,0.0,-0.90453,7e-05,12.42953]
[1777501250325,31.4,75899.64,0.0,-0.90413,7e-05,12.4685]
[1777501255359,31.4,75903.61,0.0,-0.90384,7e-05,12.49655]
[1777501260395,31.4,75908.74,0.0,-0.90347,7e-05,12.53316]
[1777501265430,31.4,75908.59,0.0,-0.90349,7e-05,12.53149]
[1777501266438,31.4,75917.31,0.0,-0.90284,7e-05,12.59472]
[1777501267449,31.4,75919.04,0.0,-0.90271,7e-05,12.60712]
[1777501272479,31.4,75921.45,0.0,-0.90254,7e-05,12.62363]
[1777501277515,31.4,75924.64,0.0,-0.90231,7e-05,12.64572]
[1777501283558,31.39,75927.92,0.0,-0.90208,8e-05,12.668]
[1777501288593,31.39,75932.41,0.0,-0.90176,8e-05,12.69925]
[1777501292622,31.39,75925.99,0.0,-0.90228,8e-05,12.64761]
[1777501293627,31.39,75921.86,0.0,-0.90259,7e-05,12.61727]
[1777501297656,31.39,75916.82,0.0,-0.90298,7e-05,12.57975]
[1777501299670,31.39,75916.56,0.0,-0.903,7e-05,12.57754]
[1777501304705,31.39,75917.46,0.0,-0.90294,7e-05,12.58331]
[1777501309740,31.38,75920.08,0.0,-0.90276,7e-05,12.60146]
[1777501314783,31.38,75926.05,0.0,-0.90232,7e-05,12.64421]
[1777501319821,31.39,75928.54,0.0,-0.90212,8e-05,12.66359]
[1777501324856,31.39,75928.15,0.0,-0.90214,8e-05,12.66128]
[1777501329891,31.38,75926.91,0.0,-0.90225,8e-05,12.65109]
[1777501334927,31.38,75927.72,0.0,-0.9022,8e-05,12.65579]
[1777501338954,31.38,75933.81,0.0,-0.90175,8e-05,12.6996]
[1777501341618,31.38,75933.5,0.0,-0.90177,8e-05,12.69756]
[1777501347010,31.38,75936.69,0.0,-0.90152,8e-05,12.72136]
[1777501352045,31.38,75943.82,0.0,-0.901,8e-05,12.77021]
[1777501353052,31.38,75945.99,0.0,-0.90084,8e-05,12.78605]
[1777501358087,31.38,75938.99,0.0,-0.90137,8e-05,12.73465]
[1777501363127,31.38,75938.98,0.0,-0.90137,8e-05,12.73465]
[1777501368156,31.38,75938.81,0.0,-0.90138,8e-05,12.73353]
[1777501373192,31.38,75937.13,0.0,-0.90151,8e-05,12.72149]
[1777501378227,31.38,75939.24,0.0,-0.90135,8e-05,12.73713]
[1777501382255,31.38,75933.74,0.0,-0.90176,8e-05,12.69706]
[1777501384269,31.38,75931.74,0.0,-0.90191,8e-05,12.68263]
[1777501386286,31.38,75921.93,0.0,-0.90265,7e-05,12.61096]
[1777501387290,31.38,75921.37,0.0,-0.90269,7e-05,12.60665]
[1777501393333,31.38,75921.37,0.0,-0.90271,7e-05,12.60529]
[1777501396354,31.38,75915.2,0.0,-0.90317,7e-05,12.55976]
[1777501401389,31.38,75915.89,0.0,-0.90313,7e-05,12.56396]
[1777501406423,31.38,75917.67,0.0,-0.90301,7e-05,12.57616]
[1777501411459,31.38,75919.7,0.0,-0.90289,7e-05,12.58662]
[1777501416493,31.38,75919.4,0.0,-0.90292,7e-05,12.58373]
[1777501421529,31.38,75915.41,0.0,-0.90322,7e-05,12.55408]
[1777501426564,31.37,75912.91,0.0,-0.90341,7e-05,12.53542]
[1777501429585,31.37,75911.68,0.0,-0.90351,7e-05,12.52635]
[1777501437642,31.37,75910.82,0.0,-0.90357,7e-05,12.51978]
[1777501442676,31.37,75907.21,0.0,-0.90384,7e-05,12.4934]
[1777501447711,31.37,75904.66,0.0,-0.90403,7e-05,12.47481]
[1777501452745,31.37,75901.62,0.0,-0.90426,7e-05,12.45275]
[1777501457781,31.37,75900.97,0.0,-0.90431,7e-05,12.44814]
[1777501462464,31.37,75906.04,0.0,-0.90393,7e-05,12.48501]
[1777501467851,31.37,75907.41,0.0,-0.90383,7e-05,12.4949]
[1777501472886,31.37,75904.96,0.0,-0.90403,7e-05,12.47376]
[1777501475907,31.37,75892.56,0.0,-0.90495,7e-05,12.38417]
[1777501476914,31.37,75890.66,0.0,-0.90508,7e-05,12.37073]
[1777501482604,31.38,75887.36,0.0,-0.90531,7e-05,12.34795]
[1777501483965,31.38,75875.99,0.0,-0.90614,7e-05,12.26646]
[1777501484971,31.38,75874.13,0.0,-0.90628,7e-05,12.25303]
[1777501486987,31.38,75880.34,0.0,-0.90582,7e-05,12.29846]
[1777501487995,31.38,75883.2,0.0,-0.9056,7e-05,12.31937]
[1777501493030,31.38,75883.58,0.0,-0.90556,7e-05,12.32334]
[1777501497059,31.38,75873.18,0.0,-0.90631,7e-05,12.24944]
[1777501498065,31.38,75870.78,0.0,-0.90648,7e-05,12.23253]
[1777501502747,31.38,75869.37,0.0,-0.90657,7e-05,12.22355]
[1777501508137,31.38,75869.73,0.0,-0.90654,7e-05,12.22656]
[1777501514180,31.38,75866.29,0.0,-0.90679,7e-05,12.20215]
[1777501517201,31.38,75860.84,0.0,-0.90718,7e-05,12.16329]
[1777501522237,31.39,75859.06,0.0,-0.90731,7e-05,12.15099]
[1777501527270,31.39,75856.8,0.0,-0.90747,7e-05,12.13511]
[1777501528278,31.39,75861.96,0.0,-0.90709,7e-05,12.17215]
[1777501529285,31.39,75864.9,0.0,-0.90688,7e-05,12.19323]
[1777501533313,31.39,75863.98,0.0,-0.90697,7e-05,12.18339]
[1777501538348,31.39,75861.06,0.0,-0.90717,7e-05,12.16338]
[1777501543383,31.39,75859.74,0.0,-0.90725,7e-05,12.1556]
[1777501548418,31.39,75857.92,0.0,-0.90736,7e-05,12.1442]
[1777501554460,31.39,75856.31,0.0,-0.90746,7e-05,12.13452]
[1777501559495,31.4,75853.95,0.0,-0.90761,7e-05,12.11914]
[1777501564530,31.4,75848.88,0.0,-0.90796,7e-05,12.08445]
[1777501569568,31.4,75844.3,0.0,-0.90829,7e-05,12.05149]
[1777501574605,31.4,75844.6,0.0,-0.90827,7e-05,12.05341]
[1777501579635,31.4,75844.01,0.0,-0.90832,7e-05,12.04896]
[1777501584670,31.4,75845.33,0.0,-0.90822,7e-05,12.05839]
[1777501592726,31.4,75846.05,0.0,-0.90818,7e-05,12.06129]
[1777501597764,31.4,75846.33,0.0,-0.90816,7e-05,12.0631]
[1777501602800,31.4,75847.45,0.0,-0.90807,7e-05,12.07211]
[1777501607834,31.4,75845.05,0.0,-0.90823,7e-05,12.05643]
[1777501612869,31.41,75844.62,0.0,-0.90825,7e-05,12.0548]
[1777501617905,31.41,75840.58,0.0,-0.90852,7e-05,12.02718]
[1777501623946,31.41,75840.93,0.0,-0.9085,7e-05,12.02943]
[1777501628981,31.41,75841.56,0.0,-0.90846,7e-05,12.03389]
[1777501634016,31.41,75842.7,0.0,-0.90837,7e-05,12.04215]
[1777501639050,31.41,75843.6,0.0,-0.90831,7e-05,12.0489]
[1777501645093,31.41,75844.33,0.0,-0.90825,7e-05,12.05457]
[1777501650128,31.41,75844.99,0.0,-0.9082,7e-05,12.0598]
[1777501656170,31.41,75848.91,0.0,-0.90793,7e-05,12.08493]
[1777501661205,31.41,75848.73,0.0,-0.90794,7e-05,12.08419]
[1777501670271,31.41,75848.78,0.0,-0.90793,7e-05,12.08544]
[1777501680340,31.41,75848.73,0.0,-0.90792,7e-05,12.08601]
[1777501685374,31.41,75848.85,0.0,-0.90791,7e-05,12.0873]
[1777501691416,31.41,75848.28,0.0,-0.90794,7e-05,12.08372]
[1777501697457,31.41,75848.2,0.0,-0.90794,7e-05,12.08366]
[1777501704154,31.42,75848.54,0.0,-0.90791,7e-05,12.08669]
[1777501709544,31.42,75848.0,0.0,-0.90795,7e-05,12.08328]
[1777501715587,31.42,75848.78,0.0,-0.9079,7e-05,12.08633]
[1777501719615,31.42,75824.27,0.0,-0.90965,7e-05,11.91223]
[1777501720622,31.42,75821.27,0.0,-0.90986,7e-05,11.89084]
[1777501723642,31.42,75820.15,0.0,-0.90994,7e-05,11.88272]
[1777501728679,31.42,75818.7,0.0,-0.91005,7e-05,11.87234]
[1777501730693,31.42,75808.07,0.0,-0.9108,7e-05,11.7972]
[1777501731700,31.42,75808.35,0.0,-0.91077,7e-05,11.79931]
[1777501734721,31.42,75800.81,0.0,-0.9113,7e-05,11.74651]
[1777501735729,31.42,75801.1,0.0,-0.91128,7e-05,11.74877]
[1777501740764,31.42,75797.03,0.0,-0.91155,7e-05,11.72115]
[1777501745799,31.42,75786.72,0.0,-0.91226,7e-05,11.64968]
[1777501746805,31.42,75781.39,0.0,-0.91262,7e-05,11.61257]
[1777501751841,31.42,75787.06,0.0,-0.91221,7e-05,11.65395]
[1777501756876,31.43,75791.01,0.0,-0.91193,7e-05,11.68292]
[1777501761911,31.43,75789.37,0.0,-0.91203,7e-05,11.67229]
[1777501766946,31.43,75789.49,0.0,-0.91202,7e-05,11.67392]
[1777501771981,31.43,75787.44,0.0,-0.91217,7e-05,11.65673]
[1777501778025,31.43,75785.31,0.0,-0.91232,7e-05,11.64243]
[1777501783060,31.43,75783.97,0.0,-0.9124,7e-05,11.63355]
[1777501788100,31.43,75782.15,0.0,-0.91252,7e-05,11.6213]
[1777501793133,31.43,75780.45,0.0,-0.91264,7e-05,11.60985]
[1777501798169,31.43,75778.29,0.0,-0.91278,7e-05,11.59533]
[1777501804898,31.43,75777.95,0.0,-0.9128,7e-05,11.59354]
[1777501814968,31.44,75778.14,0.0,-0.91277,7e-05,11.59583]
[1777501817305,31.44,75784.31,0.0,-0.91234,7e-05,11.63938]
[1777501818319,31.44,75795.19,0.0,-0.91159,7e-05,11.71588]
[1777501819326,31.44,75802.23,0.0,-0.9111,7e-05,11.76542]
[1777501820333,31.44,75802.95,0.0,-0.91105,7e-05,11.77038]
[1777501825368,31.44,75807.39,0.0,-0.91074,7e-05,11.80163]
[1777501827383,31.44,75813.0,0.0,-0.91034,7e-05,11.84196]
[1777501832419,31.44,75815.58,0.0,-0.91018,7e-05,11.85648]
[1777501837453,31.44,75816.21,0.0,-0.91014,7e-05,11.86032]
[1777501842488,31.44,75816.33,0.0,-0.91014,7e-05,11.86067]
[1777501847525,31.43,75816.67,0.0,-0.91012,7e-05,11.86268]
[1777501852559,31.43,75814.54,0.0,-0.91027,7e-05,11.84743]
[1777501857595,31.43,75815.32,0.0,-0.91022,7e-05,11.85296]
[1777501863640,31.43,75816.47,0.0,-0.91013,7e-05,11.86111]
[1777501866661,31.43,75823.06,0.0,-0.90967,7e-05,11.90777]
[1777501870689,31.44,75831.31,0.0,-0.90908,7e-05,11.96701]
[1777501872702,31.44,75838.13,0.0,-0.90858,7e-05,12.01621]
[1777501877738,31.44,75839.67,0.0,-0.90846,7e-05,12.02868]
[1777501882773,31.44,75844.97,0.0,-0.90806,7e-05,12.06802]
[1777501887808,31.44,75845.43,0.0,-0.90801,7e-05,12.0728]
[1777501892843,31.45,75845.58,0.0,-0.90801,7e-05,12.07206]
[1777501897878,31.45,75846.11,0.0,-0.90795,7e-05,12.07754]
[1777501902912,31.45,75846.16,0.0,-0.90793,7e-05,12.07967]
[1777501907948,31.45,75842.57,0.0,-0.90817,7e-05,12.05586]
[1777501912984,31.46,75846.08,0.0,-0.9079,7e-05,12.08264]
[1777501918018,31.46,75847.01,0.0,-0.90782,7e-05,12.09095]
[1777501925067,31.46,75847.03,0.0,-0.90779,7e-05,12.09341]
[1777501930102,31.46,75849.55,0.0,-0.90759,7e-05,12.11311]
[1777501935138,31.47,75851.77,0.0,-0.9074,7e-05,12.13217]
[1777501940172,31.47,75852.4,0.0,-0.90732,7e-05,12.14025]
[1777501945209,31.48,75852.26,0.0,-0.90729,7e-05,12.14279]
[1777501950242,31.48,75852.61,0.0,-0.90723,7e-05,12.14884]
[1777501955953,31.49,75851.88,0.0,-0.90726,7e-05,12.14441]
[1777501963335,31.5,75851.67,0.0,-0.90722,7e-05,12.14793]
[1777501968368,31.5,75850.46,0.0,-0.90727,7e-05,12.1436]
[1777501973404,31.51,75850.47,0.0,-0.90724,7e-05,12.14655]
[1777501974411,31.51,75857.45,0.0,-0.90672,7e-05,12.19778]
[1777501976093,31.51,75863.94,0.0,-0.90624,7e-05,12.24479]
[1777501978439,31.51,75864.96,0.0,-0.90615,7e-05,12.25364]
[1777501983473,31.52,75866.36,0.0,-0.90603,7e-05,12.26596]
[1777501988509,31.52,75867.91,0.0,-0.90589,7e-05,12.2789]
[1777501991529,31.52,75869.47,0.0,-0.90577,7e-05,12.29093]
[1777501996235,31.52,75872.03,0.0,-0.90558,7e-05,12.31014]
[1777502001600,31.52,75873.87,0.0,-0.90543,7e-05,12.32413]
[1777502006635,31.52,75878.54,0.0,-0.90509,7e-05,12.3583]
[1777502011672,31.52,75887.48,0.0,-0.90445,7e-05,12.4195]
[1777502012677,31.52,75889.74,0.0,-0.90428,7e-05,12.43578]
[1777502017713,31.52,75892.1,0.0,-0.90411,7e-05,12.45263]
[1777502019726,31.52,75897.49,0.0,-0.90371,7e-05,12.49143]
[1777502023754,31.52,75906.14,0.0,-0.90308,7e-05,12.55352]
[1777502028792,31.52,75904.81,0.0,-0.90318,7e-05,12.54317]
[1777502034831,31.52,75905.38,0.0,-0.90315,7e-05,12.54655]
[1777502035838,31.52,75893.42,0.0,-0.90403,7e-05,12.46004]
[1777502036845,31.52,75885.75,0.0,-0.9046,7e-05,12.40477]
[1777502037854,31.52,75884.41,0.0,-0.9047,7e-05,12.3948]
[1777502042887,31.52,75882.93,0.0,-0.90481,7e-05,12.38426]
[1777502047922,31.52,75883.57,0.0,-0.90476,7e-05,12.38926]
[1777502052957,31.52,75884.06,0.0,-0.90472,7e-05,12.39309]
[1777502054971,31.52,75896.35,0.0,-0.90381,7e-05,12.48173]
[1777502055978,31.52,75898.96,0.0,-0.90362,7e-05,12.5005]
[1777502061019,31.52,75903.85,0.0,-0.90326,7e-05,12.53524]
[1777502066162,31.52,75908.04,0.0,-0.90296,7e-05,12.56485]
[1777502071196,31.52,75905.57,0.0,-0.90317,7e-05,12.54296]
[1777502074218,31.52,75895.93,0.0,-0.90389,7e-05,12.47316]
[1777502075226,31.52,75893.89,0.0,-0.90404,7e-05,12.45849]
[1777502080259,31.52,75895.16,0.0,-0.90394,7e-05,12.46796]
[1777502085295,31.52,75894.75,0.0,-0.90397,7e-05,12.46525]
[1777502090330,31.52,75892.53,0.0,-0.90413,7e-05,12.44953]
[1777502095365,31.52,75891.63,0.0,-0.90419,7e-05,12.44325]
[1777502096372,31.52,75901.1,0.0,-0.90349,7e-05,12.51164]
[1777502097379,31.52,75902.22,0.0,-0.90341,7e-05,12.51967]
[1777502102414,31.52,75904.35,0.0,-0.90326,7e-05,12.53462]
[1777502107449,31.52,75904.19,0.0,-0.90327,7e-05,12.53304]
[1777502112484,31.52,75904.34,0.0,-0.90327,7e-05,12.5337]
[1777502116511,31.52,75897.21,0.0,-0.9038,7e-05,12.48185]
[1777502117519,31.52,75893.2,0.0,-0.9041,7e-05,12.45291]
[1777502122558,31.52,75891.58,0.0,-0.90421,7e-05,12.44144]
[1777502127592,31.52,75891.82,0.0,-0.90419,7e-05,12.44331]
[1777502132624,31.52,75892.28,0.0,-0.90418,7e-05,12.44323]
[1777502138665,31.52,75892.73,0.0,-0.90415,7e-05,12.44659]
[1777502143701,31.52,75893.01,0.0,-0.90413,7e-05,12.44868]
[1777502148737,31.52,75892.18,0.0,-0.90419,7e-05,12.44276]
[1777502153770,31.52,75892.63,0.0,-0.90415,7e-05,12.44609]
[1777502157363,31.52,75902.65,0.0,-0.90341,7e-05,12.51843]
[1777502158807,31.52,75904.7,0.0,-0.90326,7e-05,12.53309]
[1777502163847,31.52,75900.74,0.0,-0.90356,7e-05,12.504]
[1777502167433,31.52,75894.84,0.0,-0.904,7e-05,12.4612]
[1777502168882,31.52,75892.72,0.0,-0.90415,7e-05,12.44588]
[1777502173917,31.52,75893.92,0.0,-0.90407,7e-05,12.45465]
[1777502178957,31.52,75892.82,0.0,-0.90415,7e-05,12.44675]
[1777502183986,31.52,75892.35,0.0,-0.90418,7e-05,12.44347]
[1777502189021,31.52,75892.36,0.0,-0.90418,7e-05,12.44356]
[1777502197646,31.52,75892.24,0.0,-0.90421,7e-05,12.4392]
[1777502205134,31.52,75892.32,0.0,-0.90421,7e-05,12.43974]
[1777502211176,31.52,75892.14,0.0,-0.90422,7e-05,12.43845]
[1777502217218,31.52,75892.4,0.0,-0.9042,7e-05,12.44037]
[1777502219233,31.52,75899.57,0.0,-0.90367,7e-05,12.49206]
[1777502224267,31.52,75899.76,0.0,-0.90366,7e-05,12.49307]
[1777502231316,31.52,75901.52,0.0,-0.90353,7e-05,12.50524]
[1777502236351,31.52,75903.13,0.0,-0.90342,7e-05,12.51649]
[1777502242394,31.51,75903.03,0.0,-0.90343,7e-05,12.51534]
[1777502247428,31.51,75903.34,0.0,-0.90341,7e-05,12.51728]
[1777502251459,31.51,75911.0,0.0,-0.90287,7e-05,12.56895]
[1777502252468,31.51,75912.52,0.0,-0.90276,7e-05,12.57983]
[1777502253472,31.51,75917.73,0.0,-0.90237,7e-05,12.61746]
[1777502258507,31.51,75917.45,0.0,-0.9024,7e-05,12.61453]
[1777502263542,31.51,75914.09,0.0,-0.90266,7e-05,12.58939]
[1777502268577,31.51,75912.4,0.0,-0.90279,7e-05,12.57664]
[1777502275627,31.51,75911.92,0.0,-0.90283,7e-05,12.57255]
[1777502280661,31.51,75911.62,0.0,-0.90286,7e-05,12.56995]
[1777502283683,31.51,75917.94,0.0,-0.90239,7e-05,12.61531]
[1777502288718,31.51,75918.51,0.0,-0.90236,7e-05,12.61857]
[1777502293753,31.51,75918.42,0.0,-0.90237,7e-05,12.61699]
[1777502298788,31.5,75917.48,0.0,-0.90245,7e-05,12.6092]
[1777502303827,31.5,75915.8,0.0,-0.90259,7e-05,12.59601]
[1777502309865,31.5,75915.72,0.0,-0.90261,7e-05,12.59424]
[1777502314900,31.5,75914.62,0.0,-0.90273,7e-05,12.58173]
[1777502319935,31.5,75914.02,0.0,-0.90278,7e-05,12.57633]
[1777502325977,31.5,75917.79,0.0,-0.90251,7e-05,12.60227]
[1777502331020,31.49,75921.82,0.0,-0.90223,7e-05,12.63019]
[1777502333029,31.49,75925.64,0.0,-0.90195,8e-05,12.6573]
[1777502338640,31.49,75927.8,0.0,-0.9018,8e-05,12.67132]
[1777502344105,31.49,75927.38,0.0,-0.90186,8e-05,12.66624]
[1777502349141,31.49,75925.85,0.0,-0.90199,8e-05,12.65357]
[1777502354177,31.48,75925.36,0.0,-0.90204,8e-05,12.64845]
[1777502361225,31.48,75923.31,0.0,-0.90222,7e-05,12.63145]
[1777502367271,31.48,75923.5,0.0,-0.90222,7e-05,12.63103]
[1777502372311,31.48,75923.21,0.0,-0.90228,7e-05,12.62397]
[1777502377339,31.47,75925.06,0.0,-0.90216,8e-05,12.63621]
[1777502382373,31.47,75926.66,0.0,-0.90205,8e-05,12.64653]
[1777502387408,31.47,75926.7,0.0,-0.90206,8e-05,12.64545]
[1777502392444,31.47,75928.2,0.0,-0.90196,8e-05,12.65504]
[1777502397478,31.47,75928.89,0.0,-0.90192,8e-05,12.65868]
[1777502402513,31.46,75927.88,0.0,-0.90202,8e-05,12.64994]
[1777502405535,31.46,75919.75,0.0,-0.90263,7e-05,12.59011]
[1777502406543,31.46,75912.92,0.0,-0.90314,7e-05,12.54039]
[1777502407550,31.46,75909.14,0.0,-0.90343,7e-05,12.5129]
[1777502411577,31.46,75904.63,0.0,-0.90376,7e-05,12.48004]
[1777502412584,31.46,75899.27,0.0,-0.90416,7e-05,12.44124]
[1777502414598,31.46,75896.71,0.0,-0.90435,7e-05,12.42275]
[1777502425249,31.46,75896.54,0.0,-0.90436,7e-05,12.42191]
[1777502430710,31.46,75894.06,0.0,-0.90454,7e-05,12.40433]
[1777502436752,31.46,75892.01,0.0,-0.90471,7e-05,12.38666]
[1777502441791,31.46,75892.12,0.0,-0.90469,7e-05,12.38803]
[1777502448838,31.47,75892.36,0.0,-0.90467,7e-05,12.39061]
[1777502453871,31.47,75891.99,0.0,-0.90469,7e-05,12.38858]
[1777502458908,31.47,75894.77,0.0,-0.90447,7e-05,12.40935]
[1777502463942,31.47,75896.94,0.0,-0.9043,7e-05,12.42588]
[1777502468977,31.47,75899.36,0.0,-0.90412,7e-05,12.44405]
[1777502475604,31.47,75901.7,0.0,-0.90394,7e-05,12.46175]
[1777502481061,31.47,75902.28,0.0,-0.90389,7e-05,12.46677]
[1777502488111,31.47,75902.19,0.0,-0.90388,7e-05,12.46709]
[1777502494152,31.48,75900.0,0.0,-0.90406,7e-05,12.44866]
[1777502497173,31.48,75905.26,0.0,-0.90366,7e-05,12.48711]
[1777502502208,31.48,75903.59,0.0,-0.90378,7e-05,12.47553]
[1777502507242,31.48,75902.14,0.0,-0.90388,7e-05,12.46561]
[1777502511271,31.48,75909.97,0.0,-0.9033,7e-05,12.52266]
[1777502516306,31.48,75910.98,0.0,-0.90322,7e-05,12.53015]
[1777502522347,31.48,75911.22,0.0,-0.9032,7e-05,12.5321]
[1777502527383,31.48,75909.02,0.0,-0.90336,7e-05,12.5164]
[1777502528389,31.48,75900.01,0.0,-0.90403,7e-05,12.45131]
[1777502529396,31.48,75898.28,0.0,-0.90416,7e-05,12.43897]
[1777502534432,31.48,75896.91,0.0,-0.90425,7e-05,12.43002]
[1777502539466,31.48,75893.16,0.0,-0.90451,7e-05,12.40396]
[1777502545509,31.48,75892.41,0.0,-0.90456,7e-05,12.39966]
[1777502552558,31.49,75892.12,0.0,-0.90459,7e-05,12.39514]
[1777502559607,31.49,75892.71,0.0,-0.90454,7e-05,12.40024]
[1777502564641,31.49,75898.14,0.0,-0.90413,7e-05,12.43982]
[1777502569677,31.49,75894.67,0.0,-0.90439,7e-05,12.41501]
[1777502574712,31.49,75892.59,0.0,-0.90454,7e-05,12.40034]
[1777502579747,31.49,75892.34,0.0,-0.90455,7e-05,12.39894]
[1777502584783,31.49,75892.5,0.0,-0.90454,7e-05,12.40055]
[1777502589819,31.49,75891.73,0.0,-0.90459,7e-05,12.39534]
[1777502594853,31.49,75891.77,0.0,-0.90458,7e-05,12.39595]
[1777502599888,31.49,75891.71,0.0,-0.90458,7e-05,12.3958]
[1777502604924,31.49,75891.39,0.0,-0.9046,7e-05,12.39374]
[1777502610967,31.49,75891.13,0.0,-0.90462,7e-05,12.39215]
[1777502616000,31.49,75895.15,0.0,-0.90435,7e-05,12.41787]
[1777502617008,31.49,75901.24,0.0,-0.9039,7e-05,12.46183]
[1777502618015,31.49,75901.7,0.0,-0.90386,7e-05,12.46511]
[1777502623050,31.49,75902.68,0.0,-0.90379,7e-05,12.47197]
[1777502628084,31.49,75903.69,0.0,-0.90372,7e-05,12.47918]
[1777502634126,31.49,75904.4,0.0,-0.90366,7e-05,12.48434]
[1777502639162,31.49,75905.68,0.0,-0.90357,7e-05,12.49372]
[1777502644196,31.49,75907.09,0.0,-0.90346,7e-05,12.50407]
[1777502649231,31.49,75906.27,0.0,-0.90352,7e-05,12.4984]
[1777502654268,31.49,75906.66,0.0,-0.90349,7e-05,12.50155]
[1777502659302,31.49,75906.69,0.0,-0.90348,7e-05,12.50215]
[1777502665344,31.49,75907.19,0.0,-0.90344,7e-05,12.50628]
[1777502667004,31.49,75912.32,0.0,-0.90306,7e-05,12.5435]
[1777502670379,31.49,75914.99,0.0,-0.90286,7e-05,12.56299]
[1777502675414,31.49,75916.29,0.0,-0.90278,7e-05,12.56892]
[1777502680449,31.49,75915.21,0.0,-0.90286,7e-05,12.5612]
[1777502687144,31.49,75913.58,0.0,-0.90298,7e-05,12.54972]
[1777502689514,31.49,75921.85,0.0,-0.90236,7e-05,12.60979]
[1777502690518,31.49,75922.13,0.0,-0.90234,7e-05,12.61177]
[1777502695554,31.49,75926.86,0.0,-0.90199,8e-05,12.64574]
[1777502700589,31.49,75924.33,0.0,-0.90219,7e-05,12.62658]
[1777502701595,31.49,75918.78,0.0,-0.9026,7e-05,12.58613]
[1777502702605,31.49,75909.21,0.0,-0.90332,7e-05,12.51668]
[1777502703610,31.49,75907.92,0.0,-0.90342,7e-05,12.50733]
[1777502705624,31.49,75902.68,0.0,-0.9038,7e-05,12.46948]
[1777502710659,31.49,75903.97,0.0,-0.9037,7e-05,12.47916]
[1777502716701,31.49,75904.1,0.0,-0.90369,7e-05,12.48053]
[1777502721736,31.49,75903.8,0.0,-0.90371,7e-05,12.47877]
[1777502726771,31.49,75905.58,0.0,-0.90357,7e-05,12.49204]
[1777502731805,31.5,75906.16,0.0,-0.90355,7e-05,12.49299]
[1777502737501,31.5,75905.89,0.0,-0.90357,7e-05,12.49135]
[1777502744897,31.5,75906.21,0.0,-0.90354,7e-05,12.49395]
[1777502749931,31.5,75906.67,0.0,-0.9035,7e-05,12.49742]
[1777502754967,31.5,75907.82,0.0,-0.90342,7e-05,12.50585]
[1777502760003,31.5,75908.81,0.0,-0.90334,7e-05,12.51308]
[1777502765037,31.5,75908.84,0.0,-0.90334,7e-05,12.51331]
[1777502769065,31.5,75916.95,0.0,-0.90274,7e-05,12.57199]
[1777502774100,31.5,75916.52,0.0,-0.90277,7e-05,12.56847]
[1777502779135,31.5,75920.47,0.0,-0.90248,7e-05,12.59674]
[1777502784170,31.49,75923.76,0.0,-0.90224,7e-05,12.62006]
[1777502790212,31.49,75922.17,0.0,-0.90237,7e-05,12.60781]
[1777502795247,31.49,75922.85,0.0,-0.90235,7e-05,12.6085]
[1777502799276,31.49,75927.3,0.0,-0.90202,8e-05,12.64023]
[1777502804309,31.49,75930.39,0.0,-0.9018,8e-05,12.66163]
[1777502809344,31.49,75928.44,0.0,-0.90196,8e-05,12.64661]
[1777502814380,31.49,75928.17,0.0,-0.90199,8e-05,12.64342]
[1777502820422,31.49,75927.73,0.0,-0.90204,8e-05,12.63888]
[1777502826469,31.48,75925.31,0.0,-0.90223,8e-05,12.61992]
[1777502834520,31.48,75925.26,0.0,-0.90226,7e-05,12.61757]
[1777502839555,31.48,75926.1,0.0,-0.90221,8e-05,12.62239]
[1777502844590,31.48,75926.59,0.0,-0.90218,8e-05,12.62527]
[1777502849628,31.48,75922.05,0.0,-0.90253,7e-05,12.59107]
[1777502854662,31.47,75919.18,0.0,-0.90278,7e-05,12.56568]
[1777502855669,31.47,75912.55,0.0,-0.90328,7e-05,12.51743]
[1777502856676,31.47,75910.02,0.0,-0.90347,7e-05,12.49898]
[1777502859697,31.47,75917.13,0.0,-0.90294,7e-05,12.55012]
[1777502861710,31.47,75916.82,0.0,-0.90297,7e-05,12.54747]
[1777502866746,31.47,75916.95,0.0,-0.90297,7e-05,12.54735]
[1777502868418,31.47,75911.36,0.0,-0.90339,7e-05,12.50647]
[1777502873796,31.47,75909.87,0.0,-0.90351,7e-05,12.49482]
[1777502878830,31.47,75910.32,0.0,-0.90349,7e-05,12.49723]
[1777502883865,31.47,75911.59,0.0,-0.9034,7e-05,12.50549]
[1777502889907,31.46,75910.26,0.0,-0.90351,7e-05,12.49473]
[1777502895949,31.46,75910.07,0.0,-0.90354,7e-05,12.4922]
[1777502900984,31.46,75910.18,0.0,-0.90354,7e-05,12.49203]
[1777502906019,31.46,75908.82,0.0,-0.90365,7e-05,12.48124]
[1777502907026,31.46,75902.68,0.0,-0.90411,7e-05,12.43666]
[1777502908033,31.46,75900.19,0.0,-0.90429,7e-05,12.41856]
[1777502911054,31.46,75899.03,0.0,-0.9044,7e-05,12.4065]
[1777502916089,31.46,75901.02,0.0,-0.90426,7e-05,12.42071]
[1777502921124,31.46,75901.2,0.0,-0.90425,7e-05,12.422]
[1777502926159,31.46,75902.0,0.0,-0.90419,7e-05,12.42791]
[1777502931195,31.46,75904.57,0.0,-0.90399,7e-05,12.44673]
[1777502938908,31.46,75905.01,0.0,-0.90395,7e-05,12.45047]
[1777502944290,31.46,75906.38,0.0,-0.90385,7e-05,12.46082]
[1777502946302,31.46,75896.85,0.0,-0.90455,7e-05,12.3922]
[1777502947311,31.46,75891.16,0.0,-0.90497,7e-05,12.35139]
[1777502948317,31.46,75889.84,0.0,-0.90506,7e-05,12.34214]
[1777502953352,31.46,75888.47,0.0,-0.90515,7e-05,12.33367]
[1777502958388,31.47,75892.53,0.0,-0.90483,7e-05,12.36437]
[1777502963422,31.47,75894.65,0.0,-0.90467,7e-05,12.38057]
[1777502968457,31.47,75895.02,0.0,-0.90463,7e-05,12.384]
[1777502973491,31.47,75890.72,0.0,-0.90497,7e-05,12.35019]
[1777502974500,31.47,75882.8,0.0,-0.90555,7e-05,12.29338]
[1777502975506,31.47,75881.78,0.0,-0.90562,7e-05,12.28631]
[1777502981548,31.47,75880.84,0.0,-0.90567,7e-05,12.28103]
[1777502986585,31.47,75879.73,0.0,-0.90574,7e-05,12.2742]
[1777502991618,31.48,75877.59,0.0,-0.90588,7e-05,12.25993]
[1777502995646,31.48,75871.13,0.0,-0.90635,7e-05,12.21451]
[1777502999330,31.48,75865.82,0.0,-0.90672,7e-05,12.17721]
[1777503004709,31.48,75860.95,0.0,-0.90706,7e-05,12.14383]
[1777503009743,31.48,75859.96,0.0,-0.90715,7e-05,12.1356]
[1777503011759,31.48,75859.62,0.0,-0.90717,7e-05,12.13282]
[1777503019471,31.48,75855.27,0.0,-0.9075,7e-05,12.1004]
[1777503024848,31.47,75852.43,0.0,-0.90772,7e-05,12.07898]
[1777503029884,31.48,75848.51,0.0,-0.908,7e-05,12.05132]
[1777503034919,31.47,75845.53,0.0,-0.90824,7e-05,12.0258]
[1777503039954,31.47,75839.93,0.0,-0.90866,7e-05,11.98429]
[1777503043983,31.47,75838.51,0.0,-0.90878,7e-05,11.97208]
[1777503044990,31.47,75833.03,0.0,-0.90918,7e-05,11.93266]
[1777503045997,31.47,75833.42,0.0,-0.90916,7e-05,11.93499]
[1777503051034,31.46,75834.3,0.0,-0.90912,7e-05,11.93911]
[1777503054053,31.46,75829.31,0.0,-0.90948,7e-05,11.90255]
[1777503059090,31.46,75832.73,0.0,-0.90926,7e-05,11.92513]
[1777503063117,31.46,75840.15,0.0,-0.90874,7e-05,11.97638]
[1777503065131,31.46,75843.88,0.0,-0.90848,7e-05,12.00208]
[1777503067145,31.46,75849.74,0.0,-0.90807,7e-05,12.04291]
[1777503072182,31.45,75859.28,0.0,-0.90741,7e-05,12.10889]
[1777503073189,31.45,75861.34,0.0,-0.90726,7e-05,12.12347]
[1777503076207,31.45,75866.47,0.0,-0.90689,7e-05,12.15966]
[1777503079230,31.45,75872.58,0.0,-0.90646,7e-05,12.2028]
[1777503083257,31.45,75876.0,0.0,-0.90622,7e-05,12.22626]
[1777503088291,31.45,75880.16,0.0,-0.90593,7e-05,12.25468]
[1777503093327,31.44,75881.0,0.0,-0.90591,7e-05,12.25579]
[1777503098363,31.44,75884.65,0.0,-0.90565,7e-05,12.2808]
[1777503102391,31.44,75890.89,0.0,-0.90521,7e-05,12.3247]
[1777503108433,31.44,75894.35,0.0,-0.90494,7e-05,12.35037]
[1777503113468,31.44,75896.36,0.0,-0.90479,7e-05,12.36554]
[1777503118503,31.44,75896.95,0.0,-0.90474,7e-05,12.37056]
[1777503120517,31.45,75891.93,0.0,-0.9051,7e-05,12.33472]
[1777503125555,31.45,75892.28,0.0,-0.90507,7e-05,12.33797]
[1777503130589,31.45,75895.37,0.0,-0.90484,7e-05,12.36027]
[1777503137636,31.44,75897.04,0.0,-0.90474,7e-05,12.37079]
[1777503142671,31.44,75899.86,0.0,-0.90454,7e-05,12.39002]
[1777503150387,31.44,75899.02,0.0,-0.90461,7e-05,12.3828]
[1777503154755,31.44,75890.14,0.0,-0.9053,7e-05,12.31422]
[1777503156768,31.44,75888.37,0.0,-0.90544,7e-05,12.30034]
[1777503161806,31.43,75886.43,0.0,-0.90561,7e-05,12.28405]
[1777503162811,31.43,75893.52,0.0,-0.90509,7e-05,12.33499]
[1777503163820,31.43,75894.55,0.0,-0.90502,7e-05,12.34221]
[1777503168855,31.43,75897.77,0.0,-0.90479,7e-05,12.36475]
[1777503170874,31.43,75901.31,0.0,-0.90452,7e-05,12.3906]
[1777503175904,31.43,75903.04,0.0,-0.90439,7e-05,12.40374]
[1777503180940,31.43,75902.31,0.0,-0.90444,7e-05,12.39904]
[1777503185999,31.44,75901.17,0.0,-0.90451,7e-05,12.39139]
[1777503191035,31.44,75898.01,0.0,-0.90474,7e-05,12.36929]
[1777503196070,31.44,75889.68,0.0,-0.90535,7e-05,12.30958]
[1777503197077,31.44,75889.47,0.0,-0.90537,7e-05,12.30789]
[1777503200742,31.44,75883.6,0.0,-0.90581,7e-05,12.26463]
[1777503206140,31.43,75887.05,0.0,-0.90558,7e-05,12.2871]
[1777503208154,31.43,75890.77,0.0,-0.90531,7e-05,12.31356]
[1777503210168,31.43,75896.05,0.0,-0.90492,7e-05,12.3512]
[1777503215202,31.43,75900.02,0.0,-0.90467,7e-05,12.37504]
[1777503220237,31.43,75902.41,0.0,-0.90451,7e-05,12.39087]
[1777503225274,31.43,75904.51,0.0,-0.90435,7e-05,12.40617]
[1777503230309,31.43,75906.33,0.0,-0.90421,7e-05,12.41979]
[1777503235343,31.43,75907.75,0.0,-0.9041,7e-05,12.43056]
[1777503240379,31.43,75909.82,0.0,-0.90394,7e-05,12.44599]
[1777503245414,31.43,75908.33,0.0,-0.90405,7e-05,12.43577]
[1777503250448,31.43,75907.3,0.0,-0.90412,7e-05,12.42898]
[1777503255484,31.43,75903.67,0.0,-0.90438,7e-05,12.40348]
[1777503261526,31.43,75901.69,0.0,-0.90451,7e-05,12.3904]
[1777503266561,31.44,75902.7,0.0,-0.90443,7e-05,12.39877]
[1777503270588,31.44,75912.0,0.0,-0.90373,7e-05,12.46675]
[1777503273609,31.44,75913.14,0.0,-0.90366,7e-05,12.4718]
[1777503278645,31.44,75912.11,0.0,-0.90373,7e-05,12.46488]
[1777503282673,31.44,75906.78,0.0,-0.90412,7e-05,12.42688]
[1777503287708,31.44,75905.86,0.0,-0.90418,7e-05,12.42114]
[1777503293749,31.44,75905.09,0.0,-0.90423,7e-05,12.41697]
[1777503298785,31.44,75909.22,0.0,-0.90391,7e-05,12.44775]
[1777503303820,31.44,75908.28,0.0,-0.90397,7e-05,12.44174]
[1777503309862,31.45,75908.33,0.0,-0.90396,7e-05,12.4431]
[1777503314897,31.45,75909.06,0.0,-0.90389,7e-05,12.44914]
[1777503319932,31.45,75908.45,0.0,-0.90393,7e-05,12.44544]
[1777503324967,31.45,75906.45,0.0,-0.90407,7e-05,12.43174]
[1777503330002,31.45,75908.11,0.0,-0.90394,7e-05,12.44451]
[1777503336044,31.45,75910.62,0.0,-0.90377,7e-05,12.45975]
[1777503341721,31.45,75907.85,0.0,-0.90397,7e-05,12.44023]
[1777503347121,31.45,75906.24,0.0,-0.90408,7e-05,12.42925]
[1777503359208,31.45,75904.93,0.0,-0.90417,7e-05,12.421]
[1777503364242,31.46,75902.61,0.0,-0.90434,7e-05,12.40476]
[1777503370291,31.46,75903.76,0.0,-0.90424,7e-05,12.41371]
[1777503375321,31.46,75904.13,0.0,-0.90421,7e-05,12.41697]
[1777503380356,31.46,75900.68,0.0,-0.90446,7e-05,12.39285]
[1777503385392,31.46,75904.29,0.0,-0.90418,7e-05,12.41981]
[1777503390425,31.46,75904.54,0.0,-0.90415,7e-05,12.42252]
[1777503395461,31.46,75906.11,0.0,-0.90405,7e-05,12.43122]
[1777503397475,31.46,75912.9,0.0,-0.90354,7e-05,12.48063]
[1777503398482,31.46,75918.79,0.0,-0.9031,7e-05,12.52338]
[1777503400496,31.46,75919.69,0.0,-0.90304,7e-05,12.52994]
[1777503405535,31.46,75919.87,0.0,-0.90302,7e-05,12.53119]
[1777503410566,31.46,75918.81,0.0,-0.9031,7e-05,12.52327]
[1777503415602,31.46,75917.46,0.0,-0.90321,7e-05,12.51315]
[1777503420637,31.46,75916.03,0.0,-0.90332,7e-05,12.50233]
[1777503426680,31.46,75909.6,0.0,-0.9038,7e-05,12.4553]
[1777503431714,31.46,75908.28,0.0,-0.9039,7e-05,12.44548]
[1777503436752,31.46,75907.67,0.0,-0.90395,7e-05,12.44075]
[1777503441785,31.46,75907.05,0.0,-0.904,7e-05,12.43582]
[1777503446820,31.46,75907.99,0.0,-0.90394,7e-05,12.44214]
[1777503451855,31.46,75908.02,0.0,-0.90397,7e-05,12.43832]
[1777503456890,31.46,75907.37,0.0,-0.90402,7e-05,12.43317]
[1777503461925,31.46,75907.81,0.0,-0.90399,7e-05,12.43581]
[1777503464946,31.46,75895.99,0.0,-0.90487,7e-05,12.35039]
[1777503469981,31.46,75895.31,0.0,-0.90492,7e-05,12.34559]
[1777503475017,31.46,75894.52,0.0,-0.90497,7e-05,12.34008]
[1777503480055,31.46,75898.42,0.0,-0.90468,7e-05,12.36842]
[1777503485086,31.46,75901.94,0.0,-0.90442,7e-05,12.3941]
[1777503490121,31.46,75898.91,0.0,-0.90464,7e-05,12.37259]
[1777503492778,31.46,75894.87,0.0,-0.90494,7e-05,12.34329]
[1777503499184,31.45,75893.15,0.0,-0.90512,7e-05,12.32613]
[1777503504219,31.45,75895.06,0.0,-0.90501,7e-05,12.33643]
[1777503509254,31.44,75895.0,0.0,-0.90505,7e-05,12.33298]
[1777503516303,31.44,75895.17,0.0,-0.90505,7e-05,12.33151]
[1777503522992,31.44,75896.9,0.0,-0.90491,7e-05,12.34519]
[1777503528387,31.45,75899.24,0.0,-0.90473,7e-05,12.36283]
[1777503533422,31.45,75899.58,0.0,-0.9047,7e-05,12.36601]
[1777503538457,31.45,75899.3,0.0,-0.90471,7e-05,12.36475]
[1777503543492,31.45,75900.28,0.0,-0.90463,7e-05,12.37257]
[1777503549535,31.45,75900.9,0.0,-0.90457,7e-05,12.37786]
[1777503552559,31.45,75890.41,0.0,-0.90534,7e-05,12.3027]
[1777503553566,31.45,75890.05,0.0,-0.90537,7e-05,12.30035]
[1777503558602,31.45,75886.54,0.0,-0.90563,7e-05,12.27483]
[1777503562629,31.45,75894.46,0.0,-0.90505,7e-05,12.3313]
[1777503563635,31.45,75896.25,0.0,-0.90492,7e-05,12.34398]
[1777503567664,31.45,75901.4,0.0,-0.90455,7e-05,12.38016]
[1777503572698,31.45,75901.96,0.0,-0.90455,7e-05,12.37936]
[1777503577733,31.44,75902.42,0.0,-0.90453,7e-05,12.38136]
[1777503582769,31.44,75906.76,0.0,-0.90422,7e-05,12.4113]
[1777503586797,31.44,75900.58,0.0,-0.90469,7e-05,12.3655]
[1777503588810,31.44,75895.75,0.0,-0.90505,7e-05,12.33023]
[1777503593846,31.44,75894.94,0.0,-0.90512,7e-05,12.32345]
[1777503598881,31.44,75893.07,0.0,-0.90527,7e-05,12.30908]
[1777503603917,31.44,75896.31,0.0,-0.90504,7e-05,12.33157]
[1777503608952,31.43,75896.96,0.0,-0.905,7e-05,12.33516]
[1777503609958,31.43,75904.47,0.0,-0.90445,7e-05,12.38913]
[1777503610965,31.43,75903.07,0.0,-0.90456,7e-05,12.37872]
[1777503616000,31.43,75901.41,0.0,-0.90469,7e-05,12.36533]
[1777503621036,31.43,75899.87,0.0,-0.90482,7e-05,12.35285]
[1777503626070,31.43,75901.53,0.0,-0.90471,7e-05,12.36352]
[1777503631110,31.42,75899.7,0.0,-0.90489,7e-05,12.34515]
[1777503636140,31.42,75896.69,0.0,-0.90512,7e-05,12.32221]
[1777503637148,31.42,75889.42,0.0,-0.90566,7e-05,12.26924]
[1777503642182,31.42,75885.4,0.0,-0.90599,7e-05,12.23736]
[1777503647219,31.42,75883.36,0.0,-0.90616,7e-05,12.22082]
[1777503652253,31.41,75885.66,0.0,-0.90599,7e-05,12.23694]
[1777503656281,31.41,75892.52,0.0,-0.9055,7e-05,12.28583]
[1777503661317,31.41,75896.92,0.0,-0.90518,7e-05,12.3167]
[1777503666351,31.41,75900.82,0.0,-0.9049,7e-05,12.34376]
[1777503671421,31.41,75900.02,0.0,-0.90497,7e-05,12.33702]
[1777503672392,31.41,75892.84,0.0,-0.9055,7e-05,12.28508]
[1777503673400,31.41,75888.0,0.0,-0.90586,7e-05,12.25014]
[1777503678436,31.41,75890.31,0.0,-0.90569,7e-05,12.26637]
[1777503683470,31.41,75887.98,0.0,-0.90587,7e-05,12.24917]
[1777503688504,31.41,75887.82,0.0,-0.90589,7e-05,12.24756]
[1777503693540,31.41,75885.62,0.0,-0.90607,7e-05,12.22786]
[1777503698575,31.41,75886.12,0.0,-0.90604,7e-05,12.23101]
[1777503703610,31.41,75889.29,0.0,-0.90582,7e-05,12.25313]
[1777503708645,31.41,75888.26,0.0,-0.90589,7e-05,12.24581]
[1777503714688,31.41,75888.66,0.0,-0.90585,7e-05,12.25025]
[1777503719721,31.41,75893.97,0.0,-0.90544,7e-05,12.28972]
[1777503724756,31.41,75895.43,0.0,-0.90533,7e-05,12.30117]
[1777503729792,31.41,75896.6,0.0,-0.90523,7e-05,12.31041]
[1777503734827,31.41,75899.2,0.0,-0.90503,7e-05,12.3298]
[1777503739861,31.41,75899.87,0.0,-0.90498,7e-05,12.33516]
[1777503744897,31.41,75900.98,0.0,-0.90489,7e-05,12.34366]
[1777503749932,31.42,75903.39,0.0,-0.90471,7e-05,12.36164]
[1777503751945,31.42,75911.5,0.0,-0.90413,7e-05,12.41691]
[1777503756981,31.42,75910.41,0.0,-0.90421,7e-05,12.40925]
[1777503762016,31.42,75913.81,0.0,-0.90395,7e-05,12.43406]
[1777503767050,31.42,75910.04,0.0,-0.90423,7e-05,12.40689]
[1777503771078,31.42,75904.04,0.0,-0.90467,7e-05,12.36387]
[1777503773093,31.42,75901.15,0.0,-0.90488,7e-05,12.34331]
[1777503778128,31.42,75896.2,0.0,-0.90525,7e-05,12.30703]
[1777503782156,31.42,75890.48,0.0,-0.90568,7e-05,12.26521]
[1777503783166,31.42,75883.61,0.0,-0.90619,7e-05,12.21569]
[1777503784172,31.41,75881.14,0.0,-0.90637,7e-05,12.19755]
[1777503786186,31.41,75875.81,0.0,-0.90676,7e-05,12.15896]
[1777503791223,31.41,75874.26,0.0,-0.90689,7e-05,12.14633]
[1777503796257,31.41,75871.17,0.0,-0.90712,7e-05,12.1241]
[1777503801291,31.41,75877.25,0.0,-0.90669,7e-05,12.16573]
[1777503806326,31.41,75880.28,0.0,-0.90649,7e-05,12.18561]
[1777503811361,31.4,75880.28,0.0,-0.90654,7e-05,12.18021]
[1777503816396,31.4,75879.45,0.0,-0.90661,7e-05,12.17247]
[1777503818410,31.4,75872.56,0.0,-0.90712,7e-05,12.12243]
[1777503820424,31.4,75867.65,0.0,-0.90748,7e-05,12.0868]
[1777503824453,31.4,75862.26,0.0,-0.90788,7e-05,12.04743]
[1777503829488,31.4,75861.64,0.0,-0.90794,7e-05,12.04208]
[1777503834522,31.4,75867.33,0.0,-0.90753,7e-05,12.08183]
[1777503839557,31.39,75866.13,0.0,-0.90764,7e-05,12.07183]
[1777503844592,31.39,75863.51,0.0,-0.90784,7e-05,12.05158]
[1777503849628,31.39,75861.2,0.0,-0.90802,7e-05,12.03365]
[1777503854662,31.39,75854.31,0.0,-0.90853,7e-05,11.98316]
[1777503858689,31.39,75850.92,0.0,-0.90878,7e-05,11.9582]
[1777503863725,31.38,75849.18,0.0,-0.90892,7e-05,11.94494]
[1777503866747,31.38,75842.82,0.0,-0.90938,7e-05,11.89922]
[1777503868761,31.38,75841.05,0.0,-0.9095,7e-05,11.88645]
[1777503873798,31.38,75840.57,0.0,-0.90956,7e-05,11.87924]
[1777503878831,31.38,75843.35,0.0,-0.90937,7e-05,11.89869]
[1777503883865,31.38,75845.97,0.0,-0.90919,7e-05,11.917]
[1777503888900,31.38,75848.02,0.0,-0.90904,7e-05,11.93118]
[1777503893936,31.38,75841.74,0.0,-0.90949,7e-05,11.88616]
[1777503898971,31.38,75831.61,0.0,-0.91022,7e-05,11.81418]
[1777503899978,31.38,75826.27,0.0,-0.91059,7e-05,11.77644]
[1777503901994,31.38,75824.57,0.0,-0.91071,7e-05,11.76468]
[1777503903008,31.38,75818.62,0.0,-0.91113,7e-05,11.72276]
[1777503905016,31.38,75827.72,0.0,-0.91048,7e-05,11.78745]
[1777503906022,31.38,75827.81,0.0,-0.91048,7e-05,11.78817]
[1777503911058,31.38,75826.78,0.0,-0.91055,7e-05,11.78118]
[1777503916093,31.38,75826.45,0.0,-0.91057,7e-05,11.77906]
[1777503921130,31.38,75822.04,0.0,-0.91088,7e-05,11.7481]
[1777503926163,31.38,75820.63,0.0,-0.91097,7e-05,11.73837]
[1777503929185,31.38,75828.65,0.0,-0.9104,7e-05,11.79524]
[1777503930191,31.38,75831.74,0.0,-0.91019,7e-05,11.81708]
[1777503936234,31.38,75832.02,0.0,-0.91019,7e-05,11.81516]
[1777503941269,31.38,75834.32,0.0,-0.91003,7e-05,11.83106]
[1777503947311,31.38,75832.18,0.0,-0.91019,7e-05,11.81544]
[1777503952345,31.38,75835.01,0.0,-0.90999,7e-05,11.83521]
[1777503960402,31.38,75834.67,0.0,-0.91002,7e-05,11.83224]
[1777503967452,31.38,75834.44,0.0,-0.91005,7e-05,11.83008]
[1777503973498,31.38,75833.88,0.0,-0.91009,7e-05,11.82573]
[1777503978528,31.38,75834.01,0.0,-0.91008,7e-05,11.82632]
[1777503983563,31.38,75835.17,0.0,-0.91,7e-05,11.83419]
[1777503988598,31.38,75837.45,0.0,-0.90985,7e-05,11.84979]
[1777503993633,31.38,75835.91,0.0,-0.90999,7e-05,11.83481]
[1777503998667,31.38,75833.73,0.0,-0.91015,7e-05,11.81873]
[1777504004710,31.38,75834.92,0.0,-0.91007,7e-05,11.82646]
[1777504010752,31.37,75836.38,0.0,-0.90997,7e-05,11.83624]
[1777504015787,31.37,75834.33,0.0,-0.91012,7e-05,11.82126]
[1777504018808,31.37,75839.34,0.0,-0.90977,7e-05,11.85667]
[1777504023842,31.37,75840.05,0.0,-0.90972,7e-05,11.86127]
[1777504026864,31.37,75846.6,0.0,-0.90926,7e-05,11.90753]
[1777504028880,31.37,75847.04,0.0,-0.90923,7e-05,11.9103]
[1777504034919,31.37,75846.67,0.0,-0.90927,7e-05,11.90671]
[1777504040962,31.37,75847.64,0.0,-0.90921,7e-05,11.9127]
[1777504045997,31.37,75837.44,0.0,-0.90994,7e-05,11.83949]
[1777504047003,31.37,75838.73,0.0,-0.90985,7e-05,11.84862]
[1777504053046,31.37,75840.25,0.0,-0.90977,7e-05,11.85573]
[1777504058080,31.37,75839.86,0.0,-0.9098,7e-05,11.85278]
[1777504060095,31.37,75847.16,0.0,-0.90928,7e-05,11.9046]
[1777504062109,31.37,75851.75,0.0,-0.90895,7e-05,11.93701]
[1777504070165,31.37,75852.99,0.0,-0.90888,7e-05,11.94459]
[1777504075200,31.36,75851.19,0.0,-0.90901,7e-05,11.93102]
[1777504080236,31.36,75848.06,0.0,-0.90924,7e-05,11.90809]
[1777504082249,31.36,75854.53,0.0,-0.90878,7e-05,11.95396]
[1777504087284,31.36,75853.64,0.0,-0.90885,7e-05,11.9468]
[1777504092319,31.36,75854.33,0.0,-0.90881,7e-05,11.95094]
[1777504097353,31.36,75854.35,0.0,-0.90882,7e-05,11.95031]
[1777504102389,31.36,75855.43,0.0,-0.90875,7e-05,11.95723]
[1777504107424,31.36,75856.62,0.0,-0.90867,7e-05,11.96487]
[1777504112462,31.36,75855.4,0.0,-0.90879,7e-05,11.95186]
[1777504115480,31.36,75848.29,0.0,-0.90931,7e-05,11.90077]
[1777504121522,31.35,75847.77,0.0,-0.90935,7e-05,11.8966]
[1777504122529,31.35,75854.43,0.0,-0.90887,7e-05,11.94397]
[1777504123535,31.35,75854.4,0.0,-0.90887,7e-05,11.94362]
[1777504128571,31.35,75854.24,0.0,-0.90889,7e-05,11.94182]
[1777504133607,31.35,75853.69,0.0,-0.90894,7e-05,11.93726]
[1777504139649,31.35,75850.86,0.0,-0.90915,7e-05,11.9163]
[1777504143677,31.35,75859.35,0.0,-0.90855,7e-05,11.97628]
[1777504146698,31.35,75864.65,0.0,-0.90817,7e-05,12.01344]
[1777504151733,31.35,75870.2,0.0,-0.90779,7e-05,12.05172]
[1777504155761,31.35,75875.65,0.0,-0.9074,7e-05,12.08964]
[1777504158782,31.35,75886.38,0.0,-0.90662,7e-05,12.16704]
[1777504159789,31.35,75888.25,0.0,-0.90648,7e-05,12.18053]
[1777504164541,31.35,75894.49,0.0,-0.90602,7e-05,12.22553]
[1777504167845,31.35,75896.49,0.0,-0.90588,7e-05,12.23982]
[1777504171873,31.35,75901.73,0.0,-0.90552,7e-05,12.27379]
[1777504177915,31.34,75901.22,0.0,-0.90556,7e-05,12.26939]
[1777504179928,31.34,75895.17,0.0,-0.90601,7e-05,12.22557]
[1777504184964,31.34,75895.27,0.0,-0.90601,7e-05,12.22602]
[1777504188995,31.34,75905.21,0.0,-0.90527,7e-05,12.29782]
[1777504190005,31.34,75909.61,0.0,-0.90495,7e-05,12.32987]
[1777504192018,31.35,75910.69,0.0,-0.90486,7e-05,12.33808]
[1777504197051,31.34,75908.69,0.0,-0.90501,7e-05,12.32334]
[1777504202086,31.34,75904.98,0.0,-0.90528,7e-05,12.29673]
[1777504207122,31.34,75902.63,0.0,-0.90547,7e-05,12.27884]
[1777504212156,31.34,75904.45,0.0,-0.90534,7e-05,12.29113]
[1777504218198,31.34,75903.76,0.0,-0.90539,7e-05,12.28614]
[1777504223232,31.34,75901.19,0.0,-0.90557,7e-05,12.26847]
[1777504225248,31.34,75893.53,0.0,-0.90614,7e-05,12.2129]
[1777504226255,31.34,75892.49,0.0,-0.90622,7e-05,12.2049]
[1777504228268,31.34,75886.17,0.0,-0.90669,7e-05,12.15849]
[1777504230282,31.34,75876.46,0.0,-0.90741,7e-05,12.08791]
[1777504232296,31.34,75872.11,0.0,-0.90776,7e-05,12.05249]
[1777504237334,31.34,75877.22,0.0,-0.9074,7e-05,12.0873]
[1777504242368,31.33,75879.16,0.0,-0.90728,7e-05,12.09934]
[1777504247401,31.33,75880.27,0.0,-0.90722,7e-05,12.10538]
[1777504252436,31.33,75876.63,0.0,-0.90751,7e-05,12.07732]
[1777504253443,31.33,75879.73,0.0,-0.90728,7e-05,12.09923]
[1777504254450,31.33,75888.04,0.0,-0.90668,7e-05,12.15857]
[1777504255458,31.33,75893.36,0.0,-0.9063,7e-05,12.19642]
[1777504260496,31.32,75894.21,0.0,-0.90626,7e-05,12.20011]
[1777504265528,31.32,75897.81,0.0,-0.90602,7e-05,12.22358]
[1777504270562,31.32,75901.18,0.0,-0.9058,7e-05,12.24519]
[1777504275597,31.31,75908.19,0.0,-0.90532,7e-05,12.293]
[1777504278618,31.31,75912.22,0.0,-0.90502,7e-05,12.32159]
[1777504283653,31.31,75906.64,0.0,-0.90545,7e-05,12.28029]
[1777504288688,31.31,75901.65,0.0,-0.90583,7e-05,12.24259]
[1777504293725,31.3,75901.21,0.0,-0.90592,7e-05,12.23304]
[1777504298757,31.3,75900.34,0.0,-0.90601,7e-05,12.22397]
[1777504303794,31.29,75901.15,0.0,-0.90598,7e-05,12.22696]
[1777504309835,31.29,75900.23,0.0,-0.90609,7e-05,12.21616]
[1777504315623,31.28,75899.69,0.0,-0.90616,7e-05,12.20931]
[1777504320913,31.28,75899.03,0.0,-0.90625,7e-05,12.20101]
[1777504325949,31.27,75898.81,0.0,-0.90629,7e-05,12.1964]
[1777504330984,31.27,75898.47,0.0,-0.90635,7e-05,12.19086]
[1777504337025,31.26,75898.48,0.0,-0.90639,7e-05,12.18719]
[1777504342060,31.26,75905.21,0.0,-0.90592,7e-05,12.23348]
[1777504347095,31.26,75904.09,0.0,-0.90601,7e-05,12.22425]
[1777504352130,31.26,75908.27,0.0,-0.90574,7e-05,12.24983]
[1777504357166,31.26,75910.17,0.0,-0.90561,7e-05,12.26251]
[1777504362201,31.25,75913.56,0.0,-0.90537,7e-05,12.28597]
[1777504367237,31.25,75916.0,0.0,-0.9052,7e-05,12.30256]
[1777504372272,31.25,75916.61,0.0,-0.90517,7e-05,12.30589]
[1777504377308,31.25,75919.01,0.0,-0.905,7e-05,12.32219]
[1777504382342,31.25,75919.23,0.0,-0.905,7e-05,12.32268]
[1777504387378,31.25,75920.73,0.0,-0.9049,7e-05,12.33247]
[1777504392430,31.25,75922.11,0.0,-0.90481,7e-05,12.3414]
[1777504394437,31.25,75933.92,0.0,-0.90393,7e-05,12.42717]
[1777504396450,31.25,75934.31,0.0,-0.9039,7e-05,12.43014]
[1777504401486,31.25,75939.62,0.0,-0.9035,8e-05,12.46904]
[1777504406521,31.25,75935.87,0.0,-0.90377,7e-05,12.4419]
[1777504408536,31.25,75934.51,0.0,-0.90387,7e-05,12.43221]
[1777504412563,31.25,75930.91,0.0,-0.90416,7e-05,12.40309]
[1777504416591,31.25,75937.22,0.0,-0.90368,7e-05,12.44965]
[1777504418605,31.25,75940.69,0.0,-0.90342,8e-05,12.47511]
[1777504423641,31.25,75942.16,0.0,-0.90331,8e-05,12.4862]
[1777504428675,31.25,75942.4,0.0,-0.90328,8e-05,12.48828]
[1777504434717,31.25,75945.01,0.0,-0.90308,8e-05,12.5077]
[1777504438745,31.25,75950.19,0.0,-0.90269,8e-05,12.54574]
[1777504443781,31.25,75953.68,0.0,-0.90242,8e-05,12.57143]
[1777504448816,31.25,75949.74,0.0,-0.90272,8e-05,12.54271]
[1777504453854,31.25,75951.77,0.0,-0.90257,8e-05,12.55779]
[1777504456872,31.25,75943.72,0.0,-0.90317,8e-05,12.49919]
[1777504461906,31.25,75941.43,0.0,-0.90334,8e-05,12.4831]
[1777504466942,31.25,75939.2,0.0,-0.9035,8e-05,12.46742]
[1777504471977,31.25,75938.52,0.0,-0.90357,7e-05,12.45946]
[1777504477017,31.25,75940.04,0.0,-0.90345,8e-05,12.471]
[1777504482052,31.25,75937.41,0.0,-0.90364,7e-05,12.45205]
[1777504487088,31.25,75935.31,0.0,-0.9038,7e-05,12.43685]
[1777504492123,31.25,75934.34,0.0,-0.90387,7e-05,12.4298]
[1777504498167,31.26,75933.14,0.0,-0.90396,7e-05,12.42112]
[1777504503199,31.26,75934.05,0.0,-0.90389,7e-05,12.42777]
[1777504508235,31.26,75932.04,0.0,-0.90404,7e-05,12.41311]
[1777504514278,31.26,75928.3,0.0,-0.90432,7e-05,12.3861]
[1777504522333,31.26,75925.77,0.0,-0.9045,7e-05,12.36818]
[1777504527368,31.26,75921.65,0.0,-0.90481,7e-05,12.33859]
[1777504532403,31.26,75920.18,0.0,-0.90493,7e-05,12.32494]
[1777504538445,31.26,75917.63,0.0,-0.90512,7e-05,12.30724]
[1777504543479,31.26,75920.35,0.0,-0.90491,7e-05,12.32765]
[1777504548515,31.26,75921.22,0.0,-0.90483,7e-05,12.33466]
[1777504550529,31.26,75914.91,0.0,-0.9053,7e-05,12.28926]
[1777504555565,31.26,75912.75,0.0,-0.90545,7e-05,12.27467]
[1777504560599,31.26,75914.2,0.0,-0.90533,7e-05,12.28618]
[1777504567652,31.27,75914.49,0.0,-0.9053,7e-05,12.2896]
[1777504572683,31.27,75917.24,0.0,-0.90508,7e-05,12.31041]
[1777504578725,31.27,75918.08,0.0,-0.90501,7e-05,12.31731]
[1777504583759,31.27,75915.01,0.0,-0.90523,7e-05,12.29576]
[1777504589802,31.27,75914.22,0.0,-0.90528,7e-05,12.29097]
[1777504594837,31.27,75915.04,0.0,-0.90524,7e-05,12.29411]
[1777504601886,31.27,75914.85,0.0,-0.90524,7e-05,12.29376]
[1777504606921,31.27,75912.3,0.0,-0.90542,7e-05,12.27605]
[1777504611956,31.28,75913.43,0.0,-0.90533,7e-05,12.28503]
[1777504616991,31.28,75913.41,0.0,-0.90532,7e-05,12.28569]
[1777504622028,31.28,75914.2,0.0,-0.90525,7e-05,12.29221]
[1777504627063,31.28,75915.62,0.0,-0.90514,7e-05,12.30329]
[1777504632098,31.28,75918.28,0.0,-0.90493,7e-05,12.32335]
[1777504637135,31.28,75921.29,0.0,-0.9047,7e-05,12.34596]
[1777504642171,31.28,75921.42,0.0,-0.90468,7e-05,12.34787]
[1777504647951,31.28,75921.29,0.0,-0.90468,7e-05,12.34776]
[1777504653248,31.29,75922.38,0.0,-0.90462,7e-05,12.35321]
[1777504658283,31.29,75922.5,0.0,-0.9046,7e-05,12.35499]
[1777504661304,31.29,75913.11,0.0,-0.90529,7e-05,12.28753]
[1777504662311,31.29,75903.97,0.0,-0.90596,7e-05,12.22136]
[1777504663319,31.29,75903.35,0.0,-0.90601,7e-05,12.21688]
[1777504666342,31.29,75897.66,0.0,-0.90643,7e-05,12.17585]
[1777504671374,31.28,75892.17,0.0,-0.90685,7e-05,12.13432]
[1777504672381,31.28,75886.3,0.0,-0.90728,7e-05,12.09174]
[1777504673388,31.28,75886.08,0.0,-0.9073,7e-05,12.08985]
[1777504679504,31.28,75886.49,0.0,-0.90729,7e-05,12.09087]
[1777504684539,31.28,75881.27,0.0,-0.90769,7e-05,12.05166]
[1777504686553,31.28,75877.79,0.0,-0.90795,7e-05,12.02612]
[1777504691588,31.28,75878.03,0.0,-0.90794,7e-05,12.02647]
[1777504696624,31.27,75880.38,0.0,-0.90779,7e-05,12.04184]
[1777504701658,31.27,75883.59,0.0,-0.90757,7e-05,12.06328]
[1777504703672,31.27,75889.05,0.0,-0.90718,7e-05,12.10177]
[1777504708707,31.27,75889.39,0.0,-0.90718,7e-05,12.1021]
[1777504713742,31.26,75888.45,0.0,-0.90729,7e-05,12.08967]
[1777504715756,31.26,75882.34,0.0,-0.90775,7e-05,12.04495]
[1777504720793,31.26,75881.65,0.0,-0.90782,7e-05,12.03823]
[1777504725827,31.26,75882.08,0.0,-0.9078,7e-05,12.03955]
[1777504730869,31.25,75878.71,0.0,-0.90807,7e-05,12.01361]
[1777504735902,31.25,75881.48,0.0,-0.90788,7e-05,12.03182]
[1777504741944,31.25,75882.23,0.0,-0.90785,7e-05,12.03513]
[1777504746978,31.25,75883.14,0.0,-0.9078,7e-05,12.03989]
[1777504748993,31.25,75888.8,0.0,-0.9074,7e-05,12.07983]
[1777504754027,31.24,75890.05,0.0,-0.90733,7e-05,12.0867]
[1777504759063,31.24,75889.68,0.0,-0.90738,7e-05,12.08193]
[1777504764097,31.24,75887.97,0.0,-0.90752,7e-05,12.06759]
[1777504769132,31.23,75886.49,0.0,-0.90765,7e-05,12.055]
[1777504774168,31.23,75883.1,0.0,-0.90794,7e-05,12.02523]
[1777504776182,31.23,75879.36,0.0,-0.90822,7e-05,11.99772]
[1777504781218,31.23,75879.31,0.0,-0.90824,7e-05,11.99595]
[1777504786253,31.23,75876.42,0.0,-0.90846,7e-05,11.97396]
[1777504788266,31.23,75871.38,0.0,-0.90883,7e-05,11.93746]
[1777504793304,31.22,75868.41,0.0,-0.90905,7e-05,11.91543]
[1777504796321,31.22,75864.31,0.0,-0.90934,7e-05,11.88594]
[1777504801357,31.22,75861.93,0.0,-0.90952,7e-05,11.86888]
[1777504808407,31.22,75860.98,0.0,-0.90958,7e-05,11.86239]
[1777504813441,31.23,75860.35,0.0,-0.90962,7e-05,11.85827]
[1777504818477,31.23,75858.3,0.0,-0.90976,7e-05,11.84411]
[1777504824517,31.23,75857.73,0.0,-0.9098,7e-05,11.84073]
[1777504829553,31.23,75858.71,0.0,-0.90972,7e-05,11.8483]
[1777504835594,31.23,75859.18,0.0,-0.90971,7e-05,11.84876]
[1777504840630,31.23,75858.69,0.0,-0.90974,7e-05,11.84576]
[1777504845665,31.23,75860.55,0.0,-0.9096,7e-05,11.85952]
[1777504850699,31.23,75862.66,0.0,-0.90944,7e-05,11.87508]
[1777504856743,31.23,75863.93,0.0,-0.90934,7e-05,11.88476]
[1777504861797,31.23,75866.31,0.0,-0.90917,7e-05,11.90227]
[1777504866831,31.23,75866.86,0.0,-0.90912,7e-05,11.90672]
[1777504867835,31.23,75853.75,0.0,-0.91006,7e-05,11.81325]
[1777504869522,31.23,75838.63,0.0,-0.91113,7e-05,11.70635]
[1777504874883,31.23,75835.19,0.0,-0.91138,7e-05,11.68166]
[1777504878911,31.23,75830.11,0.0,-0.91174,7e-05,11.64549]
[1777504883946,31.23,75826.65,0.0,-0.91198,7e-05,11.6209]
[1777504888980,31.23,75825.96,0.0,-0.91203,7e-05,11.61596]
[1777504892001,31.23,75820.38,0.0,-0.91244,7e-05,11.57308]
[1777504897040,31.23,75823.11,0.0,-0.91225,7e-05,11.59229]
[1777504902073,31.23,75822.29,0.0,-0.91231,7e-05,11.5863]
[1777504907107,31.23,75821.87,0.0,-0.91235,7e-05,11.58296]
[1777504912144,31.23,75820.28,0.0,-0.91246,7e-05,11.57132]
[1777504918185,31.23,75819.83,0.0,-0.9125,7e-05,11.56758]
[1777504923220,31.23,75817.47,0.0,-0.91267,7e-05,11.55039]
[1777504927258,31.23,75812.05,0.0,-0.91305,7e-05,11.51176]
[1777504929268,31.23,75795.67,0.0,-0.91419,7e-05,11.39658]
[1777504930273,31.23,75787.85,0.0,-0.91473,7e-05,11.34194]
[1777504931281,31.23,75787.3,0.0,-0.91476,7e-05,11.33829]
[1777504933295,31.23,75782.0,0.0,-0.91513,7e-05,11.30123]
[1777504934304,31.23,75778.69,0.0,-0.91535,7e-05,11.27794]
[1777504937324,31.23,75772.94,0.0,-0.91575,7e-05,11.23752]
[1777504938330,31.23,75767.48,0.0,-0.91612,7e-05,11.19948]
[1777504940344,31.23,75763.3,0.0,-0.9164,7e-05,11.17048]
[1777504944389,31.23,75749.63,0.0,-0.91732,7e-05,11.07601]
[1777504945393,31.23,75734.66,0.0,-0.91833,7e-05,10.97243]
[1777504946398,31.23,75741.15,0.0,-0.91789,7e-05,11.01705]
[1777504947405,31.23,75745.69,0.0,-0.91759,7e-05,11.04821]
[1777504949419,31.23,75746.33,0.0,-0.91755,7e-05,11.05308]
[1777504954454,31.23,75742.9,0.0,-0.91779,7e-05,11.02709]
[1777504959493,31.23,75741.87,0.0,-0.91784,7e-05,11.02129]
[1777504962511,31.23,75736.62,0.0,-0.91819,7e-05,10.98575]
[1777504964524,31.23,75729.57,0.0,-0.91865,7e-05,10.93783]
[1777504969560,31.23,75727.49,0.0,-0.91879,7e-05,10.92301]
[1777504974594,31.23,75730.8,0.0,-0.91858,7e-05,10.94519]
[1777504979629,31.23,75730.88,0.0,-0.91858,7e-05,10.9453]
[1777504984664,31.23,75731.87,0.0,-0.91851,7e-05,10.95179]
[1777504990369,31.23,75732.75,0.0,-0.91846,7e-05,10.95758]
[1777504995742,31.23,75732.34,0.0,-0.91849,7e-05,10.95457]
[1777505000443,31.23,75731.35,0.0,-0.91855,7e-05,10.9478]
[1777505001787,31.23,75739.86,0.0,-0.91799,7e-05,11.00644]
[1777505002792,31.23,75744.06,0.0,-0.91771,7e-05,11.03534]
[1777505004806,31.23,75747.07,0.0,-0.91751,7e-05,11.05586]
[1777505007830,31.23,75749.89,0.0,-0.91731,7e-05,11.07571]
[1777505012865,31.23,75750.86,0.0,-0.91726,7e-05,11.08015]
[1777505017900,31.23,75750.06,0.0,-0.9173,7e-05,11.07559]
[1777505022940,31.24,75748.9,0.0,-0.91737,7e-05,11.06838]
[1777505023944,31.24,75756.83,0.0,-0.91684,7e-05,11.12343]
[1777505024951,31.24,75754.09,0.0,-0.91702,7e-05,11.10453]
[1777505030652,31.24,75749.86,0.0,-0.9173,7e-05,11.07599]
[1777505034016,31.24,75747.72,0.0,-0.91744,7e-05,11.06172]
[1777505039051,31.24,75742.87,0.0,-0.91775,7e-05,11.02922]
[1777505044086,31.24,75743.34,0.0,-0.91771,7e-05,11.0334]
[1777505049124,31.24,75740.92,0.0,-0.91787,7e-05,11.0175]
[1777505051146,31.24,75733.47,0.0,-0.91836,7e-05,10.96634]
[1777505052145,31.24,75719.14,0.0,-0.91931,7e-05,10.86833]
[1777505053152,31.24,75720.21,0.0,-0.91923,7e-05,10.87605]
[1777505054160,31.24,75731.66,0.0,-0.91847,7e-05,10.95503]
[1777505055167,31.24,75735.02,0.0,-0.91824,7e-05,10.97841]
[1777505059194,31.24,75724.19,0.0,-0.91896,7e-05,10.90453]
[1777505060201,31.24,75723.76,0.0,-0.91899,7e-05,10.90147]
[1777505064229,31.24,75722.19,0.0,-0.91909,7e-05,10.89045]
[1777505069264,31.24,75722.58,0.0,-0.91907,7e-05,10.89317]
[1777505074300,31.24,75724.53,0.0,-0.91896,7e-05,10.90341]
[1777505079334,31.24,75726.92,0.0,-0.9188,7e-05,10.92023]
[1777505084369,31.25,75728.79,0.0,-0.91867,7e-05,10.93354]
[1777505090411,31.25,75729.54,0.0,-0.91861,7e-05,10.93941]
[1777505096452,31.25,75727.77,0.0,-0.91872,7e-05,10.92817]
[1777505098468,31.25,75713.65,0.0,-0.91965,7e-05,10.83175]
[1777505099474,31.25,75708.76,0.0,-0.91997,7e-05,10.79865]
[1777505100481,31.25,75707.73,0.0,-0.92003,7e-05,10.79199]
[1777505105516,31.25,75707.72,0.0,-0.92001,7e-05,10.79385]
[1777505110551,31.25,75708.98,0.0,-0.91991,7e-05,10.80416]
[1777505115586,31.26,75709.82,0.0,-0.91984,7e-05,10.81155]
[1777505119614,31.26,75704.29,0.0,-0.92019,7e-05,10.77517]
[1777505124658,31.26,75707.95,0.0,-0.91993,7e-05,10.80185]
[1777505125665,31.26,75717.19,0.0,-0.91932,7e-05,10.86555]
[1777505128705,31.26,75711.83,0.0,-0.91967,7e-05,10.82955]
[1777505133730,31.27,75712.59,0.0,-0.91962,7e-05,10.83282]
[1777505138766,31.27,75715.8,0.0,-0.9194,7e-05,10.85621]
[1777505139774,31.27,75724.25,0.0,-0.91884,7e-05,10.91429]
[1777505140779,31.27,75733.18,0.0,-0.91825,7e-05,10.97574]
[1777505143802,31.27,75739.74,0.0,-0.9178,7e-05,11.02204]
[1777505148835,31.27,75741.23,0.0,-0.91768,7e-05,11.03422]
[1777505151858,31.27,75745.04,0.0,-0.91741,7e-05,11.06183]
[1777505154879,31.28,75749.32,0.0,-0.91711,7e-05,11.09242]
[1777505157901,31.28,75742.29,0.0,-0.91758,7e-05,11.04489]
[1777505162938,31.28,75739.46,0.0,-0.91775,7e-05,11.02723]
[1777505167976,31.28,75738.96,0.0,-0.91776,7e-05,11.02553]
[1777505173008,31.28,75738.5,0.0,-0.91778,7e-05,11.02414]
[1777505178044,31.29,75742.38,0.0,-0.9175,7e-05,11.05259]
[1777505183079,31.29,75738.59,0.0,-0.91774,7e-05,11.02814]
[1777505188115,31.29,75733.16,0.0,-0.91809,7e-05,10.99135]
[1777505190128,31.29,75727.37,0.0,-0.91848,7e-05,10.9516]
[1777505195164,31.29,75725.38,0.0,-0.91863,7e-05,10.93502]
[1777505198185,31.29,75722.7,0.0,-0.9188,7e-05,10.91706]
[1777505199192,31.29,75731.29,0.0,-0.91823,7e-05,10.97619]
[1777505200200,31.29,75731.56,0.0,-0.91821,7e-05,10.97812]
[1777505205234,31.29,75731.65,0.0,-0.9182,7e-05,10.97904]
[1777505210269,31.29,75734.91,0.0,-0.91798,7e-05,11.00175]
[1777505216310,31.29,75735.5,0.0,-0.91794,7e-05,11.00587]
[1777505221346,31.29,75736.67,0.0,-0.91786,7e-05,11.01389]
[1777505226381,31.29,75735.93,0.0,-0.91791,7e-05,11.00862]
[1777505229403,31.29,75722.69,0.0,-0.91879,7e-05,10.91765]
[1777505230409,31.29,75721.05,0.0,-0.9189,7e-05,10.90653]
[1777505235450,31.29,75723.5,0.0,-0.91873,7e-05,10.92409]
[1777505240479,31.29,75725.89,0.0,-0.91857,7e-05,10.94117]
[1777505247171,31.3,75726.9,0.0,-0.91849,7e-05,10.94898]
[1777505252564,31.3,75728.0,0.0,-0.91843,7e-05,10.9538]
[1777505257597,31.3,75732.03,0.0,-0.91816,7e-05,10.98209]
[1777505260625,31.3,75743.15,0.0,-0.91741,7e-05,11.05901]
[1777505261632,31.3,75751.6,0.0,-0.91685,7e-05,11.11739]
[1777505262648,31.3,75754.09,0.0,-0.91667,7e-05,11.13499]
[1777505265661,31.3,75759.66,0.0,-0.91629,7e-05,11.17453]
[1777505269687,31.3,75760.02,0.0,-0.91626,7e-05,11.17792]
[1777505274723,31.3,75757.98,0.0,-0.91638,7e-05,11.16468]
[1777505279760,31.3,75755.0,0.0,-0.91658,7e-05,11.14484]
[1777505280766,31.3,75747.6,0.0,-0.91707,7e-05,11.0938]
[1777505281773,31.3,75745.61,0.0,-0.91721,7e-05,11.08026]
[1777505283787,31.31,75740.26,0.0,-0.91756,7e-05,11.04378]
[1777505288822,31.31,75743.13,0.0,-0.91736,7e-05,11.06489]
[1777505293856,31.31,75743.49,0.0,-0.91732,7e-05,11.06822]
[1777505297884,31.31,75747.39,0.0,-0.91706,7e-05,11.09561]
[1777505302919,31.31,75749.77,0.0,-0.91689,7e-05,11.11229]
[1777505304934,31.31,75717.53,0.0,-0.91904,7e-05,10.89053]
[1777505305951,31.31,75702.45,0.0,-0.92003,7e-05,10.78743]
[1777505308961,31.31,75711.57,0.0,-0.91943,7e-05,10.8498]
[1777505313044,31.31,75700.07,0.0,-0.92021,7e-05,10.76802]
[1777505314008,31.31,75661.76,0.0,-0.92269,6e-05,10.50854]
[1777505315017,31.31,75682.89,0.0,-0.92133,6e-05,10.65098]
[1777505320054,31.31,75680.3,0.0,-0.9215,6e-05,10.6328]
[1777505325087,31.31,75681.86,0.0,-0.92141,6e-05,10.64264]
[1777505328752,31.31,75687.01,0.0,-0.92108,6e-05,10.67764]
[1777505329115,31.31,75687.01,0.0,-0.92107,6e-05,10.67795]
[1777505334151,31.31,75691.62,0.0,-0.92076,6e-05,10.71061]
[1777505337173,31.31,75687.01,0.0,-0.92105,6e-05,10.68008]
[1777505342208,31.31,75686.39,0.0,-0.92108,6e-05,10.67747]
[1777505345229,31.31,75696.78,0.0,-0.92039,7e-05,10.74884]
[1777505351271,31.32,75700.25,0.0,-0.92016,7e-05,10.77365]
[1777505356305,31.32,75701.48,0.0,-0.92006,7e-05,10.78307]
[1777505361341,31.32,75702.52,0.0,-0.91999,7e-05,10.7912]
[1777505366376,31.32,75703.22,0.0,-0.91993,7e-05,10.79703]
[1777505371411,31.32,75712.24,0.0,-0.91935,7e-05,10.85624]
[1777505373425,31.32,75718.44,0.0,-0.91894,7e-05,10.8989]
[1777505375439,31.32,75722.44,0.0,-0.91867,7e-05,10.92646]
[1777505382489,31.32,75727.1,0.0,-0.91836,7e-05,10.95879]
[1777505384506,31.32,75733.5,0.0,-0.91793,7e-05,11.00283]
[1777505389538,31.32,75735.36,0.0,-0.91781,7e-05,11.01559]
[1777505394573,31.32,75739.16,0.0,-0.91756,7e-05,11.04146]
[1777505395580,31.32,75733.48,0.0,-0.91794,7e-05,11.00229]
[1777505398601,31.32,75732.9,0.0,-0.91798,7e-05,10.99824]
[1777505401622,31.32,75726.93,0.0,-0.91838,7e-05,10.95718]
[1777505406659,31.32,75727.67,0.0,-0.91833,7e-05,10.96241]
[1777505411693,31.32,75727.51,0.0,-0.91833,7e-05,10.9615]
[1777505416731,31.32,75728.51,0.0,-0.91827,7e-05,10.96857]
[1777505417737,31.32,75733.66,0.0,-0.91792,7e-05,11.00399]
[1777505418742,31.32,75741.11,0.0,-0.91743,7e-05,11.05526]
[1777505419749,31.32,75741.44,0.0,-0.9174,7e-05,11.05742]
[1777505422772,31.32,75745.05,0.0,-0.91716,7e-05,11.0828]
[1777505427845,31.33,75746.88,0.0,-0.91702,7e-05,11.0967]
[1777505430870,31.33,75747.34,0.0,-0.91699,7e-05,11.10047]
[1777505436909,31.33,75748.26,0.0,-0.91694,7e-05,11.10435]
[1777505441943,31.33,75749.73,0.0,-0.91683,7e-05,11.11517]
[1777505446978,31.33,75748.93,0.0,-0.91688,7e-05,11.11007]
[1777505452016,31.33,75744.26,0.0,-0.91719,7e-05,11.07825]
[1777505453022,31.33,75737.67,0.0,-0.91763,7e-05,11.0331]
[1777505458057,31.33,75734.39,0.0,-0.91784,7e-05,11.01156]
[1777505462085,31.33,75740.37,0.0,-0.91743,7e-05,11.05342]
[1777505466113,31.33,75744.84,0.0,-0.91713,7e-05,11.08463]
[1777505471149,31.33,75745.53,0.0,-0.91708,7e-05,11.0896]
[1777505476183,31.33,75743.08,0.0,-0.91724,7e-05,11.07284]
[1777505481223,31.33,75741.01,0.0,-0.91738,7e-05,11.05871]
[1777505482225,31.33,75735.82,0.0,-0.91773,7e-05,11.02303]
[1777505483232,31.33,75725.71,0.0,-0.9184,7e-05,10.95375]
[1777505487260,31.33,75719.55,0.0,-0.9188,7e-05,10.91198]
[1777505492301,31.33,75724.87,0.0,-0.91848,7e-05,10.94424]
[1777505497332,31.33,75728.65,0.0,-0.91824,7e-05,10.96933]
[1777505502368,31.33,75733.95,0.0,-0.91789,7e-05,11.00481]
[1777505506396,31.33,75740.56,0.0,-0.91744,7e-05,11.05105]
[1777505511431,31.33,75740.13,0.0,-0.91746,7e-05,11.04883]
[1777505513446,31.33,75745.89,0.0,-0.91708,7e-05,11.08871]
[1777505518480,31.33,75742.63,0.0,-0.91729,7e-05,11.0666]
[1777505521501,31.33,75752.8,0.0,-0.91661,7e-05,11.13687]
[1777505526536,31.33,75757.7,0.0,-0.91628,7e-05,11.17044]
[1777505528558,31.33,75763.52,0.0,-0.91589,7e-05,11.21061]
[1777505530162,31.33,75758.48,0.0,-0.91623,7e-05,11.17541]
[1777505535599,31.33,75759.92,0.0,-0.91614,7e-05,11.185]
[1777505540635,31.33,75764.27,0.0,-0.91585,7e-05,11.21472]
[1777505541641,31.33,75755.86,0.0,-0.91642,7e-05,11.15634]
[1777505542648,31.33,75752.36,0.0,-0.91665,7e-05,11.13212]
[1777505547683,31.33,75752.32,0.0,-0.91666,7e-05,11.13199]
[1777505550301,31.33,75759.42,0.0,-0.91618,7e-05,11.18115]
[1777505552719,31.33,75763.35,0.0,-0.91593,7e-05,11.20486]
[1777505557754,31.33,75766.41,0.0,-0.91573,7e-05,11.22565]
[1777505562789,31.33,75765.89,0.0,-0.91577,7e-05,11.22158]
[1777505567824,31.33,75771.81,0.0,-0.91537,7e-05,11.26225]
[1777505573866,31.33,75775.84,0.0,-0.9151,7e-05,11.28947]
[1777505580915,31.33,75775.95,0.0,-0.91511,7e-05,11.28926]
[1777505587965,31.33,75774.27,0.0,-0.91523,7e-05,11.27689]
[1777505592999,31.33,75775.48,0.0,-0.91515,7e-05,11.28483]
[1777505598034,31.32,75772.46,0.0,-0.91536,7e-05,11.2634]
[1777505603069,31.32,75773.98,0.0,-0.91526,7e-05,11.27373]
[1777505608104,31.32,75776.62,0.0,-0.91508,7e-05,11.29187]
[1777505613157,31.32,75780.05,0.0,-0.91487,7e-05,11.31208]
[1777505618192,31.32,75779.68,0.0,-0.9149,7e-05,11.30907]
[1777505623228,31.32,75785.72,0.0,-0.91449,7e-05,11.35079]
[1777505628263,31.32,75786.35,0.0,-0.91446,7e-05,11.35456]
[1777505633297,31.32,75786.14,0.0,-0.91448,7e-05,11.35252]
[1777505638332,31.32,75787.25,0.0,-0.9144,7e-05,11.35972]
[1777505643368,31.32,75788.33,0.0,-0.91434,7e-05,11.36668]
[1777505646389,31.32,75782.08,0.0,-0.91477,7e-05,11.32277]
[1777505653438,31.32,75780.68,0.0,-0.91487,7e-05,11.31276]
[1777505654445,31.32,75774.08,0.0,-0.91532,7e-05,11.26682]
[1777505659480,31.32,75770.58,0.0,-0.91555,7e-05,11.24275]
[1777505664516,31.32,75772.73,0.0,-0.9154,7e-05,11.25792]
[1777505669550,31.32,75773.87,0.0,-0.91533,7e-05,11.26603]
[1777505675592,31.32,75778.9,0.0,-0.915,7e-05,11.29756]
[1777505681218,31.32,75774.44,0.0,-0.91531,7e-05,11.26649]
[1777505684656,31.32,75769.21,0.0,-0.91567,7e-05,11.23023]
[1777505689690,31.32,75769.78,0.0,-0.91562,7e-05,11.23448]
[1777505693717,31.32,75775.46,0.0,-0.91523,7e-05,11.27415]
[1777505694725,31.32,75778.6,0.0,-0.91502,7e-05,11.29599]
[1777505698753,31.32,75787.63,0.0,-0.9144,7e-05,11.35873]
[1777505703788,31.32,75788.42,0.0,-0.91436,7e-05,11.36364]
[1777505711428,31.32,75786.74,0.0,-0.91447,7e-05,11.35154]
[1777505714867,31.32,75782.51,0.0,-0.91476,7e-05,11.32207]
[1777505719902,31.32,75785.04,0.0,-0.91459,7e-05,11.33993]
[1777505724937,31.32,75770.0,0.0,-0.91561,7e-05,11.23537]
[1777505725948,31.32,75752.18,0.0,-0.91682,7e-05,11.11209]
[1777505726951,31.32,75747.64,0.0,-0.91712,7e-05,11.0811]
[1777505731988,31.32,75745.22,0.0,-0.91729,7e-05,11.06299]
[1777505737020,31.33,75745.29,0.0,-0.91726,7e-05,11.06526]
[1777505742055,31.33,75743.69,0.0,-0.91736,7e-05,11.05581]
[1777505747091,31.33,75742.69,0.0,-0.91741,7e-05,11.05036]
[1777505755151,31.33,75742.13,0.0,-0.91742,7e-05,11.04861]
[1777505760182,31.33,75743.9,0.0,-0.9173,7e-05,11.0619]
[1777505765218,31.34,75746.23,0.0,-0.91713,7e-05,11.0789]
[1777505771258,31.34,75742.48,0.0,-0.91737,7e-05,11.05392]
[1777505776294,31.34,75740.93,0.0,-0.91747,7e-05,11.04386]
[1777505781328,31.34,75736.73,0.0,-0.91774,7e-05,11.01589]
[1777505786364,31.34,75737.57,0.0,-0.91768,7e-05,11.02244]
[1777505791399,31.34,75735.96,0.0,-0.9178,7e-05,11.00876]
[1777505799470,31.34,75735.73,0.0,-0.9178,7e-05,11.00849]
[1777505804508,31.34,75738.52,0.0,-0.91761,7e-05,11.02827]
[1777505809541,31.34,75740.02,0.0,-0.9175,7e-05,11.03914]
[1777505814576,31.35,75738.92,0.0,-0.91757,7e-05,11.03201]
[1777505820617,31.35,75738.1,0.0,-0.91762,7e-05,11.02691]
[1777505825653,31.35,75740.26,0.0,-0.91747,7e-05,11.04214]
[1777505830687,31.35,75741.54,0.0,-0.91739,7e-05,11.0512]
[1777505835722,31.35,75740.44,0.0,-0.91746,7e-05,11.04382]
[1777505840758,31.35,75739.61,0.0,-0.91751,7e-05,11.03829]
[1777505845793,31.35,75738.98,0.0,-0.91755,7e-05,11.03415]
[1777505847808,31.35,75746.1,0.0,-0.91708,7e-05,11.08317]
[1777505852842,31.35,75744.87,0.0,-0.91718,7e-05,11.07105]
[1777505857876,31.35,75743.83,0.0,-0.91725,7e-05,11.06369]
[1777505862912,31.35,75741.97,0.0,-0.91738,7e-05,11.05071]
[1777505867947,31.35,75740.67,0.0,-0.91747,7e-05,11.04163]
[1777505872981,31.35,75739.46,0.0,-0.91755,7e-05,11.03318]
[1777505878016,31.35,75738.44,0.0,-0.91762,7e-05,11.02611]
[1777505885072,31.35,75738.51,0.0,-0.91762,7e-05,11.02654]
[1777505891114,31.35,75737.9,0.0,-0.91766,7e-05,11.0223]
[1777505898163,31.35,75737.73,0.0,-0.91767,7e-05,11.02105]
[1777505903198,31.35,75739.41,0.0,-0.91756,7e-05,11.03247]
[1777505908233,31.35,75738.92,0.0,-0.91759,7e-05,11.02892]
[1777505913269,31.35,75742.41,0.0,-0.91738,7e-05,11.04936]
[1777505917296,31.35,75747.76,0.0,-0.91703,7e-05,11.08613]
[1777505920317,31.35,75753.29,0.0,-0.91665,7e-05,11.12422]
[1777505925352,31.34,75759.71,0.0,-0.91622,7e-05,11.16838]
[1777505930387,31.34,75763.67,0.0,-0.91596,7e-05,11.19553]
[1777505932401,31.34,75770.66,0.0,-0.91548,7e-05,11.24392]
[1777505933409,31.34,75774.12,0.0,-0.91525,7e-05,11.26786]
[1777505939450,31.34,75773.47,0.0,-0.9153,7e-05,11.26243]
[1777505944485,31.34,75771.45,0.0,-0.91545,7e-05,11.24768]
[1777505948517,31.34,75763.3,0.0,-0.91601,7e-05,11.19051]
[1777505953548,31.34,75764.43,0.0,-0.91593,7e-05,11.19791]
[1777505958583,31.34,75763.59,0.0,-0.916,7e-05,11.19161]
[1777505959590,31.34,75769.12,0.0,-0.91562,7e-05,11.22982]
[1777505960596,31.34,75776.04,0.0,-0.91515,7e-05,11.2777]
[1777505961604,31.34,75783.59,0.0,-0.91464,7e-05,11.33002]
[1777505963618,31.34,75788.69,0.0,-0.91429,7e-05,11.365]
[1777505966639,31.34,75795.02,0.0,-0.91387,7e-05,11.4083]
[1777505971674,31.33,75793.8,0.0,-0.91399,7e-05,11.39473]
[1777505976709,31.33,75796.05,0.0,-0.91385,7e-05,11.40901]
[1777505981743,31.33,75800.94,0.0,-0.91353,7e-05,11.44173]
[1777505986780,31.33,75802.75,0.0,-0.91342,7e-05,11.45282]
[1777505993453,31.32,75804.76,0.0,-0.9133,7e-05,11.46492]
[1777505999873,31.32,75806.25,0.0,-0.91322,7e-05,11.47304]
[1777506001891,31.32,75811.72,0.0,-0.91284,7e-05,11.51074]
[1777506003524,31.32,75822.78,0.0,-0.91208,7e-05,11.58814]
[1777506006922,31.32,75824.86,0.0,-0.91195,7e-05,11.60077]
[1777506013595,31.31,75824.49,0.0,-0.91201,7e-05,11.59487]
[1777506019007,31.31,75823.76,0.0,-0.91209,7e-05,11.58651]
[1777506024042,31.3,75822.81,0.0,-0.91219,7e-05,11.57714]
[1777506030084,31.3,75820.88,0.0,-0.91235,7e-05,11.56036]
[1777506033735,31.3,75811.27,0.0,-0.91307,7e-05,11.48722]
[1777506039154,31.29,75804.58,0.0,-0.91356,7e-05,11.43814]
[1777506043805,31.29,75797.12,0.0,-0.91409,7e-05,11.38416]
[1777506045190,31.29,75794.66,0.0,-0.91426,7e-05,11.36668]
[1777506050225,31.29,75795.71,0.0,-0.9142,7e-05,11.37282]
[1777506052248,31.29,75767.75,0.0,-0.91612,7e-05,11.17752]
[1777506053254,31.29,75754.69,0.0,-0.917,7e-05,11.08713]
[1777506054262,31.29,75753.43,0.0,-0.91709,7e-05,11.07816]
[1777506061313,31.29,75752.31,0.0,-0.91717,7e-05,11.07041]
[1777506066347,31.29,75757.51,0.0,-0.91681,7e-05,11.10724]
[1777506067354,31.29,75758.62,0.0,-0.91673,7e-05,11.11503]
[1777506073394,31.29,75759.88,0.0,-0.91664,7e-05,11.1243]
[1777506077423,31.29,75765.86,0.0,-0.91623,7e-05,11.16609]
[1777506079437,31.29,75768.12,0.0,-0.91608,7e-05,11.18183]
[1777506083466,31.29,75774.5,0.0,-0.91564,7e-05,11.22618]
[1777506088499,31.29,75774.14,0.0,-0.91567,7e-05,11.22355]
[1777506093536,31.29,75775.06,0.0,-0.91563,7e-05,11.22648]
[1777506098570,31.29,75776.37,0.0,-0.91554,7e-05,11.23564]
[1777506103604,31.29,75775.82,0.0,-0.91558,7e-05,11.23189]
[1777506108640,31.29,75777.28,0.0,-0.91548,7e-05,11.2421]
[1777506113676,31.29,75777.66,0.0,-0.91545,7e-05,11.24485]
[1777506118711,31.29,75779.02,0.0,-0.91536,7e-05,11.25442]
[1777506123745,31.29,75779.89,0.0,-0.9153,7e-05,11.26058]
[1777506128781,31.29,75782.01,0.0,-0.91515,7e-05,11.27547]
[1777506133815,31.29,75782.91,0.0,-0.91509,7e-05,11.28191]
[1777506136836,31.29,75778.21,0.0,-0.9154,7e-05,11.24939]
[1777506141872,31.29,75773.19,0.0,-0.91574,7e-05,11.21507]
[1777506146906,31.29,75776.32,0.0,-0.91552,7e-05,11.23747]
[1777506151941,31.29,75775.32,0.0,-0.91561,7e-05,11.22752]
[1777506156978,31.29,75771.47,0.0,-0.91587,7e-05,11.20127]
[1777506162012,31.3,75770.21,0.0,-0.91595,7e-05,11.19311]
[1777506169062,31.3,75769.5,0.0,-0.91598,7e-05,11.18902]
[1777506174722,31.3,75770.05,0.0,-0.91594,7e-05,11.19339]
[1777506177119,31.3,75763.87,0.0,-0.91636,7e-05,11.15089]
[1777506180140,31.3,75758.24,0.0,-0.91674,7e-05,11.11207]
[1777506182153,31.3,75753.08,0.0,-0.91709,7e-05,11.076]
[1777506186182,31.3,75756.98,0.0,-0.91683,7e-05,11.10215]
[1777506190210,31.29,75763.28,0.0,-0.91642,7e-05,11.14471]
[1777506195245,31.29,75767.18,0.0,-0.91617,7e-05,11.17015]
[1777506201288,31.29,75767.09,0.0,-0.91617,7e-05,11.17026]
[1777506206321,31.29,75769.49,0.0,-0.916,7e-05,11.18753]
[1777506211357,31.3,75770.79,0.0,-0.91593,7e-05,11.19367]
[1777506216392,31.3,75773.04,0.0,-0.91577,7e-05,11.2097]
[1777506221426,31.3,75771.27,0.0,-0.91589,7e-05,11.19784]
[1777506228475,31.3,75770.71,0.0,-0.91592,7e-05,11.19461]
[1777506233511,31.3,75770.75,0.0,-0.91591,7e-05,11.19535]
[1777506240560,31.3,75771.43,0.0,-0.91586,7e-05,11.20062]
[1777506245595,31.3,75777.15,0.0,-0.91547,7e-05,11.24074]
[1777506249623,31.3,75784.17,0.0,-0.91499,7e-05,11.28968]
[1777506250630,31.3,75786.23,0.0,-0.91485,7e-05,11.30399]
[1777506255665,31.3,75788.46,0.0,-0.9147,7e-05,11.31915]
[1777506260701,31.3,75787.67,0.0,-0.91476,7e-05,11.31318]
[1777506264729,31.3,75793.37,0.0,-0.91437,7e-05,11.35254]
[1777506265354,31.3,75803.01,0.0,-0.9137,7e-05,11.41988]
[1777506266743,31.3,75803.01,0.0,-0.9137,7e-05,11.41965]
[1777506268757,31.3,75821.55,0.0,-0.91241,7e-05,11.54991]
[1777506269764,31.3,75823.42,0.0,-0.91228,7e-05,11.56314]
[1777506273797,31.3,75825.48,0.0,-0.91216,7e-05,11.57429]
[1777506278830,31.3,75826.38,0.0,-0.9121,7e-05,11.58044]
[1777506282858,31.3,75805.69,0.0,-0.91355,7e-05,11.43424]
[1777506283862,31.3,75802.61,0.0,-0.91377,7e-05,11.41231]
[1777506286883,31.29,75802.35,0.0,-0.9138,7e-05,11.40935]
[1777506291919,31.29,75811.38,0.0,-0.91318,7e-05,11.47131]
[1777506294939,31.29,75816.9,0.0,-0.91281,7e-05,11.50902]
[1777506299974,31.29,75820.84,0.0,-0.91256,7e-05,11.53456]
[1777506302995,31.29,75831.69,0.0,-0.9118,7e-05,11.61008]
[1777506305012,31.29,75837.45,0.0,-0.9114,7e-05,11.65054]
[1777506310044,31.28,75833.75,0.0,-0.91167,7e-05,11.62356]
[1777506315079,31.28,75832.75,0.0,-0.91175,7e-05,11.6158]
[1777506321121,31.28,75827.47,0.0,-0.91213,7e-05,11.57776]
[1777506326157,31.28,75827.41,0.0,-0.91214,7e-05,11.57685]
[1777506331190,31.28,75827.93,0.0,-0.91213,7e-05,11.57654]
[1777506336226,31.28,75827.33,0.0,-0.91218,7e-05,11.57182]
[1777506342268,31.28,75826.01,0.0,-0.91227,7e-05,11.56197]
[1777506348310,31.28,75822.14,0.0,-0.91255,7e-05,11.53435]
[1777506353344,31.28,75817.15,0.0,-0.9129,7e-05,11.49901]
[1777506359387,31.28,75816.31,0.0,-0.91296,7e-05,11.49302]
[1777506364423,31.28,75816.81,0.0,-0.91292,7e-05,11.49651]
[1777506369459,31.28,75815.09,0.0,-0.91304,7e-05,11.48436]
[1777506376130,31.28,75814.75,0.0,-0.91307,7e-05,11.482]
[1777506378521,31.28,75805.91,0.0,-0.91369,7e-05,11.41947]
[1777506379529,31.28,75799.87,0.0,-0.91411,7e-05,11.37675]
[1777506380537,31.28,75799.28,0.0,-0.91415,7e-05,11.3723]
[1777506386200,31.27,75801.67,0.0,-0.91401,7e-05,11.38719]
[1777506391614,31.27,75800.67,0.0,-0.91411,7e-05,11.37519]
[1777506393628,31.27,75793.63,0.0,-0.91461,7e-05,11.32538]
[1777506394636,31.27,75786.51,0.0,-0.9151,7e-05,11.27547]
[1777506395642,31.27,75784.66,0.0,-0.91523,7e-05,11.26244]
[1777506397656,31.27,75777.22,0.0,-0.91573,7e-05,11.21048]
[1777506399671,31.27,75767.86,0.0,-0.91637,7e-05,11.14548]
[1777506400678,31.27,75764.71,0.0,-0.91658,7e-05,11.12374]
[1777506405712,31.27,75769.37,0.0,-0.91626,7e-05,11.15664]
[1777506408733,31.27,75780.35,0.0,-0.91551,7e-05,11.23324]
[1777506409740,31.27,75780.1,0.0,-0.91553,7e-05,11.2315]
[1777506416789,31.27,75780.79,0.0,-0.91548,7e-05,11.23653]
[1777506421826,31.27,75778.06,0.0,-0.91566,7e-05,11.21794]
[1777506426860,31.27,75779.27,0.0,-0.91557,7e-05,11.2269]
[1777506431895,31.27,75780.85,0.0,-0.91546,7e-05,11.23847]
[1777506436930,31.27,75785.6,0.0,-0.91513,7e-05,11.27211]
[1777506439952,31.27,75789.42,0.0,-0.91487,7e-05,11.29889]
[1777506444986,31.27,75790.32,0.0,-0.9148,7e-05,11.30528]
[1777506450026,31.27,75793.62,0.0,-0.91458,7e-05,11.32826]
[1777506456697,31.27,75793.65,0.0,-0.9146,7e-05,11.32497]
[1777506460094,31.27,75799.62,0.0,-0.91419,7e-05,11.36663]
[1777506465129,31.27,75804.87,0.0,-0.91383,7e-05,11.40304]
[1777506470164,31.27,75807.69,0.0,-0.91364,7e-05,11.42225]
[1777506475199,31.27,75806.56,0.0,-0.91372,7e-05,11.41379]
[1777506480236,31.27,75804.59,0.0,-0.91386,7e-05,11.39947]
[1777506485268,31.27,75804.34,0.0,-0.91389,7e-05,11.39714]
[1777506490305,31.27,75805.92,0.0,-0.91378,7e-05,11.40757]
[1777506495339,31.27,75806.57,0.0,-0.91375,7e-05,11.41139]
[1777506500374,31.27,75806.24,0.0,-0.91378,7e-05,11.40833]
[1777506505408,31.27,75805.99,0.0,-0.9138,7e-05,11.40581]
[1777506510444,31.27,75807.45,0.0,-0.91371,7e-05,11.41518]
[1777506515482,31.26,75810.31,0.0,-0.91354,7e-05,11.43087]
[1777506520516,31.26,75806.96,0.0,-0.91378,7e-05,11.40645]
[1777506525551,31.26,75805.48,0.0,-0.9139,7e-05,11.39527]
[1777506530592,31.26,75801.83,0.0,-0.91415,7e-05,11.36903]
[1777506535627,31.26,75801.73,0.0,-0.91417,7e-05,11.36774]
[1777506540661,31.26,75804.42,0.0,-0.91399,7e-05,11.38587]
[1777506545695,31.26,75804.53,0.0,-0.91399,7e-05,11.38591]
[1777506550732,31.26,75804.76,0.0,-0.91398,7e-05,11.38678]
[1777506556772,31.26,75805.09,0.0,-0.91397,7e-05,11.38814]
[1777506561809,31.25,75805.55,0.0,-0.91394,7e-05,11.39054]
[1777506567467,31.25,75806.46,0.0,-0.91389,7e-05,11.39582]
[1777506572885,31.25,75806.46,0.0,-0.91392,7e-05,11.39146]
[1777506576913,31.25,75800.6,0.0,-0.91434,7e-05,11.34972]
[1777506577920,31.25,75788.97,0.0,-0.91514,7e-05,11.26829]
[1777506578927,31.25,75787.4,0.0,-0.91525,7e-05,11.25731]
[1777506582956,31.25,75781.67,0.0,-0.91564,7e-05,11.21744]
[1777506587993,31.25,75779.15,0.0,-0.91581,7e-05,11.2001]
[1777506593028,31.25,75776.49,0.0,-0.91599,7e-05,11.18187]
[1777506594035,31.25,75769.76,0.0,-0.91644,7e-05,11.13521]
[1777506595042,31.25,75764.13,0.0,-0.91683,7e-05,11.09588]
[1777506596049,31.25,75763.73,0.0,-0.91686,7e-05,11.09287]
[1777506601083,31.25,75765.51,0.0,-0.91675,7e-05,11.10399]
[1777506606122,31.25,75765.58,0.0,-0.91675,7e-05,11.10324]
[1777506611157,31.25,75764.77,0.0,-0.91682,7e-05,11.09649]
[1777506616192,31.24,75764.68,0.0,-0.91684,7e-05,11.09476]
[1777506622234,31.24,75765.99,0.0,-0.91676,7e-05,11.1025]
[1777506628277,31.24,75766.88,0.0,-0.91672,7e-05,11.10704]
[1777506630292,31.24,75775.97,0.0,-0.9161,7e-05,11.16989]
[1777506631298,31.24,75779.05,0.0,-0.91592,7e-05,11.18757]
[1777506633314,31.24,75783.09,0.0,-0.91566,7e-05,11.2146]
[1777506638350,31.23,75783.12,0.0,-0.91567,7e-05,11.21293]
[1777506643382,31.23,75783.05,0.0,-0.9157,7e-05,11.21065]
[1777506648417,31.23,75782.66,0.0,-0.91574,7e-05,11.20621]
[1777506653452,31.23,75782.18,0.0,-0.91579,7e-05,11.20119]
[1777506658487,31.22,75781.77,0.0,-0.91583,7e-05,11.19667]
[1777506663523,31.22,75787.44,0.0,-0.91546,7e-05,11.23439]
[1777506668558,31.22,75789.59,0.0,-0.91532,7e-05,11.24867]
[1777506672591,31.22,75782.78,0.0,-0.91579,7e-05,11.20102]
[1777506678244,31.22,75779.87,0.0,-0.91601,7e-05,11.17917]
[1777506683666,31.22,75779.82,0.0,-0.91603,7e-05,11.17705]
[1777506688315,31.21,75784.08,0.0,-0.91575,7e-05,11.20507]
[1777506694743,31.21,75783.46,0.0,-0.91584,7e-05,11.19526]
[1777506700786,31.21,75782.59,0.0,-0.91592,7e-05,11.18715]
[1777506702801,31.21,75776.05,0.0,-0.91637,7e-05,11.14097]
[1777506703808,31.21,75765.81,0.0,-0.91707,7e-05,11.06912]
[1777506704816,31.2,75763.69,0.0,-0.91722,7e-05,11.05376]
[1777506709852,31.2,75766.19,0.0,-0.91708,7e-05,11.0688]
[1777506714884,31.2,75769.63,0.0,-0.91687,7e-05,11.09022]
[1777506719919,31.19,75772.21,0.0,-0.91673,7e-05,11.10459]
[1777506720928,31.19,75779.35,0.0,-0.91625,7e-05,11.154]
[1777506721933,31.19,75781.59,0.0,-0.9161,7e-05,11.1693]
[1777506726968,31.19,75782.6,0.0,-0.91604,7e-05,11.1748]
[1777506733010,31.19,75784.27,0.0,-0.91595,7e-05,11.18444]
[1777506738045,31.18,75786.86,0.0,-0.91579,7e-05,11.20069]
[1777506744087,31.18,75783.95,0.0,-0.91601,7e-05,11.1783]
[1777506749122,31.18,75782.9,0.0,-0.9161,7e-05,11.16933]
[1777506756172,31.18,75781.39,0.0,-0.91624,7e-05,11.1532]
[1777506761206,31.17,75781.79,0.0,-0.91623,7e-05,11.15447]
[1777506766240,31.17,75780.16,0.0,-0.91636,7e-05,11.14158]
[1777506773290,31.17,75779.13,0.0,-0.91645,7e-05,11.13238]
[1777506778326,31.17,75779.71,0.0,-0.91642,7e-05,11.13498]
[1777506783360,31.16,75779.32,0.0,-0.91647,7e-05,11.13081]
[1777506785374,31.16,75774.09,0.0,-0.91683,7e-05,11.09385]
[1777506786381,31.16,75769.57,0.0,-0.91714,7e-05,11.06204]
[1777506791426,31.16,75769.91,0.0,-0.91712,7e-05,11.0634]
[1777506796461,31.16,75769.9,0.0,-0.91713,7e-05,11.06239]
[1777506801496,31.16,75774.0,0.0,-0.91687,7e-05,11.08979]
[1777506806531,31.16,75773.01,0.0,-0.91695,7e-05,11.08176]
[1777506811566,31.15,75774.03,0.0,-0.91691,7e-05,11.0842]
[1777506814588,31.15,75782.63,0.0,-0.91633,7e-05,11.14352]
[1777506819621,31.15,75787.47,0.0,-0.916,7e-05,11.17759]
[1777506824662,31.15,75788.05,0.0,-0.91596,7e-05,11.18187]
[1777506829693,31.16,75788.32,0.0,-0.91593,7e-05,11.18403]
[1777506834729,31.16,75794.38,0.0,-0.91552,7e-05,11.22656]
[1777506840771,31.16,75799.22,0.0,-0.91518,7e-05,11.26051]
[1777506841778,31.16,75806.39,0.0,-0.91469,7e-05,11.31068]
[1777506846815,31.16,75810.93,0.0,-0.91438,7e-05,11.3422]
[1777506851848,31.15,75806.92,0.0,-0.91466,7e-05,11.31388]
[1777506852855,31.15,75798.12,0.0,-0.91526,7e-05,11.25235]
[1777506855876,31.16,75790.52,0.0,-0.91578,7e-05,11.19962]
[1777506856884,31.16,75784.31,0.0,-0.9162,7e-05,11.1565]
[1777506857890,31.16,75783.13,0.0,-0.91628,7e-05,11.14852]
[1777506862927,31.16,75784.44,0.0,-0.91618,7e-05,11.15875]
[1777506867960,31.16,75788.13,0.0,-0.91592,7e-05,11.18539]
[1777506875010,31.16,75784.88,0.0,-0.91615,7e-05,11.16051]
[1777506879647,31.16,75778.23,0.0,-0.9166,7e-05,11.11515]
[1777506885079,31.16,75778.17,0.0,-0.91659,7e-05,11.11587]
[1777506890114,31.17,75779.19,0.0,-0.91651,7e-05,11.12396]
[1777506893136,31.17,75772.5,0.0,-0.91696,7e-05,11.07804]
[1777506897166,31.17,75766.96,0.0,-0.91734,7e-05,11.03913]
[1777506901194,31.16,75765.38,0.0,-0.91745,7e-05,11.02742]
[1777506906229,31.16,75764.94,0.0,-0.91749,7e-05,11.02348]
[1777506907236,31.16,75758.35,0.0,-0.91794,7e-05,10.97772]
[1777506908243,31.16,75760.98,0.0,-0.91776,7e-05,10.9958]
[1777506913278,31.16,75764.15,0.0,-0.91755,7e-05,11.01701]
[1777506918316,31.16,75765.53,0.0,-0.91747,7e-05,11.02585]
[1777506923348,31.16,75766.24,0.0,-0.91743,7e-05,11.03004]
[1777506929390,31.16,75767.73,0.0,-0.91734,7e-05,11.03952]
[1777506934426,31.16,75768.24,0.0,-0.91733,7e-05,11.03896]
[1777506939460,31.16,75768.89,0.0,-0.91729,7e-05,11.04282]
[1777506944494,31.16,75766.16,0.0,-0.91748,7e-05,11.02334]
[1777506949530,31.15,75767.35,0.0,-0.91741,7e-05,11.03108]
[1777506951544,31.15,75773.54,0.0,-0.91699,7e-05,11.07361]
[1777506956579,31.15,75770.61,0.0,-0.9172,7e-05,11.05241]
[1777506961614,31.15,75770.32,0.0,-0.91723,7e-05,11.04971]
[1777506966649,31.15,75770.42,0.0,-0.91723,7e-05,11.04974]
[1777506971684,31.15,75771.72,0.0,-0.91715,7e-05,11.05807]
[1777506976719,31.15,75774.03,0.0,-0.917,7e-05,11.07328]
[1777506981754,31.15,75773.14,0.0,-0.91707,7e-05,11.06627]
[1777506986788,31.15,75773.0,0.0,-0.91708,7e-05,11.06444]
[1777506991829,31.14,75778.08,0.0,-0.91677,7e-05,11.09531]
[1777506996859,31.14,75780.36,0.0,-0.91663,7e-05,11.11011]
[1777507001894,31.14,75782.06,0.0,-0.91652,7e-05,11.12083]
[1777507006929,31.14,75782.81,0.0,-0.91648,7e-05,11.12496]
[1777507011964,31.14,75782.4,0.0,-0.91652,7e-05,11.12103]
[1777507017000,31.14,75776.95,0.0,-0.9169,7e-05,11.08222]
[1777507022035,31.14,75772.09,0.0,-0.91724,7e-05,11.04768]
[1777507027071,31.14,75773.94,0.0,-0.91712,7e-05,11.05998]
[1777507029085,31.14,75777.23,0.0,-0.9169,7e-05,11.08252]
[1777507034120,31.13,75774.51,0.0,-0.91709,7e-05,11.06286]
[1777507040771,31.13,75774.27,0.0,-0.91712,7e-05,11.0602]
[1777507046204,31.13,75772.2,0.0,-0.91726,7e-05,11.04518]
[1777507051239,31.13,75771.03,0.0,-0.91737,7e-05,11.03311]
[1777507056274,31.13,75771.62,0.0,-0.91733,7e-05,11.03668]
[1777507062317,31.13,75771.89,0.0,-0.91732,7e-05,11.03789]
[1777507063323,31.13,75762.48,0.0,-0.91796,7e-05,10.97208]
[1777507064330,31.13,75761.35,0.0,-0.91804,7e-05,10.96374]
[1777507069365,31.12,75762.49,0.0,-0.91799,7e-05,10.9692]
[1777507073393,31.12,75768.66,0.0,-0.9176,7e-05,11.01006]
[1777507079434,31.12,75769.38,0.0,-0.91757,7e-05,11.01223]
[1777507086484,31.11,75769.76,0.0,-0.91758,7e-05,11.01177]
[1777507089505,31.11,75775.89,0.0,-0.91718,7e-05,11.05296]
[1777507090512,31.11,75770.22,0.0,-0.91757,7e-05,11.01312]
[1777507091519,31.11,75775.14,0.0,-0.91724,7e-05,11.04682]
[1777507096553,31.11,75773.85,0.0,-0.91735,7e-05,11.03546]
[1777507101591,31.1,75774.56,0.0,-0.91733,7e-05,11.03799]
[1777507106625,31.1,75775.04,0.0,-0.91732,7e-05,11.03878]
[1777507111661,31.1,75775.3,0.0,-0.91735,7e-05,11.03459]
[1777507116695,31.09,75777.24,0.0,-0.91725,7e-05,11.04483]
[1777507121730,31.09,75772.88,0.0,-0.91757,7e-05,11.01192]
[1777507126766,31.08,75772.49,0.0,-0.91762,7e-05,11.00667]
[1777507132807,31.08,75772.92,0.0,-0.91762,7e-05,11.00658]
[1777507141870,31.07,75772.93,0.0,-0.91767,7e-05,11.00204]
[1777507146904,31.07,75773.0,0.0,-0.91769,7e-05,10.99997]
[1777507151941,31.06,75770.91,0.0,-0.91786,7e-05,10.98295]
[1777507154961,31.06,75764.69,0.0,-0.91829,7e-05,10.9385]
[1777507158992,31.06,75759.37,0.0,-0.91866,7e-05,10.90019]
[1777507163017,31.06,75756.79,0.0,-0.91884,7e-05,10.88119]
[1777507168052,31.06,75757.82,0.0,-0.91879,7e-05,10.88692]
[1777507173087,31.06,75759.23,0.0,-0.91873,7e-05,10.89193]
[1777507178122,31.05,75754.34,0.0,-0.91907,7e-05,10.85702]
[1777507180136,31.05,75744.09,0.0,-0.91975,7e-05,10.78617]
[1777507184164,31.05,75748.72,0.0,-0.91945,7e-05,10.81761]
[1777507191832,31.05,75748.43,0.0,-0.91948,7e-05,10.81425]
[1777507198263,31.05,75748.59,0.0,-0.91948,7e-05,10.81432]
[1777507208339,31.05,75801.34,0.0,-0.91593,7e-05,11.17927]
[1777507209339,31.05,75804.11,0.0,-0.91574,7e-05,11.19843]
[1777507212057,31.05,75813.67,0.0,-0.91509,7e-05,11.26461]
[1777507213367,31.05,75801.12,0.0,-0.91596,7e-05,11.17626]
[1777507214376,31.04,75800.72,0.0,-0.91599,7e-05,11.17322]
[1777507219409,31.04,75798.97,0.0,-0.91612,7e-05,11.15971]
[1777507220417,31.04,75804.73,0.0,-0.91573,7e-05,11.19976]
[1777507222128,31.04,75809.26,0.0,-0.91543,7e-05,11.23087]
[1777507223439,31.04,75817.31,0.0,-0.91487,7e-05,11.28705]
[1777507224444,31.04,75819.72,0.0,-0.91471,7e-05,11.30357]
[1777507229485,31.04,75824.04,0.0,-0.91441,7e-05,11.33403]
[1777507234514,31.04,75817.32,0.0,-0.9149,7e-05,11.28314]
[1777507236528,31.04,75813.0,0.0,-0.91521,7e-05,11.25163]
[1777507241564,31.04,75814.38,0.0,-0.91513,7e-05,11.25978]
[1777507242570,31.04,75810.19,0.0,-0.91543,7e-05,11.22964]
[1777507243577,31.04,75804.88,0.0,-0.9158,7e-05,11.19213]
[1777507248612,31.03,75804.29,0.0,-0.91585,7e-05,11.18658]
[1777507253648,31.03,75801.08,0.0,-0.91609,7e-05,11.16272]
[1777507256668,31.03,75794.86,0.0,-0.91652,7e-05,11.11853]
[1777507261704,31.03,75793.98,0.0,-0.91659,7e-05,11.11077]
[1777507264725,31.03,75787.46,0.0,-0.91705,7e-05,11.06463]
[1777507265730,31.03,75778.53,0.0,-0.91766,7e-05,11.00187]
[1777507270767,31.02,75773.31,0.0,-0.91804,7e-05,10.96257]
[1777507275801,31.02,75776.27,0.0,-0.91787,7e-05,10.98041]
[1777507280836,31.02,75780.89,0.0,-0.91756,7e-05,11.01156]
[1777507285873,31.01,75765.5,0.0,-0.91862,7e-05,10.90318]
[1777507289899,31.01,75761.14,0.0,-0.91893,7e-05,10.87117]
[1777507291915,31.01,75771.75,0.0,-0.91824,7e-05,10.94076]
[1777507292922,31.01,75772.35,0.0,-0.91821,7e-05,10.94385]
[1777507297956,31.01,75773.54,0.0,-0.91816,7e-05,10.94945]
[1777507302990,31.0,75772.83,0.0,-0.91823,7e-05,10.9419]
[1777507305008,31.0,75767.04,0.0,-0.91863,7e-05,10.90082]
[1777507311046,31.0,75766.38,0.0,-0.9187,7e-05,10.89353]
[1777507313059,31.0,75772.48,0.0,-0.9183,7e-05,10.93479]
[1777507319102,30.99,75771.21,0.0,-0.91842,7e-05,10.92296]
[1777507324137,30.99,75767.19,0.0,-0.91871,7e-05,10.89265]
[1777507328164,30.98,75761.58,0.0,-0.9191,7e-05,10.85218]
[1777507333201,30.98,75758.46,0.0,-0.91933,7e-05,10.82895]
[1777507335216,30.98,75765.46,0.0,-0.91887,7e-05,10.87661]
[1777507340250,30.98,75765.94,0.0,-0.91886,7e-05,10.87799]
[1777507345285,30.98,75766.96,0.0,-0.91881,7e-05,10.88317]
[1777507347299,30.97,75777.47,0.0,-0.91811,7e-05,10.9552]
[1777507349315,30.97,75783.77,0.0,-0.91768,7e-05,10.99895]
[1777507354348,30.97,75786.49,0.0,-0.91753,7e-05,11.01374]
[1777507359383,30.97,75787.3,0.0,-0.91748,7e-05,11.01909]
[1777507364421,30.97,75793.68,0.0,-0.91705,7e-05,11.06265]
[1777507371467,30.97,75793.06,0.0,-0.91711,7e-05,11.05711]
[1777507374488,30.97,75801.37,0.0,-0.91654,7e-05,11.11458]
[1777507376502,30.97,75806.99,0.0,-0.91616,7e-05,11.15335]
[1777507381537,30.97,75812.34,0.0,-0.91581,7e-05,11.18926]
[1777507387580,30.96,75815.01,0.0,-0.91565,7e-05,11.20608]
[1777507393623,30.96,75817.7,0.0,-0.91548,7e-05,11.22313]
[1777507398657,30.96,75816.6,0.0,-0.91557,7e-05,11.21365]
[1777507403692,30.96,75817.57,0.0,-0.91552,7e-05,11.21905]
[1777507408727,30.95,75816.15,0.0,-0.91563,7e-05,11.20763]
[1777507413764,30.95,75812.26,0.0,-0.91594,7e-05,11.17565]
[1777507418796,30.95,75806.05,0.0,-0.91638,7e-05,11.13101]
[1777507420813,30.95,75801.03,0.0,-0.91672,7e-05,11.09561]
[1777507423832,30.95,75794.5,0.0,-0.91718,7e-05,11.04914]
[1777507425846,30.95,75787.67,0.0,-0.91765,7e-05,11.00044]
[1777507429875,30.94,75780.89,0.0,-0.91813,7e-05,10.95124]
[1777507434909,30.95,75777.24,0.0,-0.91837,7e-05,10.926]
[1777507441958,30.95,75778.09,0.0,-0.91832,7e-05,10.93187]
[1777507443971,30.94,75784.24,0.0,-0.9179,7e-05,10.97447]
[1777507449007,30.94,75796.44,0.0,-0.91708,7e-05,11.05887]
[1777507454042,30.94,75801.56,0.0,-0.91674,7e-05,11.09348]
[1777507459079,30.94,75802.09,0.0,-0.91672,7e-05,11.09607]
[1777507465119,30.94,75803.7,0.0,-0.91662,7e-05,11.10603]
[1777507470154,30.94,75805.56,0.0,-0.9165,7e-05,11.11799]
[1777507475189,30.94,75804.84,0.0,-0.91659,7e-05,11.10862]
[1777507480225,30.93,75809.36,0.0,-0.91629,7e-05,11.13927]
[1777507485258,30.93,75805.98,0.0,-0.91653,7e-05,11.11456]
[1777507489287,30.93,75800.73,0.0,-0.91689,7e-05,11.07729]
[1777507491301,30.93,75792.36,0.0,-0.91746,7e-05,11.01867]
[1777507494322,30.93,75785.74,0.0,-0.91791,7e-05,10.97245]
[1777507495329,30.93,75779.81,0.0,-0.91831,7e-05,10.93126]
[1777507500365,30.93,75776.9,0.0,-0.91851,7e-05,10.91131]
[1777507503386,30.93,75773.0,0.0,-0.91877,7e-05,10.8845]
[1777507508420,30.93,75772.74,0.0,-0.91878,7e-05,10.8833]
[1777507511443,30.93,75767.48,0.0,-0.91914,7e-05,10.84631]
[1777507516476,30.93,75768.72,0.0,-0.91907,7e-05,10.85325]
[1777507522533,30.93,75769.32,0.0,-0.91905,7e-05,10.85552]
[1777507527554,30.93,75768.41,0.0,-0.91912,7e-05,10.84775]
[1777507532591,30.92,75765.77,0.0,-0.91934,7e-05,10.8248]
[1777507538648,30.92,75762.32,0.0,-0.91958,7e-05,10.79979]
[1777507544405,30.92,75764.65,0.0,-0.91943,7e-05,10.8148]
[1777507549717,30.92,75765.66,0.0,-0.91937,7e-05,10.82083]
[1777507554751,30.92,75766.71,0.0,-0.91931,7e-05,10.82715]
[1777507559786,30.92,75761.56,0.0,-0.91967,7e-05,10.79057]
[1777507560793,30.92,75761.09,0.0,-0.9197,7e-05,10.78719]
[1777507565833,30.92,75765.2,0.0,-0.91943,7e-05,10.81493]
[1777507571869,30.91,75765.92,0.0,-0.91939,7e-05,10.81931]
[1777507576904,30.91,75766.82,0.0,-0.91933,7e-05,10.8251]
[1777507581940,30.91,75766.7,0.0,-0.91935,7e-05,10.82393]
[1777507586978,30.91,75761.29,0.0,-0.91971,7e-05,10.78631]
[1777507590004,30.91,75752.26,0.0,-0.92031,7e-05,10.72415]
[1777507591011,30.91,75745.91,0.0,-0.92075,7e-05,10.67724]
[1777507595040,30.91,75736.78,0.0,-0.92134,7e-05,10.61527]
[1777507600076,30.91,75736.57,0.0,-0.92137,7e-05,10.6126]
[1777507605110,30.91,75731.71,0.0,-0.92169,7e-05,10.57899]
[1777507610147,30.91,75730.75,0.0,-0.92174,7e-05,10.57355]
[1777507611151,30.91,75737.12,0.0,-0.92132,7e-05,10.61732]
[1777507612158,30.91,75743.15,0.0,-0.92093,7e-05,10.65878]
[1777507617193,30.91,75743.86,0.0,-0.92087,7e-05,10.66405]
[1777507622228,30.92,75743.07,0.0,-0.92092,7e-05,10.65905]
[1777507627263,30.92,75742.6,0.0,-0.92095,7e-05,10.65623]
[1777507632299,30.92,75740.59,0.0,-0.92108,7e-05,10.64282]
[1777507640354,30.92,75741.31,0.0,-0.92103,7e-05,10.64826]
[1777507645390,30.92,75740.19,0.0,-0.9211,7e-05,10.64089]
[1777507650424,30.92,75739.03,0.0,-0.92117,7e-05,10.63331]
[1777507655459,30.92,75739.55,0.0,-0.92115,7e-05,10.63387]
[1777507660494,30.92,75745.81,0.0,-0.92074,7e-05,10.67716]
[1777507663537,30.92,75759.58,0.0,-0.91983,7e-05,10.77182]
[1777507664545,30.92,75766.42,0.0,-0.91937,7e-05,10.81889]
[1777507666551,30.92,75770.63,0.0,-0.91909,7e-05,10.84859]
[1777507671583,30.92,75770.71,0.0,-0.91907,7e-05,10.85037]
[1777507676618,30.92,75771.96,0.0,-0.91897,7e-05,10.86012]
[1777507681655,30.92,75775.44,0.0,-0.91873,7e-05,10.88512]
[1777507682661,30.92,75794.35,0.0,-0.91745,7e-05,11.01666]
[1777507683667,30.92,75800.76,0.0,-0.91702,7e-05,11.06132]
[1777507687696,30.92,75794.17,0.0,-0.91747,7e-05,11.0149]
[1777507692731,30.92,75792.34,0.0,-0.9176,7e-05,11.00196]
[1777507697765,30.92,75794.23,0.0,-0.91747,7e-05,11.01494]
[1777507702800,30.92,75793.96,0.0,-0.91749,7e-05,11.0127]
[1777507707840,30.92,75800.41,0.0,-0.91706,7e-05,11.05731]
[1777507710862,30.92,75804.7,0.0,-0.91677,7e-05,11.08687]
[1777507715638,30.92,75797.51,0.0,-0.91729,7e-05,11.03235]
[1777507717911,30.92,75795.64,0.0,-0.91742,7e-05,11.01913]
[1777507722946,30.92,75791.43,0.0,-0.91771,7e-05,10.98951]
[1777507727981,30.92,75793.03,0.0,-0.9176,7e-05,11.00053]
[1777507729996,30.92,75785.82,0.0,-0.91809,7e-05,10.95027]
[1777507732013,30.92,75780.02,0.0,-0.91848,7e-05,10.91004]
[1777507733017,30.92,75772.81,0.0,-0.91896,7e-05,10.86029]
[1777507739059,30.92,75773.12,0.0,-0.91895,7e-05,10.86189]
[1777507744095,30.92,75770.18,0.0,-0.91916,7e-05,10.83986]
[1777507748122,30.91,75762.87,0.0,-0.91966,7e-05,10.7882]
[1777507753157,30.91,75764.9,0.0,-0.91954,7e-05,10.80105]
[1777507758193,30.91,75768.95,0.0,-0.91928,7e-05,10.82784]
[1777507762220,30.91,75761.01,0.0,-0.91982,7e-05,10.77204]
[1777507767255,30.91,75761.79,0.0,-0.91977,7e-05,10.77668]
[1777507772290,30.91,75763.8,0.0,-0.91967,7e-05,10.78642]
[1777507777325,30.91,75764.28,0.0,-0.91964,7e-05,10.789]
[1777507783374,30.91,75763.9,0.0,-0.91967,7e-05,10.78569]
[1777507788406,30.91,75766.68,0.0,-0.91949,7e-05,10.8044]
[1777507792435,30.9,75753.67,0.0,-0.92036,7e-05,10.71444]
[1777507793442,30.91,75747.41,0.0,-0.92077,7e-05,10.67147]
[1777507795456,30.91,75742.1,0.0,-0.92112,7e-05,10.63531]
[1777507801499,30.91,75739.48,0.0,-0.92128,7e-05,10.6183]
[1777507805526,30.91,75730.85,0.0,-0.92184,7e-05,10.56002]
[1777507807540,30.91,75725.64,0.0,-0.92218,7e-05,10.52496]
[1777507811569,30.91,75730.07,0.0,-0.92188,7e-05,10.55632]
[1777507816605,30.91,75727.72,0.0,-0.92202,7e-05,10.5413]
[1777507821640,30.91,75724.39,0.0,-0.92222,7e-05,10.51991]
[1777507822647,30.91,75730.06,0.0,-0.92185,7e-05,10.55886]
[1777507826680,30.92,75735.41,0.0,-0.92149,7e-05,10.5962]
[1777507831713,30.92,75735.54,0.0,-0.9215,7e-05,10.59448]
[1777507836748,30.92,75734.16,0.0,-0.92158,7e-05,10.58593]
[1777507842791,30.92,75733.82,0.0,-0.92159,7e-05,10.58477]
[1777507848834,30.92,75733.23,0.0,-0.92162,7e-05,10.58197]
[1777507853926,30.92,75733.41,0.0,-0.9216,7e-05,10.58424]
[1777507858962,30.92,75732.21,0.0,-0.92167,7e-05,10.57709]
[1777507862993,30.93,75722.03,0.0,-0.92232,7e-05,10.50849]
[1777507863999,30.93,75721.84,0.0,-0.92233,7e-05,10.50752]
[1777507866695,30.93,75715.41,0.0,-0.92274,6e-05,10.46473]
[1777507868032,30.93,75709.17,0.0,-0.92314,6e-05,10.42224]
[1777507869041,30.93,75705.06,0.0,-0.92341,6e-05,10.39432]
[1777507874071,30.93,75699.65,0.0,-0.92375,6e-05,10.35775]
[1777507878100,30.93,75692.95,0.0,-0.92418,6e-05,10.31267]
[1777507881120,30.93,75689.21,0.0,-0.92442,6e-05,10.2878]
[1777507886845,30.93,75692.07,0.0,-0.92421,6e-05,10.30929]
[1777507888169,30.93,75697.97,0.0,-0.92383,6e-05,10.34972]
[1777507889177,30.93,75700.78,0.0,-0.92364,6e-05,10.36969]
[1777507894212,30.94,75704.03,0.0,-0.92343,6e-05,10.39047]
[1777507899248,30.94,75700.99,0.0,-0.92361,6e-05,10.37205]
[1777507904282,30.94,75703.72,0.0,-0.92341,6e-05,10.39267]
[1777507909326,30.95,75698.21,0.0,-0.92374,6e-05,10.35755]
[1777507910326,30.95,75692.7,0.0,-0.92409,6e-05,10.32083]
[1777507915360,30.95,75692.63,0.0,-0.92407,6e-05,10.32292]
[1777507917373,30.95,75687.25,0.0,-0.9244,6e-05,10.28771]
[1777507922414,30.96,75691.77,0.0,-0.92409,6e-05,10.32079]
[1777507928453,30.96,75692.85,0.0,-0.92399,6e-05,10.33105]
[1777507933489,30.96,75695.01,0.0,-0.92383,6e-05,10.348]
[1777507934494,30.96,75701.84,0.0,-0.92339,6e-05,10.39459]
[1777507935503,30.96,75708.14,0.0,-0.92298,6e-05,10.43764]
[1777507937516,30.96,75723.96,0.0,-0.92195,7e-05,10.54579]
[1777507945573,30.97,75729.01,0.0,-0.92161,7e-05,10.58146]
[1777507950607,30.97,75729.74,0.0,-0.92155,7e-05,10.58721]
[1777507955645,30.97,75735.88,0.0,-0.92117,7e-05,10.6265]
[1777507960678,30.97,75737.39,0.0,-0.92106,7e-05,10.63728]
[1777507965712,30.97,75737.55,0.0,-0.92105,7e-05,10.63879]
[1777507970748,30.97,75738.53,0.0,-0.92098,7e-05,10.64592]
[1777507976790,30.97,75742.31,0.0,-0.92073,7e-05,10.67215]
[1777507981827,30.97,75741.79,0.0,-0.92076,7e-05,10.6688]
[1777507982832,30.97,75746.84,0.0,-0.92043,7e-05,10.70347]
[1777507987870,30.97,75741.14,0.0,-0.9208,7e-05,10.66433]
[1777507989883,30.97,75735.65,0.0,-0.92116,7e-05,10.62686]
[1777507991898,30.97,75728.65,0.0,-0.92162,7e-05,10.57932]
[1777507996933,30.97,75726.52,0.0,-0.92175,7e-05,10.56557]
[1777507999954,30.97,75715.58,0.0,-0.92245,6e-05,10.49198]
[1777508003985,30.98,75710.54,0.0,-0.92277,6e-05,10.45908]
[1777508008017,30.98,75704.9,0.0,-0.92312,6e-05,10.42224]
[1777508012041,30.98,75710.24,0.0,-0.92278,6e-05,10.45649]
[1777508017076,30.98,75711.74,0.0,-0.92267,6e-05,10.46792]
[1777508022111,30.98,75711.99,0.0,-0.92264,6e-05,10.47142]
[1777508027149,30.99,75715.0,0.0,-0.92243,6e-05,10.49335]
[1777508032187,30.99,75716.26,0.0,-0.92233,6e-05,10.5033]
[1777508037901,30.99,75711.45,0.0,-0.92263,6e-05,10.47193]
[1777508042253,30.99,75703.09,0.0,-0.92316,6e-05,10.41667]
[1777508044268,30.99,75696.72,0.0,-0.92356,6e-05,10.3743]
[1777508046281,30.99,75693.35,0.0,-0.92377,6e-05,10.3524]
[1777508051316,31.0,75690.82,0.0,-0.92391,6e-05,10.3377]
[1777508056351,31.0,75689.82,0.0,-0.92395,6e-05,10.33334]
[1777508061386,31.0,75682.78,0.0,-0.92438,6e-05,10.28778]
[1777508062393,31.0,75679.6,0.0,-0.92458,6e-05,10.26645]
[1777508068113,31.01,75677.22,0.0,-0.92472,6e-05,10.25094]
[1777508073472,31.01,75675.04,0.0,-0.92488,6e-05,10.23363]
[1777508076491,31.01,75681.21,0.0,-0.92448,6e-05,10.27594]
[1777508078181,31.01,75686.94,0.0,-0.92411,6e-05,10.31505]
[1777508079512,31.01,75687.83,0.0,-0.92404,6e-05,10.32202]
[1777508086562,31.01,75688.56,0.0,-0.92397,6e-05,10.33007]
[1777508088575,31.02,75680.1,0.0,-0.9245,6e-05,10.274]
[1777508090590,31.02,75680.59,0.0,-0.92445,6e-05,10.27886]
[1777508095625,31.02,75679.45,0.0,-0.9245,6e-05,10.27373]
[1777508100660,31.02,75677.88,0.0,-0.92457,6e-05,10.26566]
[1777508105694,31.03,75672.2,0.0,-0.92491,6e-05,10.22957]
[1777508110730,31.03,75666.64,0.0,-0.92524,6e-05,10.19462]
[1777508116772,31.03,75667.44,0.0,-0.92518,6e-05,10.20089]
[1777508121807,31.03,75668.3,0.0,-0.92512,6e-05,10.20755]
[1777508126843,31.03,75664.02,0.0,-0.92538,6e-05,10.17993]
[1777508131877,31.04,75660.24,0.0,-0.92563,6e-05,10.15267]
[1777508133892,31.04,75653.91,0.0,-0.92601,6e-05,10.11144]
[1777508136913,31.04,75660.32,0.0,-0.92561,6e-05,10.15496]
[1777508137921,31.04,75661.21,0.0,-0.92554,6e-05,10.16151]
[1777508139933,31.04,75651.88,0.0,-0.92612,6e-05,10.09962]
[1777508140941,31.04,75649.81,0.0,-0.92625,6e-05,10.08666]
[1777508142957,31.04,75655.46,0.0,-0.92589,6e-05,10.12506]
[1777508144969,31.04,75664.29,0.0,-0.92533,6e-05,10.18434]
[1777508147991,31.04,75665.74,0.0,-0.92523,6e-05,10.19481]
[1777508153027,31.05,75663.24,0.0,-0.92537,6e-05,10.17944]
[1777508156048,31.05,75670.52,0.0,-0.92491,6e-05,10.22914]
[1777508161083,31.05,75671.49,0.0,-0.92484,6e-05,10.23651]
[1777508166118,31.05,75669.79,0.0,-0.92494,6e-05,10.22583]
[1777508171153,31.05,75673.06,0.0,-0.92472,6e-05,10.24872]
[1777508176190,31.05,75675.47,0.0,-0.92456,6e-05,10.26585]
[1777508177197,31.05,75689.71,0.0,-0.92365,6e-05,10.36167]
[1777508178211,31.05,75693.91,0.0,-0.92338,6e-05,10.39049]
[1777508179218,31.05,75699.65,0.0,-0.923,6e-05,10.42973]
[1777508180225,31.05,75701.61,0.0,-0.92287,6e-05,10.44338]
[1777508182238,31.06,75707.12,0.0,-0.92251,6e-05,10.48169]
[1777508187274,31.06,75706.41,0.0,-0.92254,6e-05,10.47801]
[1777508191302,31.06,75714.63,0.0,-0.92202,6e-05,10.53182]
[1777508192308,31.06,75719.73,0.0,-0.92169,7e-05,10.56653]
[1777508197345,31.06,75719.13,0.0,-0.92172,7e-05,10.5634]
[1777508202380,31.06,75719.33,0.0,-0.92169,7e-05,10.56586]
[1777508207415,31.06,75719.75,0.0,-0.92166,7e-05,10.56985]
[1777508212456,31.07,75719.17,0.0,-0.92168,7e-05,10.56731]
[1777508217487,31.07,75721.35,0.0,-0.92153,7e-05,10.58316]
[1777508222522,31.07,75721.48,0.0,-0.92151,7e-05,10.58492]
[1777508226557,31.07,75712.34,0.0,-0.9221,6e-05,10.52339]
[1777508227558,31.07,75709.15,0.0,-0.9223,6e-05,10.50197]
[1777508231586,31.07,75694.27,0.0,-0.92325,6e-05,10.40267]
[1777508232592,31.07,75685.75,0.0,-0.92379,6e-05,10.3452]
[1777508233599,31.07,75681.69,0.0,-0.92405,6e-05,10.31833]
[1777508236626,31.07,75676.18,0.0,-0.92439,6e-05,10.28231]
[1777508237630,31.07,75675.28,0.0,-0.92445,6e-05,10.27636]
[1777508242663,31.08,75671.08,0.0,-0.92471,6e-05,10.24884]
[1777508247700,31.08,75666.81,0.0,-0.92497,6e-05,10.22109]
[1777508252735,31.08,75664.43,0.0,-0.92513,6e-05,10.20287]
[1777508257771,31.08,75661.2,0.0,-0.92532,6e-05,10.18239]
[1777508262806,31.08,75658.16,0.0,-0.9255,6e-05,10.16327]
[1777508267839,31.08,75658.21,0.0,-0.92549,6e-05,10.16489]
[1777508272874,31.09,75660.9,0.0,-0.92531,6e-05,10.18402]
[1777508278917,31.09,75659.08,0.0,-0.92541,6e-05,10.17341]
[1777508282946,31.09,75670.97,0.0,-0.92465,6e-05,10.25358]
[1777508283951,31.09,75677.33,0.0,-0.92425,6e-05,10.29635]
[1777508284960,31.09,75677.49,0.0,-0.92424,6e-05,10.29744]
[1777508289993,31.09,75679.44,0.0,-0.92411,6e-05,10.31065]
[1777508295028,31.09,75678.46,0.0,-0.92417,6e-05,10.30415]
[1777508300064,31.09,75679.04,0.0,-0.92413,6e-05,10.30813]
[1777508305099,31.09,75677.63,0.0,-0.92422,6e-05,10.29874]
[1777508307113,31.09,75667.03,0.0,-0.92489,6e-05,10.22786]
[1777508312148,31.09,75670.15,0.0,-0.92471,6e-05,10.24599]
[1777508317185,31.09,75669.03,0.0,-0.92478,6e-05,10.23901]
[1777508321210,31.09,75662.64,0.0,-0.92518,6e-05,10.19671]
[1777508326246,31.09,75661.15,0.0,-0.92526,6e-05,10.18762]
[1777508331281,31.09,75660.5,0.0,-0.92529,6e-05,10.18414]
[1777508336316,31.1,75658.85,0.0,-0.92539,6e-05,10.17405]
[1777508341351,31.1,75660.87,0.0,-0.92525,6e-05,10.18843]
[1777508342358,31.1,75667.0,0.0,-0.92487,6e-05,10.22958]
[1777508343366,31.1,75668.45,0.0,-0.92477,6e-05,10.23939]
[1777508348400,31.1,75668.97,0.0,-0.92474,6e-05,10.24334]
[1777508353435,31.1,75663.17,0.0,-0.92509,6e-05,10.20524]
[1777508358470,31.1,75661.97,0.0,-0.92516,6e-05,10.19781]
[1777508363505,31.1,75661.69,0.0,-0.92518,6e-05,10.1967]
[1777508368539,31.1,75661.7,0.0,-0.92517,6e-05,10.19752]
[1777508373575,31.1,75663.1,0.0,-0.92509,6e-05,10.20432]
[1777508378609,31.1,75663.64,0.0,-0.92505,6e-05,10.20869]
[1777508382641,31.1,75672.51,0.0,-0.92448,6e-05,10.26883]
[1777508383645,31.1,75687.13,0.0,-0.92355,6e-05,10.36715]
[1777508384653,31.11,75691.73,0.0,-0.92325,6e-05,10.39855]
[1777508387673,31.11,75694.48,0.0,-0.92307,6e-05,10.41809]
[1777508392709,31.11,75697.78,0.0,-0.92284,6e-05,10.44191]
[1777508397744,31.11,75696.37,0.0,-0.92292,6e-05,10.43364]
[1777508402778,31.11,75695.39,0.0,-0.92297,6e-05,10.42856]
[1777508405799,31.11,75704.16,0.0,-0.9224,6e-05,10.4884]
[1777508406807,31.11,75706.78,0.0,-0.92222,6e-05,10.50645]
[1777508411840,31.12,75707.55,0.0,-0.92217,6e-05,10.51219]
[1777508416877,31.12,75703.0,0.0,-0.92246,6e-05,10.48212]
[1777508421919,31.12,75703.77,0.0,-0.9224,6e-05,10.48815]
[1777508423928,31.12,75691.25,0.0,-0.9232,6e-05,10.40414]
[1777508428962,31.12,75687.57,0.0,-0.92342,6e-05,10.38058]
[1777508433998,31.12,75687.37,0.0,-0.92344,6e-05,10.37743]
[1777508438033,31.12,75678.26,0.0,-0.92401,6e-05,10.31753]
[1777508446089,31.13,75679.41,0.0,-0.92391,6e-05,10.3286]
[1777508448103,31.13,75673.51,0.0,-0.92428,6e-05,10.289]
[1777508453139,31.13,75670.76,0.0,-0.92445,6e-05,10.27077]
[1777508454145,31.13,75663.84,0.0,-0.92489,6e-05,10.22457]
[1777508459181,31.13,75663.04,0.0,-0.92493,6e-05,10.21971]
[1777508464216,31.13,75664.98,0.0,-0.92481,6e-05,10.23329]
[1777508469249,31.13,75662.27,0.0,-0.92497,6e-05,10.21563]
[1777508474285,31.13,75662.46,0.0,-0.92495,6e-05,10.21758]
[1777508479320,31.13,75663.45,0.0,-0.92489,6e-05,10.22459]
[1777508484354,31.13,75661.55,0.0,-0.925,6e-05,10.21236]
[1777508489391,31.13,75663.73,0.0,-0.92486,6e-05,10.22746]
[1777508493419,31.14,75656.34,0.0,-0.92534,6e-05,10.17528]
[1777508498454,31.14,75656.29,0.0,-0.92534,6e-05,10.17597]
[1777508503490,31.14,75658.02,0.0,-0.92522,6e-05,10.1885]
[1777508508524,31.14,75661.29,0.0,-0.925,6e-05,10.21114]
[1777508513561,31.14,75661.02,0.0,-0.92501,6e-05,10.21026]
[1777508518595,31.14,75659.92,0.0,-0.92508,6e-05,10.20359]
[1777508521615,31.14,75654.82,0.0,-0.92539,6e-05,10.16977]
[1777508522622,31.14,75647.66,0.0,-0.92584,6e-05,10.1224]
[1777508527658,31.14,75635.98,0.0,-0.92656,6e-05,10.04589]
[1777508528664,31.14,75630.38,0.0,-0.92691,6e-05,10.0087]
[1777508533699,31.14,75627.0,0.0,-0.92712,6e-05,9.9859]
[1777508538735,31.14,75631.4,0.0,-0.92685,6e-05,10.01433]
[1777508541436,31.14,75637.02,0.0,-0.9265,6e-05,10.05178]
[1777508543773,31.14,75632.39,0.0,-0.92678,6e-05,10.02183]
[1777508548808,31.15,75629.62,0.0,-0.92694,6e-05,10.00538]
[1777508553845,31.15,75630.2,0.0,-0.9269,6e-05,10.00782]
[1777508555857,31.15,75624.56,0.0,-0.92725,6e-05,9.97067]
[1777508557871,31.15,75618.6,0.0,-0.92762,6e-05,9.93122]
[1777508561607,31.15,75641.48,0.0,-0.92621,6e-05,10.08201]
[1777508562907,31.15,75650.58,0.0,-0.92564,6e-05,10.14273]
[1777508563913,31.15,75653.86,0.0,-0.92543,6e-05,10.1649]
[1777508568950,31.15,75650.85,0.0,-0.92561,6e-05,10.14549]
[1777508571677,31.15,75645.46,0.0,-0.92595,6e-05,10.11007]
[1777508573984,31.15,75641.05,0.0,-0.92623,6e-05,10.07991]
[1777508579020,31.15,75640.89,0.0,-0.92625,6e-05,10.07749]
[1777508581748,31.15,75648.49,0.0,-0.92578,6e-05,10.12793]
[1777508587076,31.15,75650.28,0.0,-0.92568,6e-05,10.13837]
[1777508592110,31.15,75650.68,0.0,-0.92566,6e-05,10.14095]
[1777508597146,31.14,75651.62,0.0,-0.9256,6e-05,10.14666]
[1777508602180,31.14,75652.69,0.0,-0.92555,6e-05,10.15217]
[1777508607215,31.14,75653.17,0.0,-0.92554,6e-05,10.15379]
[1777508612250,31.14,75657.54,0.0,-0.9253,6e-05,10.17803]
[1777508618292,31.13,75658.97,0.0,-0.92523,6e-05,10.18561]
[1777508623327,31.13,75656.84,0.0,-0.92538,6e-05,10.16984]
[1777508628362,31.13,75658.88,0.0,-0.92526,6e-05,10.18188]
[1777508633397,31.13,75659.59,0.0,-0.92523,6e-05,10.18506]
[1777508638431,31.13,75659.62,0.0,-0.92525,6e-05,10.1837]
[1777508641454,31.12,75665.42,0.0,-0.92489,6e-05,10.22146]
[1777508646488,31.12,75666.0,0.0,-0.92487,6e-05,10.2235]
[1777508650525,31.12,75674.58,0.0,-0.92434,6e-05,10.28002]
[1777508651523,31.12,75675.96,0.0,-0.92425,6e-05,10.28938]
[1777508654544,31.12,75684.18,0.0,-0.92372,6e-05,10.34482]
[1777508655552,31.12,75684.77,0.0,-0.92369,6e-05,10.34878]
[1777508660587,31.12,75697.88,0.0,-0.92285,6e-05,10.43699]
[1777508661594,31.12,75699.98,0.0,-0.92271,6e-05,10.45104]
[1777508665622,31.12,75704.08,0.0,-0.92245,6e-05,10.47806]
[1777508670658,31.12,75706.75,0.0,-0.92229,6e-05,10.49516]
[1777508675692,31.12,75706.9,0.0,-0.92232,6e-05,10.49167]
[1777508680727,31.11,75706.22,0.0,-0.92237,6e-05,10.48594]
[1777508685763,31.11,75700.98,0.0,-0.92272,6e-05,10.44935]
[1777508690797,31.11,75701.54,0.0,-0.92269,6e-05,10.45222]
[1777508695832,31.11,75705.24,0.0,-0.92246,6e-05,10.47631]
[1777508700866,31.11,75705.78,0.0,-0.92244,6e-05,10.47887]
[1777508703888,31.11,75713.63,0.0,-0.92194,7e-05,10.53145]
[1777508705902,31.11,75720.1,0.0,-0.92152,7e-05,10.57489]
[1777508706910,31.11,75720.02,0.0,-0.92153,7e-05,10.57399]
[1777508710940,31.1,75727.24,0.0,-0.92108,7e-05,10.62115]
[1777508712665,31.1,75725.75,0.0,-0.92118,7e-05,10.61042]
[1777508714968,31.1,75719.22,0.0,-0.92161,7e-05,10.56594]
[1777508716984,31.1,75718.8,0.0,-0.92163,7e-05,10.56317]
[1777508718995,31.1,75710.47,0.0,-0.92218,6e-05,10.50622]
[1777508721009,31.1,75711.07,0.0,-0.92215,6e-05,10.50955]
[1777508726044,31.1,75714.94,0.0,-0.92192,7e-05,10.53357]
[1777508728058,31.1,75723.85,0.0,-0.92134,7e-05,10.59381]
[1777508729068,31.1,75735.56,0.0,-0.92057,7e-05,10.67357]
[1777508734100,31.1,75736.53,0.0,-0.92054,7e-05,10.67626]
[1777508739136,31.1,75739.59,0.0,-0.92034,7e-05,10.6965]
[1777508744170,31.09,75741.57,0.0,-0.92022,7e-05,10.70935]
[1777508749205,31.09,75740.98,0.0,-0.92026,7e-05,10.70463]
[1777508755247,31.09,75741.71,0.0,-0.92022,7e-05,10.70898]
[1777508760281,31.09,75743.89,0.0,-0.92008,7e-05,10.72338]
[1777508765316,31.09,75746.89,0.0,-0.91989,7e-05,10.74335]
[1777508770352,31.09,75745.42,0.0,-0.91999,7e-05,10.73262]
[1777508775387,31.09,75745.73,0.0,-0.91998,7e-05,10.73423]
[1777508780422,31.09,75747.69,0.0,-0.91985,7e-05,10.74723]
[1777508785457,31.09,75749.35,0.0,-0.91975,7e-05,10.75795]
[1777508790493,31.09,75751.43,0.0,-0.91962,7e-05,10.7717]
[1777508795527,31.09,75747.37,0.0,-0.91991,7e-05,10.73984]
[1777508798547,31.09,75755.07,0.0,-0.91941,7e-05,10.79242]
[1777508799555,31.08,75756.82,0.0,-0.91929,7e-05,10.80428]
[1777508804591,31.08,75757.98,0.0,-0.91922,7e-05,10.81138]
[1777508809625,31.08,75760.17,0.0,-0.91908,7e-05,10.82573]
[1777508814668,31.08,75760.14,0.0,-0.91909,7e-05,10.82486]
[1777508816682,31.08,75765.19,0.0,-0.91876,7e-05,10.85947]
[1777508821723,31.08,75769.16,0.0,-0.9185,7e-05,10.88605]
[1777508823732,31.08,75761.25,0.0,-0.91903,7e-05,10.83111]
[1777508825745,31.08,75759.85,0.0,-0.91913,7e-05,10.82126]
[1777508830780,31.08,75756.32,0.0,-0.91937,7e-05,10.79656]
[1777508835816,31.08,75757.04,0.0,-0.91932,7e-05,10.80119]
[1777508836824,31.08,75762.27,0.0,-0.91897,7e-05,10.83717]
[1777508838836,31.08,75767.44,0.0,-0.91863,7e-05,10.87261]
[1777508843871,31.08,75769.71,0.0,-0.91849,7e-05,10.8875]
[1777508848906,31.08,75768.67,0.0,-0.91856,7e-05,10.8794]
[1777508850922,31.07,75762.86,0.0,-0.91896,7e-05,10.83898]
[1777508853940,31.07,75769.25,0.0,-0.91855,7e-05,10.87932]
[1777508858975,31.07,75771.16,0.0,-0.91844,7e-05,10.89158]
[1777508864016,31.07,75766.19,0.0,-0.91878,7e-05,10.85633]
[1777508869046,31.07,75769.28,0.0,-0.91858,7e-05,10.87694]
[1777508874081,31.07,75769.73,0.0,-0.91856,7e-05,10.87922]
[1777508879116,31.07,75770.58,0.0,-0.91851,7e-05,10.88428]
[1777508882138,31.07,75778.84,0.0,-0.91796,7e-05,10.94094]
[1777508883881,31.07,75780.39,0.0,-0.91786,7e-05,10.95124]
[1777508889187,31.06,75776.36,0.0,-0.91814,7e-05,10.92184]
[1777508895228,31.06,75775.76,0.0,-0.9182,7e-05,10.91636]
[1777508900264,31.06,75775.22,0.0,-0.91824,7e-05,10.9115]
[1777508905299,31.06,75766.56,0.0,-0.91884,7e-05,10.85055]
[1777508906306,31.06,75764.85,0.0,-0.91895,7e-05,10.83861]
[1777508911341,31.06,75763.95,0.0,-0.91904,7e-05,10.82847]
[1777508914362,31.06,75757.76,0.0,-0.91946,7e-05,10.78557]
[1777508920133,31.06,75756.25,0.0,-0.91956,7e-05,10.77511]
[1777508925438,31.06,75756.99,0.0,-0.91951,7e-05,10.7801]
[1777508928460,31.06,75763.08,0.0,-0.9191,7e-05,10.82199]
[1777508933495,31.06,75763.45,0.0,-0.91908,7e-05,10.8242]
[1777508938530,31.06,75762.94,0.0,-0.91912,7e-05,10.82031]
[1777508943567,31.06,75758.86,0.0,-0.9194,7e-05,10.79182]
[1777508950616,31.06,75759.66,0.0,-0.91934,7e-05,10.7971]
[1777508955651,31.06,75761.98,0.0,-0.91919,7e-05,10.81288]
[1777508957665,31.06,75768.11,0.0,-0.91878,7e-05,10.85503]
[1777508962700,31.05,75768.07,0.0,-0.91879,7e-05,10.85419]
[1777508967734,31.05,75770.06,0.0,-0.91866,7e-05,10.86741]
[1777508972771,31.05,75771.63,0.0,-0.91859,7e-05,10.87428]
[1777508977808,31.05,75775.89,0.0,-0.9183,7e-05,10.90315]
[1777508982844,31.05,75776.77,0.0,-0.91825,7e-05,10.90846]
[1777508987878,31.05,75778.38,0.0,-0.91815,7e-05,10.91875]
[1777508992913,31.05,75783.11,0.0,-0.91784,7e-05,10.95061]
[1777508993920,31.05,75788.36,0.0,-0.91749,7e-05,10.98683]
[1777508994927,31.05,75786.2,0.0,-0.91764,7e-05,10.97153]
[1777508999964,31.05,75794.55,0.0,-0.91709,7e-05,11.0281]
[1777509000974,31.04,75793.98,0.0,-0.91713,7e-05,11.02335]
[1777509002984,31.04,75803.25,0.0,-0.9165,7e-05,11.08804]
[1777509003991,31.04,75807.1,0.0,-0.91623,7e-05,11.11493]
[1777509004999,31.04,75805.92,0.0,-0.91632,7e-05,11.10658]
[1777509010049,31.04,75809.53,0.0,-0.91607,7e-05,11.13135]
[1777509012062,31.04,75816.84,0.0,-0.91557,7e-05,11.18213]
[1777509017096,31.04,75815.93,0.0,-0.91565,7e-05,11.17488]
[1777509022131,31.04,75823.0,0.0,-0.91517,7e-05,11.2232]
[1777509026159,31.04,75831.84,0.0,-0.91457,7e-05,11.28424]
[1777509030187,31.04,75826.08,0.0,-0.91498,7e-05,11.24287]
[1777509035223,31.04,75827.46,0.0,-0.91491,7e-05,11.24792]
[1777509040258,31.03,75829.66,0.0,-0.91478,7e-05,11.26185]
[1777509045295,31.03,75832.77,0.0,-0.91457,7e-05,11.28246]
[1777509051061,31.03,75835.56,0.0,-0.91439,7e-05,11.30072]
[1777509056373,31.03,75839.19,0.0,-0.91415,7e-05,11.32516]
[1777509061131,31.03,75844.65,0.0,-0.91378,7e-05,11.36258]
[1777509066442,31.03,75851.86,0.0,-0.91327,7e-05,11.41366]
[1777509067477,31.03,75854.4,0.0,-0.9131,7e-05,11.43146]
[1777509068458,31.03,75847.7,0.0,-0.91357,7e-05,11.38403]
[1777509069464,31.03,75842.02,0.0,-0.91397,7e-05,11.34361]
[1777509074499,31.02,75842.19,0.0,-0.91397,7e-05,11.34356]
[1777509079534,31.02,75851.15,0.0,-0.91335,7e-05,11.40626]
[1777509081271,31.02,75852.77,0.0,-0.91323,7e-05,11.41778]
[1777509084569,31.02,75854.28,0.0,-0.91313,7e-05,11.42763]
[1777509088599,31.02,75856.83,0.0,-0.91296,7e-05,11.44554]
[1777509090614,31.02,75862.99,0.0,-0.91252,7e-05,11.48907]
[1777509091619,31.02,75873.16,0.0,-0.91182,7e-05,11.55778]
[1777509092626,31.02,75874.07,0.0,-0.91176,7e-05,11.564]
[1777509097661,31.02,75869.03,0.0,-0.91214,7e-05,11.52666]
[1777509102696,31.02,75866.22,0.0,-0.91235,7e-05,11.50512]
[1777509106724,31.01,75872.7,0.0,-0.9119,7e-05,11.54991]
[1777509108739,31.01,75874.61,0.0,-0.91178,7e-05,11.56267]
[1777509110753,31.01,75882.04,0.0,-0.91126,7e-05,11.6143]
[1777509111760,31.01,75889.75,0.0,-0.9107,7e-05,11.66941]
[1777509112767,31.01,75891.55,0.0,-0.91059,7e-05,11.68111]
[1777509115787,31.01,75901.09,0.0,-0.90992,7e-05,11.74761]
[1777509119815,31.0,75909.36,0.0,-0.90934,7e-05,11.80497]
[1777509120822,31.0,75912.3,0.0,-0.90914,7e-05,11.82463]
[1777509122835,31.0,75925.58,0.0,-0.90817,7e-05,11.9201]
[1777509123845,31.0,75925.34,0.0,-0.90819,7e-05,11.91794]
[1777509125857,31.0,75933.96,0.0,-0.90756,7e-05,11.97946]
[1777509126865,31.0,75937.4,0.0,-0.90732,7e-05,12.00386]
[1777509129886,31.0,75943.17,0.0,-0.90691,7e-05,12.04402]
[1777509130893,31.0,75944.85,0.0,-0.90678,7e-05,12.0558]
[1777509133914,30.99,75951.83,0.0,-0.90627,7e-05,12.10569]
[1777509138949,30.99,75949.33,0.0,-0.90648,7e-05,12.08581]
[1777509143984,30.99,75955.55,0.0,-0.90603,7e-05,12.12939]
[1777509149022,30.99,75951.65,0.0,-0.90634,7e-05,12.09952]
[1777509154058,30.98,75947.26,0.0,-0.90671,7e-05,12.06203]
[1777509155064,30.98,75937.6,0.0,-0.90743,7e-05,11.99191]
[1777509156072,30.98,75932.67,0.0,-0.9078,7e-05,11.95497]
[1777509158136,30.98,75913.2,0.0,-0.90923,7e-05,11.81437]
[1777509159100,30.98,75898.38,0.0,-0.91033,7e-05,11.70604]
[1777509160106,30.98,75890.4,0.0,-0.9109,7e-05,11.64885]
[1777509161123,30.98,75885.75,0.0,-0.91124,7e-05,11.61493]
[1777509162116,30.98,75876.77,0.0,-0.9119,7e-05,11.54935]
[1777509167151,30.97,75876.49,0.0,-0.91194,7e-05,11.54574]
[1777509170172,30.97,75883.11,0.0,-0.91148,7e-05,11.59172]
[1777509171179,30.97,75886.34,0.0,-0.91125,7e-05,11.6143]
[1777509176214,30.97,75885.8,0.0,-0.91132,7e-05,11.60789]
[1777509181249,30.97,75883.04,0.0,-0.91154,7e-05,11.58575]
[1777509182256,30.96,75877.89,0.0,-0.91191,7e-05,11.54854]
[1777509184270,30.96,75877.2,0.0,-0.91197,7e-05,11.54284]
[1777509189305,30.96,75878.84,0.0,-0.91187,7e-05,11.55266]
[1777509192326,30.96,75880.68,0.0,-0.91175,7e-05,11.56448]
[1777509197361,30.96,75877.19,0.0,-0.91202,7e-05,11.5375]
[1777509202396,30.95,75879.27,0.0,-0.9119,7e-05,11.55028]
[1777509207434,30.95,75879.63,0.0,-0.91189,7e-05,11.55072]
[1777509212469,30.95,75876.24,0.0,-0.91218,7e-05,11.52093]
[1777509214483,30.95,75885.14,0.0,-0.91155,7e-05,11.5837]
[1777509215490,30.95,75889.04,0.0,-0.91128,7e-05,11.61113]
[1777509220525,30.94,75895.23,0.0,-0.91086,7e-05,11.65296]
[1777509225559,30.94,75898.25,0.0,-0.91066,7e-05,11.67214]
[1777509229588,30.93,75901.89,0.0,-0.91043,7e-05,11.69572]
[1777509230595,30.93,75909.05,0.0,-0.90991,7e-05,11.74719]
[1777509232385,30.93,75916.5,0.0,-0.90938,7e-05,11.79957]
[1777509237645,30.93,75907.36,0.0,-0.91008,7e-05,11.73029]
[1777509239658,30.93,75905.04,0.0,-0.91026,7e-05,11.71239]
[1777509242456,30.92,75919.07,0.0,-0.90926,7e-05,11.81153]
[1777509247713,30.92,75917.34,0.0,-0.90942,7e-05,11.79564]
[1777509252749,30.91,75919.39,0.0,-0.9093,7e-05,11.80721]
[1777509253756,30.91,75914.21,0.0,-0.90969,7e-05,11.76921]
[1777509255770,30.91,75916.32,0.0,-0.90955,7e-05,11.78321]
[1777509260807,30.91,75914.75,0.0,-0.90969,7e-05,11.76896]
[1777509261812,30.91,75928.47,0.0,-0.90869,7e-05,11.86747]
[1777509263829,30.9,75930.23,0.0,-0.90858,7e-05,11.87892]
[1777509269872,30.9,75931.65,0.0,-0.90851,7e-05,11.88533]
[1777509275911,30.9,75929.21,0.0,-0.90874,7e-05,11.8624]
[1777509280946,30.89,75925.32,0.0,-0.90903,7e-05,11.83288]
[1777509281954,30.89,75918.9,0.0,-0.90951,7e-05,11.78625]
[1777509282960,30.89,75914.43,0.0,-0.90984,7e-05,11.75382]
[1777509286988,30.89,75914.63,0.0,-0.90983,7e-05,11.75467]
[1777509292023,30.89,75914.85,0.0,-0.90982,7e-05,11.75557]
[1777509297059,30.89,75914.33,0.0,-0.90986,7e-05,11.75115]
[1777509301087,30.89,75909.05,0.0,-0.91025,7e-05,11.7127]
[1777509303108,30.89,75915.63,0.0,-0.90977,7e-05,11.75995]
[1777509305115,30.89,75920.15,0.0,-0.90945,7e-05,11.79229]
[1777509307130,30.89,75926.38,0.0,-0.90899,7e-05,11.83694]
[1777509309143,30.89,75930.11,0.0,-0.90873,7e-05,11.86342]
[1777509314178,30.89,75930.49,0.0,-0.90871,7e-05,11.86473]
[1777509319213,30.88,75929.42,0.0,-0.90881,7e-05,11.8554]
[1777509321227,30.88,75935.07,0.0,-0.9084,7e-05,11.89563]
[1777509323241,30.88,75938.06,0.0,-0.90819,7e-05,11.91651]
[1777509327272,30.88,75952.91,0.0,-0.90711,7e-05,12.02257]
[1777509328278,30.88,75975.32,0.0,-0.90543,8e-05,12.18583]
[1777509329285,30.88,75970.15,0.0,-0.90582,8e-05,12.14764]
[1777509333318,30.88,75976.74,0.0,-0.90536,8e-05,12.19138]
[1777509334321,30.88,75983.18,0.0,-0.90488,8e-05,12.23823]
[1777509335327,30.88,75985.62,0.0,-0.9047,8e-05,12.25572]
[1777509340364,30.87,75986.89,0.0,-0.90462,8e-05,12.26289]
[1777509341371,30.87,75996.15,0.0,-0.90392,8e-05,12.33054]
[1777509342377,30.87,75997.73,0.0,-0.90381,8e-05,12.34163]
[1777509345404,30.87,76006.46,0.0,-0.90316,8e-05,12.40406]
[1777509350434,30.87,76005.89,0.0,-0.90322,8e-05,12.39893]
[1777509353455,30.87,76028.81,0.0,-0.90145,8e-05,12.56773]
[1777509355469,30.87,76043.15,0.0,-0.90034,8e-05,12.67399]
[1777509356475,30.86,76053.54,0.0,-0.89953,8e-05,12.75112]
[1777509359497,30.86,76045.44,0.0,-0.90017,8e-05,12.6901]
[1777509361511,30.86,76046.84,0.0,-0.90006,8e-05,12.70013]
[1777509366546,30.86,76037.28,0.0,-0.90082,8e-05,12.628]
[1777509367576,30.86,76029.32,0.0,-0.90144,8e-05,12.56878]
[1777509368570,30.86,76024.51,0.0,-0.90182,8e-05,12.53277]
[1777509370584,30.86,76037.2,0.0,-0.90083,8e-05,12.62704]
[1777509371592,30.86,76038.52,0.0,-0.90073,8e-05,12.63677]
[1777509373606,30.86,76027.93,0.0,-0.90156,8e-05,12.55747]
[1777509375619,30.86,76021.71,0.0,-0.90204,8e-05,12.5114]
[1777509377634,30.86,76004.42,0.0,-0.90337,8e-05,12.38373]
[1777509378640,30.86,75996.27,0.0,-0.904,8e-05,12.32306]
[1777509379647,30.86,75994.22,0.0,-0.90417,8e-05,12.30745]
[1777509384682,30.86,75990.87,0.0,-0.90445,8e-05,12.28044]
[1777509389718,30.85,75993.9,0.0,-0.90424,8e-05,12.30063]
[1777509393519,30.85,75983.61,0.0,-0.90506,8e-05,12.21982]
[1777509394753,30.85,75980.35,0.0,-0.90531,8e-05,12.19561]
[1777509396770,30.85,75971.57,0.0,-0.90598,8e-05,12.13082]
[1777509397774,30.85,75970.1,0.0,-0.90609,8e-05,12.11991]
[1777509403589,30.85,75978.32,0.0,-0.90548,8e-05,12.17905]
[1777509408851,30.85,75978.56,0.0,-0.90548,8e-05,12.17941]
[1777509409858,30.84,75971.67,0.0,-0.906,8e-05,12.12866]
[1777509410871,30.84,75972.68,0.0,-0.90593,8e-05,12.13583]
[1777509415900,30.84,75974.14,0.0,-0.90583,8e-05,12.14534]
[1777509417914,30.84,75980.77,0.0,-0.90533,8e-05,12.19344]
[1777509419929,30.84,75981.24,0.0,-0.9053,8e-05,12.1963]
[1777509424964,30.84,75981.74,0.0,-0.90528,8e-05,12.19836]
[1777509431006,30.84,75981.99,0.0,-0.90529,8e-05,12.19797]
[1777509435037,30.83,75989.71,0.0,-0.90471,8e-05,12.25373]
[1777509436044,30.83,76011.42,0.0,-0.90306,8e-05,12.41351]
[1777509437076,30.83,76011.1,0.0,-0.90308,8e-05,12.41139]
[1777509439077,30.83,76027.33,0.0,-0.90182,8e-05,12.53166]
[1777509440083,30.83,76034.79,0.0,-0.90124,8e-05,12.58713]
[1777509441091,30.83,76030.43,0.0,-0.90158,8e-05,12.55472]
[1777509446126,30.83,76034.3,0.0,-0.90128,8e-05,12.58345]
[1777509451161,30.83,76035.86,0.0,-0.90119,8e-05,12.59134]
[1777509456196,30.83,76035.13,0.0,-0.90124,8e-05,12.58582]
[1777509457204,30.83,76029.68,0.0,-0.90167,8e-05,12.54532]
[1777509458213,30.83,76034.19,0.0,-0.90132,8e-05,12.57887]
[1777509460224,30.83,76035.91,0.0,-0.90118,8e-05,12.59162]
[1777509464253,30.83,76042.79,0.0,-0.90065,8e-05,12.64274]
[1777509466267,30.83,76048.05,0.0,-0.90024,8e-05,12.68174]
[1777509468280,30.83,76053.24,0.0,-0.89983,8e-05,12.72019]
[1777509471302,30.83,76046.43,0.0,-0.90037,8e-05,12.66884]
[1777509472309,30.83,76038.05,0.0,-0.90103,8e-05,12.60632]
[1777509473315,30.83,76039.02,0.0,-0.90095,8e-05,12.61351]
[1777509478350,30.83,76037.65,0.0,-0.90106,8e-05,12.6033]
[1777509482384,30.83,76044.65,0.0,-0.90051,8e-05,12.65534]
[1777509483386,30.83,76052.04,0.0,-0.89994,8e-05,12.71022]
[1777509484393,30.83,76061.51,0.0,-0.89919,8e-05,12.78097]
[1777509485400,30.83,76069.59,0.0,-0.89855,8e-05,12.84121]
[1777509486408,30.83,76070.49,0.0,-0.89848,8e-05,12.84761]
[1777509491443,30.83,76061.14,0.0,-0.89925,8e-05,12.77575]
[1777509494466,30.83,76088.75,0.0,-0.89706,8e-05,12.98188]
[1777509496479,30.83,76068.4,0.0,-0.89869,8e-05,12.82818]
[1777509497486,30.83,76058.59,0.0,-0.89947,8e-05,12.75477]
[1777509498493,30.83,76061.89,0.0,-0.89921,8e-05,12.77919]
[1777509501514,30.82,76067.02,0.0,-0.89881,8e-05,12.81668]
[1777509506551,30.82,76069.27,0.0,-0.89865,8e-05,12.83191]
[1777509508564,30.82,76062.9,0.0,-0.89916,8e-05,12.78363]
[1777509513600,30.82,76067.63,0.0,-0.89882,8e-05,12.81434]
[1777509515612,30.82,76071.21,0.0,-0.89855,8e-05,12.84059]
[1777509519640,30.82,76064.14,0.0,-0.89912,8e-05,12.78642]
[1777509521654,30.82,76061.0,0.0,-0.89937,8e-05,12.76246]
[1777509526691,30.81,76057.84,0.0,-0.89964,8e-05,12.73777]
[1777509527698,30.81,76064.09,0.0,-0.89914,8e-05,12.78432]
[1777509528704,30.81,76063.11,0.0,-0.89922,8e-05,12.77672]
[1777509532736,30.81,76069.53,0.0,-0.89873,8e-05,12.82371]
[1777509537773,30.81,76072.75,0.0,-0.89849,8e-05,12.84612]
[1777509539787,30.81,76080.74,0.0,-0.89787,8e-05,12.90484]
[1777509540795,30.81,76089.64,0.0,-0.89715,8e-05,12.97178]
[1777509541801,30.81,76088.13,0.0,-0.89728,8e-05,12.95984]
[1777509543815,30.81,76096.69,0.0,-0.8966,8e-05,13.02323]
[1777509544823,30.8,76101.05,0.0,-0.89626,8e-05,13.05549]
[1777509548851,30.8,76107.04,0.0,-0.8958,8e-05,13.09849]
[1777509552884,30.8,76096.57,0.0,-0.89667,8e-05,13.01704]
[1777509554668,30.8,76085.58,0.0,-0.89756,8e-05,12.93379]
[1777509557919,30.79,76095.69,0.0,-0.89676,8e-05,13.00851]
[1777509558929,30.79,76095.5,0.0,-0.89679,8e-05,13.0065]
[1777509561947,30.79,76089.62,0.0,-0.89728,8e-05,12.96051]
[1777509565977,30.79,76098.16,0.0,-0.89661,8e-05,13.02269]
[1777509566982,30.79,76106.9,0.0,-0.8959,8e-05,13.08888]
[1777509567989,30.79,76104.91,0.0,-0.89606,8e-05,13.07393]
[1777509572017,30.79,76099.63,0.0,-0.89651,8e-05,13.03059]
[1777509577052,30.79,76102.03,0.0,-0.89633,8e-05,13.04757]
[1777509582094,30.79,76102.97,0.0,-0.89625,8e-05,13.05542]
[1777509584101,30.79,76121.92,0.0,-0.89471,8e-05,13.19905]
[1777509585109,30.79,76126.41,0.0,-0.89434,8e-05,13.23305]
[1777509586117,30.79,76121.04,0.0,-0.89478,8e-05,13.1922]
[1777509587122,30.79,76118.47,0.0,-0.89499,8e-05,13.17266]
[1777509592158,30.79,76120.31,0.0,-0.89484,8e-05,13.18655]
[1777509594171,30.79,76130.06,0.0,-0.89404,8e-05,13.26047]
[1777509595181,30.79,76136.58,0.0,-0.89351,8e-05,13.30998]
[1777509596187,30.79,76137.08,0.0,-0.89347,8e-05,13.31366]
[1777509597194,30.79,76134.61,0.0,-0.89367,8e-05,13.29468]
[1777509600215,30.79,76131.62,0.0,-0.89393,8e-05,13.27144]
[1777509604243,30.79,76124.63,0.0,-0.8945,8e-05,13.21779]
[1777509605250,30.79,76118.18,0.0,-0.89503,8e-05,13.16864]
[1777509606257,30.79,76116.71,0.0,-0.89515,8e-05,13.15751]
[1777509611292,30.79,76111.81,0.0,-0.89555,8e-05,13.12062]
[1777509613306,30.79,76104.85,0.0,-0.89611,8e-05,13.06815]
[1777509614314,30.79,76099.1,0.0,-0.89658,8e-05,13.02474]
[1777509615321,30.79,76094.78,0.0,-0.89692,8e-05,12.99253]
[1777509617335,30.79,76089.72,0.0,-0.89733,8e-05,12.95457]
[1777509622370,30.79,76097.84,0.0,-0.89666,8e-05,13.01715]
[1777509623376,30.79,76099.69,0.0,-0.89651,8e-05,13.03128]
[1777509625391,30.79,76093.38,0.0,-0.89701,8e-05,12.98402]
[1777509626397,30.79,76088.1,0.0,-0.89743,8e-05,12.94446]
[1777509630426,30.79,76094.85,0.0,-0.89688,8e-05,12.99629]
[1777509635460,30.79,76092.02,0.0,-0.89712,8e-05,12.97227]
[1777509640495,30.79,76093.19,0.0,-0.89702,8e-05,12.98199]
[1777509645530,30.8,76089.01,0.0,-0.89735,8e-05,12.95135]
[1777509647544,30.8,76099.48,0.0,-0.8965,8e-05,13.03062]
[1777509648554,30.8,76101.22,0.0,-0.89636,8e-05,13.04382]
[1777509653586,30.8,76106.88,0.0,-0.8959,8e-05,13.08686]
[1777509658621,30.8,76110.32,0.0,-0.89562,8e-05,13.11294]
[1777509663656,30.8,76110.07,0.0,-0.89564,8e-05,13.11114]
[1777509668691,30.8,76108.35,0.0,-0.89577,8e-05,13.09836]
[1777509673727,30.8,76108.63,0.0,-0.89575,8e-05,13.10086]
[1777509678762,30.8,76110.32,0.0,-0.8956,8e-05,13.11405]
[1777509683797,30.8,76116.49,0.0,-0.8951,8e-05,13.16113]
[1777509685813,30.8,76123.06,0.0,-0.89456,8e-05,13.21089]
[1777509688830,30.8,76124.71,0.0,-0.89443,8e-05,13.22317]
[1777509689838,30.8,76117.65,0.0,-0.89501,8e-05,13.16956]
[1777509690847,30.8,76116.06,0.0,-0.89514,8e-05,13.15751]
[1777509695880,30.8,76114.58,0.0,-0.89528,8e-05,13.14285]
[1777509699910,30.8,76120.35,0.0,-0.89481,8e-05,13.18671]
[1777509704943,30.8,76113.99,0.0,-0.89533,8e-05,13.13852]
[1777509706956,30.8,76110.14,0.0,-0.89564,8e-05,13.10953]
[1777509710985,30.8,76116.01,0.0,-0.89516,8e-05,13.15435]
[1777509715812,30.8,76121.83,0.0,-0.89468,8e-05,13.19864]
[1777509718034,30.8,76122.99,0.0,-0.89459,8e-05,13.20738]
[1777509722083,30.8,76113.73,0.0,-0.89534,8e-05,13.13707]
[1777509723090,30.8,76102.44,0.0,-0.89626,8e-05,13.05196]
[1777509725896,30.8,76096.99,0.0,-0.89669,8e-05,13.01125]
[1777509731151,30.8,76100.58,0.0,-0.89639,8e-05,13.03951]
[1777509734169,30.8,76088.79,0.0,-0.89733,8e-05,12.95135]
[1777509735966,30.8,76080.88,0.0,-0.89796,8e-05,12.89257]
[1777509741218,30.81,76068.04,0.0,-0.89896,8e-05,12.79744]
[1777509746252,30.81,76065.33,0.0,-0.89917,8e-05,12.77786]
[1777509750285,30.81,76051.48,0.0,-0.90026,8e-05,12.67512]
[1777509752297,30.81,76037.82,0.0,-0.90135,8e-05,12.57015]
[1777509758338,30.81,76039.68,0.0,-0.9012,8e-05,12.58397]
[1777509761358,30.81,76029.88,0.0,-0.90196,8e-05,12.5111]
[1777509762366,30.81,76027.73,0.0,-0.90213,8e-05,12.49521]
[1777509767401,30.81,76024.29,0.0,-0.90239,8e-05,12.47018]
[1777509772435,30.81,76020.7,0.0,-0.90266,8e-05,12.44416]
[1777509775456,30.81,76013.07,0.0,-0.90325,8e-05,12.38811]
[1777509776463,30.81,76006.99,0.0,-0.90371,8e-05,12.34341]
[1777509777471,30.81,76003.86,0.0,-0.90395,8e-05,12.32058]
[1777509778478,30.81,75997.58,0.0,-0.90442,8e-05,12.27461]
[1777509779483,30.81,75997.42,0.0,-0.90443,8e-05,12.2738]
[1777509781498,30.81,76003.17,0.0,-0.90399,8e-05,12.31686]
[1777509782506,30.81,76010.27,0.0,-0.90344,8e-05,12.36957]
[1777509783512,30.81,76016.17,0.0,-0.90298,8e-05,12.41341]
[1777509784519,30.81,76017.2,0.0,-0.9029,8e-05,12.42119]
[1777509789554,30.82,76011.26,0.0,-0.90335,8e-05,12.37811]
[1777509791568,30.82,76005.37,0.0,-0.9038,8e-05,12.33511]
[1777509795596,30.82,75999.46,0.0,-0.90423,8e-05,12.29272]
[1777509800631,30.82,75997.6,0.0,-0.90436,8e-05,12.28081]
[1777509803652,30.82,76006.81,0.0,-0.90364,8e-05,12.3498]
[1777509804660,30.82,76008.36,0.0,-0.90352,8e-05,12.36152]
[1777509806676,30.82,76016.26,0.0,-0.90291,8e-05,12.42042]
[1777509807682,30.82,76019.72,0.0,-0.90264,8e-05,12.44622]
[1777509809696,30.82,76031.66,0.0,-0.90171,8e-05,12.535]
[1777509810704,30.82,76030.88,0.0,-0.90177,8e-05,12.52923]
[1777509815739,30.83,76027.84,0.0,-0.90202,8e-05,12.50421]
[1777509820775,30.83,76028.45,0.0,-0.90197,8e-05,12.50904]
[1777509826608,30.83,76027.81,0.0,-0.90202,8e-05,12.5044]
[1777509831855,30.83,76027.47,0.0,-0.90204,8e-05,12.5019]
[1777509836890,30.83,76026.56,0.0,-0.90211,8e-05,12.49518]
[1777509841924,30.83,76028.75,0.0,-0.90194,8e-05,12.51145]
[1777509842934,30.83,76035.68,0.0,-0.90141,8e-05,12.56289]
[1777509843940,30.83,76040.69,0.0,-0.90102,8e-05,12.60006]
[1777509846962,30.83,76034.87,0.0,-0.90147,8e-05,12.55649]
[1777509851994,30.82,76034.81,0.0,-0.90148,8e-05,12.55562]
[1777509857030,30.82,76033.8,0.0,-0.90156,8e-05,12.54769]
[1777509862065,30.82,76035.06,0.0,-0.90147,8e-05,12.55653]
[1777509867101,30.82,76037.08,0.0,-0.90132,8e-05,12.57075]
[1777509872135,30.82,76035.5,0.0,-0.90148,8e-05,12.55482]
[1777509877172,30.82,76037.02,0.0,-0.90137,8e-05,12.5654]
[1777509882205,30.82,76037.3,0.0,-0.90135,8e-05,12.56682]
[1777509884219,30.82,76043.09,0.0,-0.9009,8e-05,12.60954]
[1777509889255,30.82,76046.49,0.0,-0.90065,8e-05,12.63376]
[1777509894288,30.82,76047.81,0.0,-0.90056,8e-05,12.64257]
[1777509898317,30.81,76054.17,0.0,-0.90007,8e-05,12.68914]
[1777509903354,30.81,76068.54,0.0,-0.89893,8e-05,12.79669]
[1777509908388,30.82,76067.68,0.0,-0.89897,8e-05,12.79243]
[1777509913422,30.82,76069.52,0.0,-0.8988,8e-05,12.80842]
[1777509918456,30.82,76066.55,0.0,-0.89901,8e-05,12.78857]
[1777509922485,30.83,76075.86,0.0,-0.89825,8e-05,12.86019]
[1777509925506,30.83,76081.97,0.0,-0.89775,8e-05,12.90716]
[1777509930542,30.83,76083.46,0.0,-0.89762,8e-05,12.91996]
[1777509935577,30.83,76089.8,0.0,-0.89712,8e-05,12.96557]
[1777509936585,30.83,76096.12,0.0,-0.89661,8e-05,13.01339]
[1777509937595,30.83,76100.92,0.0,-0.89622,8e-05,13.04975]
[1777509939606,30.83,76106.76,0.0,-0.89574,8e-05,13.09405]
[1777509941619,30.83,76111.07,0.0,-0.89539,8e-05,13.1267]
[1777509943633,30.83,76113.91,0.0,-0.89516,8e-05,13.14813]
[1777509948668,30.83,76108.12,0.0,-0.89563,8e-05,13.10434]
[1777509953704,30.84,76113.54,0.0,-0.89519,8e-05,13.14571]
[1777509958738,30.84,76116.0,0.0,-0.89496,8e-05,13.1663]
[1777509959746,30.84,76124.64,0.0,-0.89425,8e-05,13.23211]
[1777509960752,30.84,76124.03,0.0,-0.8943,8e-05,13.22778]
[1777509965787,30.84,76125.31,0.0,-0.89418,8e-05,13.23894]
[1777509970824,30.84,76128.24,0.0,-0.89393,8e-05,13.26242]
[1777509975858,30.85,76130.24,0.0,-0.89374,8e-05,13.27977]
[1777509980893,30.85,76130.76,0.0,-0.89368,8e-05,13.28475]
[1777509985929,30.85,76129.29,0.0,-0.89378,8e-05,13.27571]
[1777509990964,30.85,76133.13,0.0,-0.89343,8e-05,13.30762]
[1777509996000,30.86,76131.76,0.0,-0.89356,8e-05,13.29479]
[1777510001034,30.86,76129.03,0.0,-0.89377,8e-05,13.27495]
[1777510005062,30.86,76131.9,0.0,-0.89352,8e-05,13.29808]
[1777510010097,30.86,76130.93,0.0,-0.89357,8e-05,13.29321]
[1777510015131,30.87,76129.22,0.0,-0.89369,8e-05,13.28262]
[1777510020166,30.87,76129.33,0.0,-0.89365,8e-05,13.28577]
[1777510025202,30.87,76130.5,0.0,-0.89353,8e-05,13.29685]
[1777510030240,30.88,76130.84,0.0,-0.89344,8e-05,13.30507]
[1777510032250,30.89,76144.36,0.0,-0.89225,8e-05,13.4148]
[1777510033258,30.9,76146.43,0.0,-0.89205,8e-05,13.43275]
[1777510034265,30.9,76151.82,0.0,-0.8916,8e-05,13.47397]
[1777510037289,30.9,76154.68,0.0,-0.89133,8e-05,13.4987]
[1777510042324,30.91,76155.77,0.0,-0.89117,8e-05,13.51325]
[1777510047354,30.92,76145.06,0.0,-0.89198,8e-05,13.43924]
[1777510052393,30.94,76145.49,0.0,-0.89184,8e-05,13.4504]
[1777510058238,30.95,76149.33,0.0,-0.89145,8e-05,13.48603]
[1777510059442,30.95,76156.23,0.0,-0.89086,8e-05,13.53989]
[1777510062463,30.95,76164.02,0.0,-0.89019,8e-05,13.60051]
[1777510068308,30.95,76173.22,0.0,-0.88942,8e-05,13.67105]
[1777510068508,30.95,76173.22,0.0,-0.88942,8e-05,13.67097]
[1777510073545,30.95,76177.25,0.0,-0.88908,8e-05,13.70174]
[1777510076564,30.95,76171.88,0.0,-0.88953,8e-05,13.66043]
[1777510078378,30.95,76177.5,0.0,-0.88906,8e-05,13.7035]
[1777510083614,30.95,76184.33,0.0,-0.88847,8e-05,13.75692]
[1777510085633,30.95,76204.42,0.0,-0.88675,9e-05,13.91151]
[1777510086636,30.95,76225.28,0.0,-0.88495,9e-05,14.07222]
[1777510091671,30.95,76224.08,0.0,-0.88505,9e-05,14.06337]
[1777510096707,30.95,76220.94,0.0,-0.88532,9e-05,14.03974]
[1777510097714,30.95,76215.44,0.0,-0.88579,9e-05,13.9975]
[1777510099728,30.96,76215.21,0.0,-0.88581,9e-05,13.9961]
[1777510103756,30.96,76217.73,0.0,-0.88558,9e-05,14.01612]
[1777510108790,30.96,76214.16,0.0,-0.88588,9e-05,13.98945]
[1777510109799,30.96,76220.2,0.0,-0.88536,9e-05,14.03614]
[1777510110805,30.96,76221.79,0.0,-0.88522,9e-05,14.0485]
[1777510113828,30.96,76214.2,0.0,-0.8859,9e-05,13.98668]
[1777510114834,30.96,76203.6,0.0,-0.88681,9e-05,13.905]
[1777510115840,30.96,76202.66,0.0,-0.88688,9e-05,13.89806]
[1777510120880,30.96,76195.0,0.0,-0.88754,9e-05,13.83905]
[1777510123903,30.96,76194.64,0.0,-0.88758,9e-05,13.83582]
[1777510126954,30.96,76200.07,0.0,-0.88712,9e-05,13.87672]
[1777510127936,30.96,76214.91,0.0,-0.88585,9e-05,13.99116]
[1777510128946,30.96,76256.57,0.0,-0.88222,9e-05,14.31319]
[1777510129952,30.96,76285.74,0.0,-0.87963,9e-05,14.53992]
[1777510130963,30.96,76273.55,0.0,-0.88072,9e-05,14.44485]
[1777510131975,30.96,76252.41,0.0,-0.88259,9e-05,14.2808]
[1777510132971,30.96,76236.12,0.0,-0.88402,9e-05,14.15369]
[1777510133977,30.96,76231.58,0.0,-0.88442,9e-05,14.11858]
[1777510135992,30.96,76233.29,0.0,-0.88427,9e-05,14.1318]
[1777510138006,30.96,76227.09,0.0,-0.88481,9e-05,14.08396]
[1777510143043,30.96,76227.37,0.0,-0.88478,9e-05,14.08602]
[1777510145057,30.95,76220.77,0.0,-0.88536,9e-05,14.03446]
[1777510146064,30.95,76209.31,0.0,-0.88635,9e-05,13.94598]
[1777510147071,30.95,76206.25,0.0,-0.88662,9e-05,13.92197]
[1777510150094,30.95,76200.69,0.0,-0.88711,9e-05,13.8783]
[1777510151104,30.95,76194.4,0.0,-0.88765,9e-05,13.82966]
[1777510152108,30.95,76200.18,0.0,-0.88716,9e-05,13.87374]
[1777510153115,30.95,76204.56,0.0,-0.88679,9e-05,13.90703]
[1777510156136,30.95,76196.68,0.0,-0.88747,9e-05,13.8454]
[1777510161171,30.95,76195.51,0.0,-0.88759,9e-05,13.83474]
[1777510166208,30.94,76189.41,0.0,-0.88813,8e-05,13.78632]
[1777510167215,30.94,76187.42,0.0,-0.8883,8e-05,13.77081]
[1777510172251,30.94,76183.35,0.0,-0.88868,8e-05,13.73495]
[1777510174265,30.94,76181.9,0.0,-0.88881,8e-05,13.72357]
[1777510177285,30.94,76188.33,0.0,-0.88827,8e-05,13.77245]
[1777510178295,30.94,76185.53,0.0,-0.88851,8e-05,13.75081]
[1777510181314,30.94,76191.95,0.0,-0.88797,9e-05,13.79955]
[1777510186349,30.94,76190.54,0.0,-0.8881,8e-05,13.78776]
[1777510191384,30.94,76191.98,0.0,-0.88798,9e-05,13.79804]
[1777510193398,30.94,76187.38,0.0,-0.88838,8e-05,13.76256]
[1777510196419,30.94,76183.67,0.0,-0.88869,8e-05,13.73398]
[1777510197426,30.94,76190.86,0.0,-0.88808,8e-05,13.78904]
[1777510198433,30.94,76193.97,0.0,-0.88782,9e-05,13.81279]
[1777510200447,30.94,76196.93,0.0,-0.88757,9e-05,13.83519]
[1777510203471,30.94,76192.51,0.0,-0.88795,9e-05,13.80087]
[1777510204478,30.94,76206.69,0.0,-0.88674,9e-05,13.90966]
[1777510205482,30.93,76202.88,0.0,-0.88707,9e-05,13.88012]
[1777510207496,30.93,76203.99,0.0,-0.88698,9e-05,13.88825]
[1777510209512,30.93,76205.7,0.0,-0.88684,9e-05,13.90092]
[1777510214546,30.93,76205.46,0.0,-0.88688,9e-05,13.8977]
[1777510219581,30.93,76208.13,0.0,-0.88666,9e-05,13.917]
[1777510224616,30.93,76206.57,0.0,-0.88681,9e-05,13.90354]
[1777510225625,30.93,76211.67,0.0,-0.88638,9e-05,13.94243]
[1777510230658,30.93,76211.63,0.0,-0.88638,9e-05,13.94204]
[1777510234687,30.93,76205.33,0.0,-0.88695,9e-05,13.88989]
[1777510239722,30.93,76201.51,0.0,-0.88727,9e-05,13.8607]
[1777510244757,30.93,76204.28,0.0,-0.88704,9e-05,13.88208]
[1777510246771,30.93,76210.71,0.0,-0.88649,9e-05,13.93147]
[1777510250805,30.93,76216.74,0.0,-0.88597,9e-05,13.97756]
[1777510251812,30.93,76211.53,0.0,-0.88642,9e-05,13.93737]
[1777510254833,30.93,76203.85,0.0,-0.88708,9e-05,13.87812]
[1777510257854,30.93,76198.63,0.0,-0.88753,9e-05,13.83745]
[1777510262895,30.92,76198.2,0.0,-0.88759,9e-05,13.83274]
[1777510264909,30.92,76203.77,0.0,-0.88711,9e-05,13.87526]
[1777510269945,30.92,76201.9,0.0,-0.88728,9e-05,13.85994]
[1777510274978,30.92,76203.36,0.0,-0.88716,9e-05,13.8709]
[1777510280018,30.92,76201.44,0.0,-0.88733,9e-05,13.85621]
[1777510285050,30.92,76198.45,0.0,-0.88758,9e-05,13.83327]
[1777510290090,30.92,76200.79,0.0,-0.88738,9e-05,13.85121]
[1777510295124,30.92,76199.5,0.0,-0.88752,9e-05,13.8374]
[1777510296131,30.92,76207.63,0.0,-0.88682,9e-05,13.89983]
[1777510297139,30.92,76213.93,0.0,-0.88629,9e-05,13.94817]
[1777510298145,30.92,76208.33,0.0,-0.88677,9e-05,13.90487]
[1777510299152,30.92,76207.06,0.0,-0.88688,9e-05,13.89497]
[1777510304190,30.92,76218.46,0.0,-0.88591,9e-05,13.9822]
[1777510305198,30.92,76224.24,0.0,-0.88541,9e-05,14.0265]
[1777510309222,30.92,76226.62,0.0,-0.88522,9e-05,14.04359]
[1777510314258,30.91,76229.92,0.0,-0.88495,9e-05,14.0674]
[1777510319292,30.91,76232.86,0.0,-0.88472,9e-05,14.08836]
[1777510324327,30.91,76232.85,0.0,-0.88474,9e-05,14.08661]
[1777510326341,30.91,76238.17,0.0,-0.88428,9e-05,14.12705]
[1777510328355,30.91,76244.46,0.0,-0.88374,9e-05,14.17532]
[1777510329361,30.91,76252.91,0.0,-0.883,9e-05,14.24073]
[1777510330369,30.91,76254.66,0.0,-0.88285,9e-05,14.25416]
[1777510331376,30.91,76248.53,0.0,-0.88339,9e-05,14.2065]
[1777510332383,30.91,76245.41,0.0,-0.88366,9e-05,14.18226]
[1777510335404,30.91,76244.58,0.0,-0.88373,9e-05,14.1758]
[1777510340439,30.91,76239.52,0.0,-0.88417,9e-05,14.13671]
[1777510342453,30.91,76238.12,0.0,-0.88429,9e-05,14.12606]
[1777510344469,30.91,76229.47,0.0,-0.88504,9e-05,14.05944]
[1777510346482,30.91,76227.26,0.0,-0.88524,9e-05,14.04204]
[1777510348496,30.91,76228.48,0.0,-0.88514,9e-05,14.05107]
[1777510353530,30.91,76225.27,0.0,-0.88545,9e-05,14.02162]
[1777510358564,30.9,76219.08,0.0,-0.886,9e-05,13.97291]
[1777510363600,30.9,76219.74,0.0,-0.88595,9e-05,13.9772]
[1777510368634,30.9,76221.49,0.0,-0.88581,9e-05,13.98964]
[1777510370649,30.9,76226.78,0.0,-0.88536,9e-05,14.02996]
[1777510372663,30.9,76229.2,0.0,-0.88516,9e-05,14.04802]
[1777510377698,30.9,76227.63,0.0,-0.88531,9e-05,14.03398]
[1777510382735,30.89,76242.13,0.0,-0.88407,9e-05,14.14476]
[1777510383742,30.89,76254.51,0.0,-0.88298,9e-05,14.24083]
[1777510388780,30.89,76260.25,0.0,-0.88249,9e-05,14.28469]
[1777510391800,30.89,76269.92,0.0,-0.88164,9e-05,14.35941]
[1777510392806,30.89,76272.3,0.0,-0.88143,9e-05,14.37768]
[1777510395827,30.89,76277.98,0.0,-0.88093,9e-05,14.42129]
[1777510397840,30.89,76282.61,0.0,-0.88052,9e-05,14.4572]
[1777510401870,30.89,76276.66,0.0,-0.88106,9e-05,14.41056]
[1777510406904,30.89,76274.67,0.0,-0.88124,9e-05,14.39493]
[1777510410794,30.89,76280.91,0.0,-0.88068,9e-05,14.44334]
[1777510411939,30.89,76286.67,0.0,-0.8802,9e-05,14.48439]
[1777510416975,30.89,76286.59,0.0,-0.88021,9e-05,14.48294]
[1777510422009,30.89,76286.01,0.0,-0.88027,9e-05,14.47762]
[1777510425034,30.89,76280.44,0.0,-0.88078,9e-05,14.43371]
[1777510427045,30.89,76276.5,0.0,-0.88113,9e-05,14.40274]
[1777510432080,30.89,76274.14,0.0,-0.88135,9e-05,14.38368]
[1777510437115,30.88,76272.05,0.0,-0.88154,9e-05,14.36677]
[1777510442150,30.88,76273.3,0.0,-0.88144,9e-05,14.376]
[1777510445171,30.88,76279.48,0.0,-0.88089,9e-05,14.42372]
[1777510446178,30.88,76280.03,0.0,-0.88084,9e-05,14.42781]
[1777510451214,30.88,76280.8,0.0,-0.88079,9e-05,14.43268]
[1777510452220,30.88,76275.3,0.0,-0.88128,9e-05,14.38961]
[1777510454234,30.88,76266.73,0.0,-0.88204,9e-05,14.32261]
[1777510456248,30.88,76263.41,0.0,-0.88235,9e-05,14.29599]
[1777510460276,30.88,76258.4,0.0,-0.8828,9e-05,14.25561]
[1777510462290,30.88,76246.06,0.0,-0.88389,9e-05,14.15933]
[1777510463297,30.88,76242.81,0.0,-0.88418,9e-05,14.134]
[1777510465310,30.88,76249.15,0.0,-0.88363,9e-05,14.18286]
[1777510470357,30.87,76248.12,0.0,-0.88372,9e-05,14.17434]
[1777510473371,30.87,76243.57,0.0,-0.88415,9e-05,14.13533]
[1777510477400,30.88,76243.95,0.0,-0.88411,9e-05,14.13854]
[1777510480422,30.88,76254.66,0.0,-0.88317,9e-05,14.22177]
[1777510481428,30.88,76256.43,0.0,-0.88302,9e-05,14.2355]
[1777510484449,30.88,76264.08,0.0,-0.88234,9e-05,14.29481]
[1777510486463,30.88,76269.79,0.0,-0.88184,9e-05,14.33904]
[1777510491499,30.87,76271.59,0.0,-0.88169,9e-05,14.35246]
[1777510493513,30.87,76278.17,0.0,-0.88111,9e-05,14.40343]
[1777510495526,30.87,76283.02,0.0,-0.88068,9e-05,14.4408]
[1777510500561,30.87,76281.84,0.0,-0.8808,9e-05,14.43028]
[1777510505597,30.87,76279.29,0.0,-0.88104,9e-05,14.40925]
[1777510507611,30.87,76271.38,0.0,-0.88175,9e-05,14.34738]
[1777510509625,30.87,76269.92,0.0,-0.88188,9e-05,14.3356]
[1777510514660,30.87,76274.86,0.0,-0.88146,9e-05,14.37301]
[1777510515667,30.87,76280.54,0.0,-0.88095,9e-05,14.41734]
[1777510516674,30.87,76280.81,0.0,-0.88093,9e-05,14.41947]
[1777510521709,30.87,76277.48,0.0,-0.88122,9e-05,14.39333]
[1777510526744,30.87,76270.96,0.0,-0.8818,9e-05,14.34242]
[1777510531779,30.86,76270.96,0.0,-0.88184,9e-05,14.33744]
[1777510536814,30.86,76269.4,0.0,-0.88199,9e-05,14.32473]
[1777510541848,30.86,76270.25,0.0,-0.88191,9e-05,14.33184]
[1777510546885,30.87,76266.75,0.0,-0.88221,9e-05,14.30508]
[1777510551919,30.86,76269.47,0.0,-0.88198,9e-05,14.32573]
[1777510556954,30.86,76263.66,0.0,-0.88251,9e-05,14.27929]
[1777510561989,30.86,76264.27,0.0,-0.88246,9e-05,14.28329]
[1777510567024,30.86,76265.23,0.0,-0.88238,9e-05,14.2901]
[1777510571923,30.86,76255.28,0.0,-0.88326,9e-05,14.21254]
[1777510577096,30.86,76251.1,0.0,-0.88362,9e-05,14.18049]
[1777510582133,30.86,76250.59,0.0,-0.88366,9e-05,14.17727]
[1777510586159,30.86,76246.27,0.0,-0.88403,9e-05,14.14459]
[1777510591194,30.86,76248.48,0.0,-0.88385,9e-05,14.15916]
[1777510596228,30.87,76251.99,0.0,-0.88353,9e-05,14.18749]
[1777510597236,30.87,76260.68,0.0,-0.88276,9e-05,14.25513]
[1777510598243,30.87,76262.04,0.0,-0.88264,9e-05,14.2658]
[1777510603279,30.87,76276.98,0.0,-0.88132,9e-05,14.38241]
[1777510604285,30.87,76272.12,0.0,-0.88175,9e-05,14.34453]
[1777510606305,30.87,76269.95,0.0,-0.88194,9e-05,14.32768]
[1777510607306,30.87,76286.54,0.0,-0.88046,9e-05,14.45726]
[1777510608313,30.87,76289.5,0.0,-0.88019,9e-05,14.48053]
[1777510613348,30.87,76286.72,0.0,-0.88043,9e-05,14.45953]
[1777510618383,30.87,76288.63,0.0,-0.88026,9e-05,14.47495]
[1777510620398,30.87,76282.86,0.0,-0.88077,9e-05,14.4301]
[1777510622412,30.87,76280.09,0.0,-0.88101,9e-05,14.40876]
[1777510627448,30.87,76276.5,0.0,-0.88133,9e-05,14.38138]
[1777510628453,30.87,76268.07,0.0,-0.88208,9e-05,14.31561]
[1777510629460,30.87,76265.05,0.0,-0.88234,9e-05,14.29204]
[1777510634497,30.87,76264.97,0.0,-0.88235,9e-05,14.2912]
[1777510638522,30.87,76280.67,0.0,-0.88096,9e-05,14.41355]
[1777510639530,30.87,76284.63,0.0,-0.88061,9e-05,14.44422]
[1777510644565,30.87,76281.91,0.0,-0.88085,9e-05,14.42357]
[1777510646582,30.87,76276.2,0.0,-0.88135,9e-05,14.37934]
[1777510651625,30.87,76271.88,0.0,-0.88176,9e-05,14.34152]
[1777510656661,30.87,76268.55,0.0,-0.88207,9e-05,14.31499]
[1777510661697,30.87,76267.34,0.0,-0.88217,9e-05,14.30607]
[1777510664717,30.87,76260.74,0.0,-0.88275,9e-05,14.25468]
[1777510668747,30.87,76250.94,0.0,-0.88361,9e-05,14.17875]
[1777510669753,30.87,76242.1,0.0,-0.88438,9e-05,14.11042]
[1777510670761,30.87,76239.49,0.0,-0.8846,9e-05,14.09045]
[1777510675797,30.87,76238.07,0.0,-0.88471,9e-05,14.08074]
[1777510680831,30.87,76234.56,0.0,-0.885,9e-05,14.05478]
[1777510685866,30.88,76235.63,0.0,-0.8849,9e-05,14.06428]
[1777510690901,30.88,76236.47,0.0,-0.88481,9e-05,14.07196]
[1777510694929,30.88,76243.6,0.0,-0.88418,9e-05,14.12801]
[1777510699964,30.88,76243.91,0.0,-0.88414,9e-05,14.13127]
[1777510704999,30.88,76246.67,0.0,-0.88389,9e-05,14.15352]
[1777510710035,30.88,76248.55,0.0,-0.88372,9e-05,14.16913]
[1777510715070,30.89,76249.23,0.0,-0.88367,9e-05,14.17146]
[1777510720105,30.89,76252.91,0.0,-0.88334,9e-05,14.20091]
[1777510722120,30.89,76258.24,0.0,-0.88287,9e-05,14.24244]
[1777510727154,30.89,76262.51,0.0,-0.88249,9e-05,14.27579]
[1777510732189,30.89,76268.82,0.0,-0.88193,9e-05,14.32491]
[1777510737224,30.89,76274.52,0.0,-0.88143,9e-05,14.36912]
[1777510743120,30.89,76277.07,0.0,-0.88121,9e-05,14.38877]
[1777510746287,30.89,76270.59,0.0,-0.88178,9e-05,14.3383]
[1777510751322,30.89,76270.58,0.0,-0.88178,9e-05,14.33841]
[1777510756357,30.89,76267.44,0.0,-0.88205,9e-05,14.31442]
[1777510761392,30.89,76262.91,0.0,-0.88245,9e-05,14.2798]
[1777510763406,30.89,76258.04,0.0,-0.88287,9e-05,14.24235]
[1777510768441,30.89,76261.3,0.0,-0.88257,9e-05,14.2685]
[1777510773476,30.89,76259.38,0.0,-0.88276,9e-05,14.25068]
[1777510778510,30.89,76258.8,0.0,-0.8828,9e-05,14.24696]
[1777510783546,30.89,76257.71,0.0,-0.88289,9e-05,14.23927]
[1777510788581,30.89,76257.29,0.0,-0.88292,9e-05,14.23676]
[1777510792611,30.9,76247.0,0.0,-0.88381,9e-05,14.15764]
[1777510793473,30.9,76243.09,0.0,-0.88415,9e-05,14.12763]
[1777510798655,30.9,76240.46,0.0,-0.88436,9e-05,14.10868]
[1777510801699,30.9,76226.53,0.0,-0.88556,9e-05,14.00184]
[1777510802684,30.9,76208.22,0.0,-0.88714,9e-05,13.8608]
[1777510803691,30.9,76199.56,0.0,-0.88788,9e-05,13.79416]
[1777510804698,30.9,76198.16,0.0,-0.888,9e-05,13.78341]
[1777510805706,30.9,76206.13,0.0,-0.88731,9e-05,13.84491]
[1777510806714,30.9,76212.51,0.0,-0.88677,9e-05,13.89417]
[1777510807720,30.9,76212.35,0.0,-0.88678,9e-05,13.89303]
[1777510810742,30.9,76205.88,0.0,-0.88733,9e-05,13.84345]
[1777510811754,30.9,76202.12,0.0,-0.88765,9e-05,13.8144]
[1777510816791,30.9,76203.71,0.0,-0.88752,9e-05,13.82604]
[1777510818805,30.9,76210.6,0.0,-0.88693,9e-05,13.87938]
[1777510819812,30.9,76212.05,0.0,-0.8868,9e-05,13.89096]
[1777510824848,30.9,76209.71,0.0,-0.88698,9e-05,13.87488]
[1777510828876,30.9,76204.12,0.0,-0.88745,9e-05,13.83271]
[1777510833910,30.9,76205.77,0.0,-0.88733,9e-05,13.84184]
[1777510838946,30.9,76204.83,0.0,-0.88741,9e-05,13.83451]
[1777510841972,30.9,76213.48,0.0,-0.88667,9e-05,13.90098]
[1777510842979,30.9,76219.61,0.0,-0.88614,9e-05,13.94838]
[1777510843984,30.9,76219.75,0.0,-0.88613,9e-05,13.94962]
[1777510849018,30.91,76215.88,0.0,-0.88645,9e-05,13.92071]
[1777510852046,30.91,76223.22,0.0,-0.88582,9e-05,13.9776]
[1777510857074,30.91,76225.79,0.0,-0.88559,9e-05,13.99784]
[1777510862109,30.91,76221.49,0.0,-0.88595,9e-05,13.96519]
[1777510865161,30.91,76226.52,0.0,-0.88552,9e-05,14.00435]
[1777510867148,30.91,76237.45,0.0,-0.88457,9e-05,14.08881]
[1777510872184,30.91,76245.08,0.0,-0.8839,9e-05,14.1479]
[1777510877219,30.91,76245.56,0.0,-0.88386,9e-05,14.15164]
[1777510882253,30.91,76254.27,0.0,-0.8831,9e-05,14.21923]
[1777510883260,30.91,76269.0,0.0,-0.8818,9e-05,14.33368]
[1777510885275,30.91,76276.3,0.0,-0.88115,9e-05,14.39058]
[1777510890309,30.91,76277.57,0.0,-0.88105,9e-05,14.39939]
[1777510896352,30.91,76276.23,0.0,-0.88121,9e-05,14.38359]
[1777510901387,30.91,76280.5,0.0,-0.88083,9e-05,14.41676]
[1777510906421,30.91,76280.91,0.0,-0.8808,9e-05,14.42005]
[1777510908439,30.91,76285.61,0.0,-0.88038,9e-05,14.45654]
[1777510909446,30.91,76292.65,0.0,-0.87975,9e-05,14.51162]
[1777510910453,30.91,76298.67,0.0,-0.87921,9e-05,14.55872]
[1777510914380,30.91,76304.06,0.0,-0.87872,9e-05,14.60118]
[1777510919519,30.91,76305.32,0.0,-0.8786,9e-05,14.61123]
[1777510924554,30.91,76313.01,0.0,-0.8779,9e-05,14.6715]
[1777510925574,30.91,76316.68,0.0,-0.87757,9e-05,14.70016]
[1777510927578,30.91,76299.62,0.0,-0.87911,9e-05,14.56663]
[1777510928586,30.91,76285.45,0.0,-0.88039,9e-05,14.45587]
[1777510929592,30.91,76284.23,0.0,-0.8805,9e-05,14.44626]
[1777510934627,30.91,76289.46,0.0,-0.88003,9e-05,14.48714]
[1777510935634,30.91,76291.17,0.0,-0.87987,9e-05,14.50063]
[1777510940670,30.91,76294.67,0.0,-0.87955,9e-05,14.52862]
[1777510945705,30.91,76292.49,0.0,-0.87975,9e-05,14.51151]
[1777510948726,30.91,76286.02,0.0,-0.88033,9e-05,14.46045]
[1777510950740,30.91,76278.7,0.0,-0.88099,9e-05,14.40314]
[1777510951747,30.91,76271.06,0.0,-0.8817,9e-05,14.33959]
[1777510952754,30.9,76268.32,0.0,-0.88194,9e-05,14.31793]
[1777510957793,30.9,76266.76,0.0,-0.8821,9e-05,14.30417]
[1777510959807,30.9,76256.32,0.0,-0.88303,9e-05,14.22248]
[1777510960816,30.9,76252.35,0.0,-0.88338,9e-05,14.1915]
[1777510962835,30.9,76251.25,0.0,-0.88348,9e-05,14.18268]
[1777510963836,30.9,76240.82,0.0,-0.88439,9e-05,14.10182]
[1777510964841,30.9,76229.74,0.0,-0.88535,9e-05,14.01621]
[1777510965849,30.9,76230.58,0.0,-0.88528,9e-05,14.02283]
[1777510968870,30.9,76216.77,0.0,-0.88647,9e-05,13.91683]
[1777510969877,30.9,76211.66,0.0,-0.88691,9e-05,13.8774]
[1777510973908,30.9,76204.03,0.0,-0.88756,9e-05,13.81852]
[1777510974917,30.9,76199.37,0.0,-0.88796,9e-05,13.7822]
[1777510977938,30.9,76205.6,0.0,-0.88744,9e-05,13.8297]
[1777510980960,30.9,76199.53,0.0,-0.88796,9e-05,13.78243]
[1777510985996,30.9,76197.95,0.0,-0.88811,9e-05,13.76877]
[1777510990025,30.89,76187.12,0.0,-0.88905,8e-05,13.68461]
[1777510993045,30.89,76194.34,0.0,-0.88844,8e-05,13.73939]
[1777510998080,30.89,76196.0,0.0,-0.88831,9e-05,13.75092]
[1777511003115,30.89,76196.92,0.0,-0.88824,9e-05,13.75746]
[1777511005131,30.89,76188.3,0.0,-0.88898,8e-05,13.69102]
[1777511007142,30.89,76195.48,0.0,-0.88837,9e-05,13.74573]
[1777511011171,30.89,76200.99,0.0,-0.88794,9e-05,13.78353]
[1777511016206,30.89,76205.88,0.0,-0.88752,9e-05,13.82109]
[1777511021241,30.89,76207.5,0.0,-0.88738,9e-05,13.83354]
[1777511026277,30.89,76205.01,0.0,-0.88759,9e-05,13.81431]
[1777511031313,30.89,76202.68,0.0,-0.88779,9e-05,13.79638]
[1777511036349,30.89,76201.56,0.0,-0.88789,9e-05,13.78767]
[1777511038363,30.89,76196.14,0.0,-0.88835,9e-05,13.74582]
[1777511043398,30.89,76202.43,0.0,-0.88782,9e-05,13.79435]
[1777511047425,30.89,76213.56,0.0,-0.88686,9e-05,13.87981]
[1777511052461,30.89,76213.9,0.0,-0.88684,9e-05,13.88176]
[1777511057496,30.89,76214.14,0.0,-0.88683,9e-05,13.88275]
[1777511062530,30.88,76217.06,0.0,-0.88659,9e-05,13.90433]
[1777511067566,30.88,76222.4,0.0,-0.88614,9e-05,13.94516]
[1777511070587,30.88,76227.6,0.0,-0.88568,9e-05,13.98561]
[1777511075622,30.89,76228.03,0.0,-0.88567,9e-05,13.9857]
[1777511080657,30.88,76222.65,0.0,-0.88614,9e-05,13.94332]
[1777511085692,30.88,76219.34,0.0,-0.88644,9e-05,13.91687]
[1777511089719,30.88,76205.85,0.0,-0.8876,9e-05,13.81223]
[1777511090727,30.88,76198.19,0.0,-0.88826,9e-05,13.75309]
[1777511092740,30.88,76203.65,0.0,-0.8878,9e-05,13.79444]
[1777511093748,30.88,76203.96,0.0,-0.88778,9e-05,13.79646]
[1777511094755,30.88,76210.54,0.0,-0.88722,9e-05,13.84705]
[1777511095761,30.88,76211.16,0.0,-0.88716,9e-05,13.85174]
[1777511097776,30.88,76206.11,0.0,-0.8876,9e-05,13.81239]
[1777511100800,30.88,76202.56,0.0,-0.88792,9e-05,13.78402]
[1777511102813,30.88,76212.24,0.0,-0.88709,9e-05,13.85811]
[1777511103819,30.88,76210.6,0.0,-0.88723,9e-05,13.84539]
[1777511108860,30.88,76210.46,0.0,-0.88725,9e-05,13.84385]
[1777511109861,30.88,76205.17,0.0,-0.88771,9e-05,13.80274]
[1777511111875,30.87,76200.49,0.0,-0.88812,9e-05,13.76605]
[1777511113888,30.87,76182.7,0.0,-0.88963,8e-05,13.62899]
[1777511114896,30.87,76174.98,0.0,-0.89029,8e-05,13.5698]
[1777511115903,30.87,76176.07,0.0,-0.89019,8e-05,13.57808]
[1777511118925,30.87,76170.14,0.0,-0.8907,8e-05,13.53258]
[1777511119931,30.87,76168.45,0.0,-0.89084,8e-05,13.5197]
[1777511124967,30.87,76170.44,0.0,-0.89067,8e-05,13.53512]
[1777511128994,30.87,76177.55,0.0,-0.89007,8e-05,13.58973]
[1777511131009,30.87,76184.43,0.0,-0.88951,8e-05,13.63877]
[1777511136045,30.87,76183.63,0.0,-0.88958,8e-05,13.63267]
[1777511141081,30.87,76179.55,0.0,-0.88992,8e-05,13.60178]
[1777511143095,30.87,76177.22,0.0,-0.89011,8e-05,13.58428]
[1777511148130,30.88,76175.47,0.0,-0.89024,8e-05,13.57215]
[1777511153164,30.88,76172.68,0.0,-0.89047,8e-05,13.55184]
[1777511156186,30.88,76165.66,0.0,-0.89105,8e-05,13.49901]
[1777511157193,30.88,76155.89,0.0,-0.89186,8e-05,13.42494]
[1777511162229,30.88,76163.24,0.0,-0.89123,8e-05,13.48272]
[1777511166256,30.88,76168.19,0.0,-0.8908,8e-05,13.52142]
[1777511171291,30.89,76163.25,0.0,-0.8912,8e-05,13.4849]
[1777511176326,30.89,76163.29,0.0,-0.89118,8e-05,13.48641]
[1777511181361,30.89,76160.52,0.0,-0.8914,8e-05,13.46651]
[1777511183375,30.89,76172.33,0.0,-0.89041,8e-05,13.55697]
[1777511184384,30.89,76177.68,0.0,-0.88996,8e-05,13.59793]
[1777511187402,30.89,76172.26,0.0,-0.89041,8e-05,13.55686]
[1777511190424,30.89,76177.8,0.0,-0.88994,8e-05,13.59956]
[1777511191430,30.89,76172.68,0.0,-0.89039,8e-05,13.55694]
[1777511196466,30.89,76169.68,0.0,-0.89063,8e-05,13.535]
[1777511200494,30.89,76177.82,0.0,-0.88994,8e-05,13.59785]
[1777511205528,30.89,76179.93,0.0,-0.88976,8e-05,13.61448]
[1777511208550,30.89,76184.96,0.0,-0.88933,8e-05,13.65312]
[1777511213584,30.89,76184.84,0.0,-0.88934,8e-05,13.65241]
[1777511218621,30.89,76186.31,0.0,-0.88921,8e-05,13.66386]
[1777511222649,30.9,76191.44,0.0,-0.88878,8e-05,13.70341]
[1777511225668,30.9,76182.62,0.0,-0.88952,8e-05,13.63604]
[1777511229697,30.9,76177.23,0.0,-0.88997,8e-05,13.59549]
[1777511234732,30.9,76174.36,0.0,-0.8902,8e-05,13.57465]
[1777511237753,30.9,76167.45,0.0,-0.89077,8e-05,13.52272]
[1777511242792,30.9,76163.32,0.0,-0.8911,8e-05,13.49274]
[1777511243794,30.9,76158.09,0.0,-0.89153,8e-05,13.45326]
[1777511248830,30.9,76163.72,0.0,-0.89104,8e-05,13.49783]
[1777511250843,30.9,76168.84,0.0,-0.89061,8e-05,13.53733]
[1777511256782,30.91,76167.06,0.0,-0.89077,8e-05,13.52144]
[1777511259908,30.91,76160.82,0.0,-0.89128,8e-05,13.47473]
[1777511264941,30.91,76154.2,0.0,-0.89181,8e-05,13.42572]
[1777511269977,30.91,76147.82,0.0,-0.89234,8e-05,13.37801]
[1777511275011,30.91,76151.98,0.0,-0.89197,8e-05,13.41106]
[1777511280048,30.92,76161.7,0.0,-0.89115,8e-05,13.48649]
[1777511281054,30.92,76161.99,0.0,-0.89112,8e-05,13.48888]
[1777511286089,30.92,76162.73,0.0,-0.89105,8e-05,13.4954]
[1777511288103,30.92,76167.85,0.0,-0.89062,8e-05,13.53477]
[1777511290117,30.92,76171.27,0.0,-0.89033,8e-05,13.56108]
[1777511295153,30.92,76173.32,0.0,-0.89015,8e-05,13.57715]
[1777511298174,30.92,76180.57,0.0,-0.88954,8e-05,13.63277]
[1777511299180,30.92,76182.18,0.0,-0.8894,8e-05,13.64508]
[1777511304217,30.92,76186.02,0.0,-0.88908,8e-05,13.67453]
[1777511305225,30.92,76191.94,0.0,-0.88857,8e-05,13.71986]
[1777511306230,30.92,76190.9,0.0,-0.88866,8e-05,13.71184]
[1777511311265,30.92,76189.04,0.0,-0.88885,8e-05,13.69383]
[1777511316300,30.92,76190.4,0.0,-0.88873,8e-05,13.70416]
[1777511321335,30.92,76191.94,0.0,-0.8886,8e-05,13.71595]
[1777511323349,30.92,76198.14,0.0,-0.88808,9e-05,13.76339]
[1777511328384,30.92,76192.97,0.0,-0.88852,8e-05,13.72363]
[1777511333424,30.92,76195.28,0.0,-0.88832,9e-05,13.74134]
[1777511338460,30.92,76196.09,0.0,-0.88825,9e-05,13.74736]
[1777511343493,30.92,76196.61,0.0,-0.88821,9e-05,13.75112]
[1777511348528,30.92,76194.06,0.0,-0.88843,8e-05,13.73143]
[1777511353563,30.92,76193.61,0.0,-0.88847,8e-05,13.72782]
[1777511358598,30.92,76193.44,0.0,-0.88849,8e-05,13.72633]
[1777511363632,30.92,76193.44,0.0,-0.88849,8e-05,13.72613]
[1777511368668,30.92,76192.73,0.0,-0.88855,8e-05,13.7205]
[1777511373703,30.92,76193.07,0.0,-0.88855,8e-05,13.71927]
[1777511378738,30.92,76193.79,0.0,-0.88849,8e-05,13.72458]
[1777511383773,30.92,76190.82,0.0,-0.88875,8e-05,13.70166]
[1777511387801,30.92,76199.68,0.0,-0.88799,9e-05,13.76944]
[1777511390821,30.92,76213.66,0.0,-0.8868,9e-05,13.87702]
[1777511392840,30.92,76217.46,0.0,-0.88647,9e-05,13.9063]
[1777511394853,30.92,76223.7,0.0,-0.88593,9e-05,13.95428]
[1777511398883,30.92,76227.89,0.0,-0.88557,9e-05,13.98647]
[1777511400897,30.92,76233.78,0.0,-0.88506,9e-05,14.03223]
[1777511404931,30.92,76246.22,0.0,-0.88397,9e-05,14.12874]
[1777511409963,30.92,76242.11,0.0,-0.88433,9e-05,14.09696]
[1777511410973,30.92,76237.71,0.0,-0.88471,9e-05,14.06304]
[1777511412986,30.92,76230.38,0.0,-0.88534,9e-05,14.00676]
[1777511416010,30.92,76223.28,0.0,-0.88596,9e-05,13.95191]
[1777511421044,30.92,76225.4,0.0,-0.88578,9e-05,13.96771]
[1777511426079,30.92,76222.21,0.0,-0.88607,9e-05,13.94243]
[1777511430109,30.91,76212.31,0.0,-0.88692,9e-05,13.86573]
[1777511432122,30.91,76209.75,0.0,-0.88717,9e-05,13.84226]
[1777511435143,30.91,76205.13,0.0,-0.88756,9e-05,13.80683]
[1777511440177,30.91,76205.16,0.0,-0.88756,9e-05,13.80718]
[1777511445216,30.91,76205.48,0.0,-0.88753,9e-05,13.80973]
[1777511447227,30.91,76213.46,0.0,-0.88685,9e-05,13.87105]
[1777511452262,30.91,76211.1,0.0,-0.88705,9e-05,13.85252]
[1777511457298,30.91,76207.51,0.0,-0.88737,9e-05,13.82457]
[1777511462334,30.91,76205.23,0.0,-0.88756,9e-05,13.80683]
[1777511467368,30.91,76201.77,0.0,-0.88786,9e-05,13.78008]
[1777511472404,30.91,76200.89,0.0,-0.88794,9e-05,13.77325]
[1777511477438,30.91,76201.3,0.0,-0.8879,9e-05,13.77625]
[1777511478452,30.91,76195.6,0.0,-0.88839,9e-05,13.73251]
[1777511479454,30.91,76192.9,0.0,-0.88862,8e-05,13.71187]
[1777511484490,30.91,76193.61,0.0,-0.88855,8e-05,13.71778]
[1777511486504,30.91,76181.35,0.0,-0.88959,8e-05,13.62384]
[1777511487511,30.91,76179.62,0.0,-0.88974,8e-05,13.61051]
[1777511492547,30.91,76176.5,0.0,-0.89003,8e-05,13.58313]
[1777511497582,30.91,76182.15,0.0,-0.88955,8e-05,13.62622]
[1777511499595,30.91,76190.63,0.0,-0.88883,8e-05,13.69099]
[1777511501609,30.91,76194.67,0.0,-0.88849,8e-05,13.72201]
[1777511506644,30.91,76195.41,0.0,-0.88842,9e-05,13.72834]
[1777511511680,30.91,76193.02,0.0,-0.88863,8e-05,13.70943]
[1777511516715,30.91,76190.47,0.0,-0.88885,8e-05,13.68953]
[1777511518729,30.91,76182.96,0.0,-0.88949,8e-05,13.63198]
[1777511523767,30.91,76183.61,0.0,-0.88943,8e-05,13.63705]
[1777511528802,30.91,76190.71,0.0,-0.88883,8e-05,13.6914]
[1777511531824,30.91,76205.21,0.0,-0.8876,9e-05,13.80246]
[1777511532830,30.91,76219.85,0.0,-0.88634,9e-05,13.91518]
[1777511533838,30.91,76221.69,0.0,-0.88618,9e-05,13.92932]
[1777511538873,30.91,76218.06,0.0,-0.8865,9e-05,13.901]
[1777511543909,30.91,76238.96,0.0,-0.88469,9e-05,14.06174]
[1777511544914,30.91,76253.07,0.0,-0.88347,9e-05,14.17055]
[1777511545922,30.91,76255.39,0.0,-0.88326,9e-05,14.18842]
[1777511550958,30.91,76252.76,0.0,-0.8835,9e-05,14.16763]
[1777511555992,30.91,76250.04,0.0,-0.88376,9e-05,14.14287]
[1777511561028,30.91,76249.35,0.0,-0.88383,9e-05,14.13689]
[1777511563043,30.91,76243.43,0.0,-0.88436,9e-05,14.09044]
[1777511565057,30.91,76248.45,0.0,-0.88391,9e-05,14.1295]
[1777511567071,30.91,76250.68,0.0,-0.88372,9e-05,14.14688]
[1777511572105,30.91,76254.99,0.0,-0.88334,9e-05,14.18043]
[1777511574120,30.91,76249.47,0.0,-0.88382,9e-05,14.13773]
[1777511580039,30.91,76249.08,0.0,-0.88385,9e-05,14.13509]
[1777511585197,30.91,76246.9,0.0,-0.88404,9e-05,14.11869]
[1777511588220,30.91,76232.94,0.0,-0.88525,9e-05,14.01113]
[1777511590108,30.91,76231.27,0.0,-0.88539,9e-05,13.99875]
[1777511591245,30.91,76224.81,0.0,-0.88594,9e-05,13.94908]
[1777511592248,30.91,76220.37,0.0,-0.88633,9e-05,13.91482]
[1777511594262,30.91,76214.81,0.0,-0.88681,9e-05,13.87199]
[1777511599297,30.91,76211.35,0.0,-0.8871,9e-05,13.84541]
[1777511604332,30.91,76208.88,0.0,-0.88731,9e-05,13.82638]
[1777511609367,30.91,76207.54,0.0,-0.88743,9e-05,13.81593]
[1777511614401,30.91,76203.81,0.0,-0.88778,9e-05,13.78339]
[1777511617423,30.91,76197.56,0.0,-0.88831,9e-05,13.73534]
[1777511622458,30.91,76198.46,0.0,-0.88823,9e-05,13.74232]
[1777511625480,30.91,76192.84,0.0,-0.88871,8e-05,13.6993]
[1777511630514,30.91,76189.0,0.0,-0.88903,8e-05,13.67012]
[1777511631521,30.91,76182.69,0.0,-0.88957,8e-05,13.62157]
[1777511632528,30.91,76177.11,0.0,-0.89004,8e-05,13.57874]
[1777511633535,30.91,76174.32,0.0,-0.89028,8e-05,13.55732]
[1777511636556,30.91,76173.92,0.0,-0.89032,8e-05,13.55405]
[1777511641591,30.91,76175.06,0.0,-0.89022,8e-05,13.56253]
[1777511646628,30.91,76186.49,0.0,-0.88926,8e-05,13.64977]
[1777511647633,30.91,76189.3,0.0,-0.88902,8e-05,13.67115]
[1777511652668,30.91,76190.97,0.0,-0.88889,8e-05,13.68326]
[1777511657704,30.91,76193.43,0.0,-0.88869,8e-05,13.70148]
[1777511663744,30.91,76195.56,0.0,-0.88852,9e-05,13.71708]
[1777511668780,30.91,76205.1,0.0,-0.88771,9e-05,13.78973]
[1777511669787,30.91,76205.62,0.0,-0.88766,9e-05,13.79388]
[1777511675829,30.91,76202.75,0.0,-0.88792,9e-05,13.76916]
[1777511680864,30.91,76202.53,0.0,-0.88793,9e-05,13.76843]
[1777511684893,30.91,76193.19,0.0,-0.88872,8e-05,13.69729]
[1777511686906,30.91,76193.0,0.0,-0.88874,8e-05,13.69573]
[1777511691941,30.91,76194.18,0.0,-0.88864,8e-05,13.7045]
[1777511694962,30.91,76203.93,0.0,-0.88781,9e-05,13.77908]
[1777511695969,30.91,76204.62,0.0,-0.88775,9e-05,13.78422]
[1777511701007,30.91,76194.1,0.0,-0.88866,8e-05,13.70274]
[1777511702011,30.91,76193.55,0.0,-0.88871,8e-05,13.69848]
[1777511705058,30.91,76186.22,0.0,-0.88933,8e-05,13.64226]
[1777511706050,30.91,76156.87,0.0,-0.89179,8e-05,13.41826]
[1777511707056,30.91,76145.58,0.0,-0.89273,8e-05,13.33246]
[1777511708063,30.91,76145.11,0.0,-0.89277,8e-05,13.32896]
[1777511713097,30.91,76146.5,0.0,-0.89265,8e-05,13.33965]
[1777511718133,30.91,76142.74,0.0,-0.89296,8e-05,13.31118]
[1777511723169,30.91,76147.56,0.0,-0.89256,8e-05,13.34835]
[1777511724176,30.91,76145.55,0.0,-0.89272,8e-05,13.33345]
[1777511727198,30.91,76153.18,0.0,-0.89207,8e-05,13.39249]
[1777511728204,30.91,76155.02,0.0,-0.89192,8e-05,13.40676]
[1777511733240,30.91,76155.37,0.0,-0.8919,8e-05,13.40703]
[1777511738275,30.91,76153.97,0.0,-0.892,8e-05,13.39771]
[1777511743310,30.92,76154.23,0.0,-0.89196,8e-05,13.40104]
[1777511748345,30.92,76158.06,0.0,-0.89164,8e-05,13.43052]
[1777511753379,30.92,76152.83,0.0,-0.89209,8e-05,13.38988]
[1777511759422,30.91,76152.4,0.0,-0.89213,8e-05,13.38587]
[1777511764457,30.92,76155.65,0.0,-0.89185,8e-05,13.41109]
[1777511769505,30.92,76154.58,0.0,-0.89193,8e-05,13.40442]
[1777511774543,30.92,76150.05,0.0,-0.89229,8e-05,13.37122]
[1777511778565,30.92,76157.02,0.0,-0.8917,8e-05,13.42528]
[1777511783600,30.92,76152.02,0.0,-0.8921,8e-05,13.38846]
[1777511788635,30.92,76155.81,0.0,-0.89177,8e-05,13.41854]
[1777511791655,30.93,76167.79,0.0,-0.89079,8e-05,13.50672]
[1777511792664,30.93,76169.45,0.0,-0.89065,8e-05,13.51947]
[1777511797698,30.93,76176.68,0.0,-0.89004,8e-05,13.57503]
[1777511802733,30.93,76174.49,0.0,-0.89022,8e-05,13.55863]
[1777511807768,30.93,76171.78,0.0,-0.89044,8e-05,13.53851]
[1777511812804,30.93,76164.19,0.0,-0.89107,8e-05,13.48129]
[1777511814818,30.93,76161.95,0.0,-0.89125,8e-05,13.46464]
[1777511817838,30.93,76167.39,0.0,-0.89079,8e-05,13.50662]
[1777511822873,30.93,76171.23,0.0,-0.89046,8e-05,13.53667]
[1777511827908,30.93,76174.28,0.0,-0.89019,8e-05,13.56065]
[1777511832944,30.93,76177.66,0.0,-0.8899,8e-05,13.58709]
[1777511837978,30.93,76178.36,0.0,-0.88984,8e-05,13.59294]
[1777511843013,30.93,76178.07,0.0,-0.88986,8e-05,13.59127]
[1777511847040,30.93,76183.28,0.0,-0.88941,8e-05,13.63138]
[1777511852076,30.94,76182.22,0.0,-0.88953,8e-05,13.6198]
[1777511854090,30.94,76176.78,0.0,-0.88998,8e-05,13.5784]
[1777511859125,30.94,76186.96,0.0,-0.88912,8e-05,13.65685]
[1777511860133,30.94,76193.89,0.0,-0.88853,8e-05,13.70993]
[1777511861139,30.94,76194.17,0.0,-0.8885,8e-05,13.71206]
[1777511865168,30.94,76192.39,0.0,-0.88865,8e-05,13.69848]
[1777511870203,30.94,76193.04,0.0,-0.8886,8e-05,13.70365]
[1777511875238,30.94,76193.96,0.0,-0.88852,8e-05,13.71092]
[1777511880273,30.94,76193.47,0.0,-0.88855,8e-05,13.70744]
[1777511882286,30.94,76200.27,0.0,-0.88797,9e-05,13.75962]
[1777511887322,30.94,76194.77,0.0,-0.88844,9e-05,13.71731]
[1777511888329,30.94,76191.36,0.0,-0.88873,8e-05,13.69122]
[1777511891351,30.94,76189.27,0.0,-0.88891,8e-05,13.67544]
[1777511896386,30.94,76189.94,0.0,-0.88885,8e-05,13.68098]
[1777511901422,30.94,76190.93,0.0,-0.88876,8e-05,13.68908]
[1777511906457,30.94,76189.69,0.0,-0.88886,8e-05,13.68019]
[1777511912498,30.94,76188.16,0.0,-0.889,8e-05,13.66578]
[1777511917534,30.94,76194.83,0.0,-0.88842,9e-05,13.71767]
[1777511922568,30.94,76196.49,0.0,-0.88828,9e-05,13.73095]
[1777511928610,30.94,76194.99,0.0,-0.8884,9e-05,13.72011]
[1777511933646,30.95,76195.74,0.0,-0.88833,9e-05,13.72655]
[1777511938682,30.95,76193.04,0.0,-0.88855,8e-05,13.70643]
[1777511940695,30.95,76187.88,0.0,-0.88898,8e-05,13.66723]
[1777511944723,30.95,76194.19,0.0,-0.88844,8e-05,13.71616]
[1777511945729,30.95,76193.45,0.0,-0.8885,8e-05,13.71057]
[1777511950765,30.95,76193.43,0.0,-0.8885,8e-05,13.71076]
[1777511954794,30.95,76198.43,0.0,-0.88807,9e-05,13.74914]
[1777511958822,30.95,76203.95,0.0,-0.8876,9e-05,13.79129]
[1777511963865,30.95,76203.55,0.0,-0.88764,9e-05,13.78776]
[1777511968901,30.95,76202.78,0.0,-0.88772,9e-05,13.78132]
[1777511973936,30.95,76199.64,0.0,-0.88802,9e-05,13.75297]
[1777511978970,30.95,76195.26,0.0,-0.88839,9e-05,13.71905]
[1777511984013,30.94,76197.51,0.0,-0.88821,9e-05,13.73596]
[1777511989045,30.94,76199.24,0.0,-0.88806,9e-05,13.7487]
[1777511992065,30.94,76206.22,0.0,-0.88747,9e-05,13.80186]
[1777511993072,30.94,76212.97,0.0,-0.8869,9e-05,13.85349]
[1777511994079,30.94,76213.73,0.0,-0.88683,9e-05,13.85905]
[1777511997099,30.94,76217.28,0.0,-0.88654,9e-05,13.8854]
[1777512002137,30.94,76217.2,0.0,-0.88655,9e-05,13.88437]
[1777512007177,30.94,76214.75,0.0,-0.88676,9e-05,13.86538]
[1777512012209,30.94,76212.44,0.0,-0.88696,9e-05,13.84754]
[1777512015227,30.94,76205.32,0.0,-0.88757,9e-05,13.79283]
[1777512016234,30.94,76209.51,0.0,-0.88722,9e-05,13.8247]
[1777512020261,30.94,76211.04,0.0,-0.88709,9e-05,13.83613]
[1777512023282,30.94,76205.42,0.0,-0.88758,9e-05,13.79186]
[1777512028318,30.94,76207.79,0.0,-0.88739,9e-05,13.80909]
[1777512033352,30.93,76209.31,0.0,-0.88731,9e-05,13.81523]
[1777512038387,30.93,76208.54,0.0,-0.88738,9e-05,13.80854]
[1777512040402,30.93,76214.45,0.0,-0.88688,9e-05,13.85386]
[1777512045436,30.93,76218.45,0.0,-0.88654,9e-05,13.88417]
[1777512049464,30.93,76223.26,0.0,-0.88613,9e-05,13.92058]
[1777512054499,30.93,76224.39,0.0,-0.88605,9e-05,13.92829]
[1777512056513,30.93,76217.13,0.0,-0.88668,9e-05,13.87207]
[1777512061549,30.93,76215.1,0.0,-0.88686,9e-05,13.85589]
[1777512066583,30.93,76213.11,0.0,-0.88703,9e-05,13.84015]
[1777512071618,30.93,76211.03,0.0,-0.88722,9e-05,13.82369]
[1777512076663,30.93,76210.63,0.0,-0.88725,9e-05,13.82023]
[1777512078683,30.93,76200.48,0.0,-0.88812,9e-05,13.74216]
[1777512079675,30.93,76192.3,0.0,-0.88882,8e-05,13.67925]
[1777512083706,30.92,76185.28,0.0,-0.88942,8e-05,13.6249]
[1777512084710,30.92,76191.19,0.0,-0.88893,8e-05,13.66994]
[1777512085721,30.92,76194.09,0.0,-0.88868,8e-05,13.6919]
[1777512090752,30.92,76193.09,0.0,-0.88878,8e-05,13.68296]
[1777512095787,30.92,76194.34,0.0,-0.88872,8e-05,13.68759]
[1777512100822,30.92,76195.43,0.0,-0.88864,8e-05,13.69456]
[1777512101829,30.92,76204.52,0.0,-0.88787,9e-05,13.76402]
[1777512102836,30.92,76211.29,0.0,-0.88729,9e-05,13.816]
[1777512104719,30.92,76211.1,0.0,-0.88731,9e-05,13.81439]
[1777512109888,30.92,76210.84,0.0,-0.88734,9e-05,13.8117]
[1777512114920,30.92,76201.15,0.0,-0.88817,9e-05,13.73676]
[1777512117941,30.92,76201.04,0.0,-0.88818,9e-05,13.73586]
[1777512122976,30.92,76201.51,0.0,-0.88814,9e-05,13.73935]
[1777512125998,30.91,76192.32,0.0,-0.88893,8e-05,13.66851]
[1777512127005,30.91,76189.66,0.0,-0.88916,8e-05,13.64788]
[1777512129022,30.91,76177.67,0.0,-0.89017,8e-05,13.55582]
[1777512130028,30.91,76176.16,0.0,-0.8903,8e-05,13.5442]
[1777512134054,30.91,76174.32,0.0,-0.89046,8e-05,13.53]
[1777512139089,30.91,76176.23,0.0,-0.8903,8e-05,13.54455]
[1777512142111,30.91,76170.89,0.0,-0.89075,8e-05,13.50382]
[1777512143117,30.91,76170.35,0.0,-0.89079,8e-05,13.49979]
[1777512148153,30.91,76170.31,0.0,-0.89079,8e-05,13.49992]
[1777512152180,30.91,76164.94,0.0,-0.89126,8e-05,13.45578]
[1777512157215,30.92,76160.9,0.0,-0.89159,8e-05,13.42574]
[1777512159229,30.92,76166.17,0.0,-0.89114,8e-05,13.46618]
[1777512161243,30.92,76173.11,0.0,-0.89056,8e-05,13.5193]
[1777512162250,30.92,76178.78,0.0,-0.89008,8e-05,13.56263]
[1777512166281,30.92,76183.26,0.0,-0.8897,8e-05,13.59689]
[1777512171313,30.92,76183.41,0.0,-0.88969,8e-05,13.59798]
[1777512176348,30.92,76184.05,0.0,-0.88964,8e-05,13.60286]
[1777512181383,30.92,76181.36,0.0,-0.88986,8e-05,13.58241]
[1777512185411,30.92,76170.8,0.0,-0.89075,8e-05,13.50205]
[1777512186418,30.92,76169.43,0.0,-0.89086,8e-05,13.49177]
[1777512191454,30.92,76170.2,0.0,-0.89079,8e-05,13.49838]
[1777512192460,30.92,76164.45,0.0,-0.89127,8e-05,13.45472]
[1777512194474,30.92,76162.89,0.0,-0.8914,8e-05,13.44326]
[1777512196488,30.92,76157.29,0.0,-0.89186,8e-05,13.40107]
[1777512200517,30.92,76154.45,0.0,-0.89209,8e-05,13.37974]
[1777512205552,30.92,76159.59,0.0,-0.89166,8e-05,13.41898]
[1777512210586,30.92,76159.37,0.0,-0.89167,8e-05,13.41832]
[1777512214614,30.92,76164.61,0.0,-0.89125,8e-05,13.45525]
[1777512219648,30.92,76171.34,0.0,-0.89068,8e-05,13.50725]
[1777512224684,30.92,76171.89,0.0,-0.89062,8e-05,13.51201]
[1777512229720,30.93,76164.23,0.0,-0.89126,8e-05,13.45422]
[1777512230728,30.93,76161.84,0.0,-0.89146,8e-05,13.43622]
[1777512232740,30.93,76168.48,0.0,-0.8909,8e-05,13.4872]
[1777512233749,30.93,76168.85,0.0,-0.89086,8e-05,13.49016]
[1777512238782,30.93,76179.1,0.0,-0.89,8e-05,13.56901]
[1777512239792,30.93,76180.06,0.0,-0.88991,8e-05,13.57638]
[1777512244825,30.93,76182.85,0.0,-0.88968,8e-05,13.59793]
[1777512249859,30.93,76184.22,0.0,-0.88956,8e-05,13.60879]
[1777512254893,30.93,76187.89,0.0,-0.88924,8e-05,13.63734]
[1777512259928,30.93,76190.34,0.0,-0.88903,8e-05,13.65664]
[1777512265866,30.93,76190.16,0.0,-0.88903,8e-05,13.65598]
[1777512271017,30.93,76192.62,0.0,-0.88884,8e-05,13.67184]
[1777512273029,30.93,76200.76,0.0,-0.88815,9e-05,13.73447]
[1777512274036,30.93,76200.75,0.0,-0.88815,9e-05,13.73455]
[1777512279070,30.93,76202.31,0.0,-0.88801,9e-05,13.74672]
[1777512282092,30.93,76193.76,0.0,-0.88874,8e-05,13.68123]
[1777512283099,30.93,76192.77,0.0,-0.88882,8e-05,13.67379]
[1777512285114,30.93,76198.67,0.0,-0.88832,9e-05,13.71925]
[1777512286120,30.93,76209.15,0.0,-0.88742,9e-05,13.79968]
[1777512287127,30.93,76208.97,0.0,-0.88744,9e-05,13.79824]
[1777512289141,30.93,76216.46,0.0,-0.88679,9e-05,13.85632]
[1777512290147,30.94,76216.63,0.0,-0.88677,9e-05,13.8578]
[1777512292162,30.94,76229.46,0.0,-0.88566,9e-05,13.95682]
[1777512293170,30.94,76239.19,0.0,-0.88482,9e-05,14.03186]
[1777512294176,30.94,76239.94,0.0,-0.88475,9e-05,14.03754]
[1777512299211,30.93,76241.34,0.0,-0.88464,9e-05,14.04766]
[1777512304247,30.93,76240.01,0.0,-0.88476,9e-05,14.03663]
[1777512309281,30.93,76240.66,0.0,-0.88472,9e-05,14.04089]
[1777512314319,30.93,76240.23,0.0,-0.88476,9e-05,14.03675]
[1777512319352,30.93,76240.71,0.0,-0.88473,9e-05,14.03964]
[1777512322373,30.93,76247.98,0.0,-0.8841,9e-05,14.09525]
[1777512323380,30.93,76249.14,0.0,-0.884,9e-05,14.10395]
[1777512328415,30.93,76251.1,0.0,-0.88385,9e-05,14.11777]
[1777512333450,30.92,76253.61,0.0,-0.88366,9e-05,14.1325]
[1777512338485,30.93,76257.34,0.0,-0.88333,9e-05,14.16185]
[1777512343520,30.93,76259.32,0.0,-0.88315,9e-05,14.17766]
[1777512347548,30.93,76250.19,0.0,-0.88395,9e-05,14.10726]
[1777512352583,30.93,76247.67,0.0,-0.88416,9e-05,14.08842]
[1777512358625,30.93,76245.94,0.0,-0.8843,9e-05,14.07586]
[1777512363659,30.93,76246.72,0.0,-0.88423,9e-05,14.08256]
[1777512368694,30.93,76246.02,0.0,-0.88428,9e-05,14.0777]
[1777512373731,30.93,76246.29,0.0,-0.88425,9e-05,14.08034]
[1777512378765,30.93,76245.37,0.0,-0.88433,9e-05,14.07378]
[1777512383800,30.93,76247.71,0.0,-0.88412,9e-05,14.09235]
[1777512387832,30.93,76253.21,0.0,-0.88363,9e-05,14.13516]
[1777512389842,30.93,76258.6,0.0,-0.88316,9e-05,14.17694]
[1777512394877,30.93,76263.1,0.0,-0.88279,9e-05,14.208]
[1777512399912,30.93,76264.31,0.0,-0.88268,9e-05,14.21731]
[1777512404947,30.93,76268.11,0.0,-0.88235,9e-05,14.24672]
[1777512409981,30.93,76266.95,0.0,-0.88245,9e-05,14.23762]
[1777512415025,30.93,76270.03,0.0,-0.88218,9e-05,14.26147]
[1777512420057,30.93,76271.46,0.0,-0.88206,9e-05,14.27242]
[1777512425092,30.93,76273.27,0.0,-0.8819,9e-05,14.28636]
[1777512430127,30.93,76274.47,0.0,-0.8818,9e-05,14.29539]
[1777512435162,30.93,76274.31,0.0,-0.88182,9e-05,14.29366]
[1777512440198,30.93,76274.46,0.0,-0.88181,9e-05,14.29413]
[1777512445231,30.93,76276.54,0.0,-0.88163,9e-05,14.30957]
[1777512448254,30.93,76270.92,0.0,-0.88214,9e-05,14.26548]
[1777512453288,30.93,76269.99,0.0,-0.88225,9e-05,14.254]
[1777512458323,30.93,76267.92,0.0,-0.88244,9e-05,14.23744]
[1777512463361,30.93,76271.36,0.0,-0.88214,9e-05,14.2637]
[1777512466380,30.93,76277.82,0.0,-0.88157,9e-05,14.31345]
[1777512467386,30.93,76291.09,0.0,-0.88039,9e-05,14.41644]
[1777512468393,30.93,76299.04,0.0,-0.87968,9e-05,14.47835]
[1777512469400,30.93,76299.21,0.0,-0.87967,9e-05,14.47956]
[1777512474435,30.92,76297.74,0.0,-0.87982,9e-05,14.46668]
[1777512478463,30.92,76310.15,0.0,-0.87871,9e-05,14.56283]
[1777512479472,30.92,76322.35,0.0,-0.87761,9e-05,14.65784]
[1777512480497,30.92,76339.26,0.0,-0.87607,9e-05,14.79027]
[1777512481497,30.92,76345.03,0.0,-0.87554,9e-05,14.83544]
[1777512482500,30.92,76335.32,0.0,-0.87643,9e-05,14.75899]
[1777512483508,30.92,76334.52,0.0,-0.87651,9e-05,14.75253]
[1777512486530,30.92,76339.92,0.0,-0.87602,9e-05,14.79427]
[1777512490559,30.92,76348.3,0.0,-0.87526,9e-05,14.85911]
[1777512491566,30.92,76354.95,0.0,-0.87465,9e-05,14.91105]
[1777512492572,30.92,76361.55,0.0,-0.87404,9e-05,14.96289]
[1777512493579,30.92,76362.17,0.0,-0.87399,9e-05,14.96764]
[1777512496602,30.92,76370.43,0.0,-0.87323,9e-05,15.03218]
[1777512497610,30.92,76367.51,0.0,-0.8735,9e-05,15.00929]
[1777512499621,30.92,76357.85,0.0,-0.87439,9e-05,14.93326]
[1777512500629,30.92,76348.64,0.0,-0.87525,9e-05,14.86047]
[1777512501636,30.92,76343.18,0.0,-0.87575,9e-05,14.81727]
[1777512503649,30.92,76337.84,0.0,-0.87625,9e-05,14.77487]
[1777512508684,30.91,76341.04,0.0,-0.87597,9e-05,14.7988]
[1777512513752,30.91,76338.63,0.0,-0.87623,9e-05,14.77511]
[1777512518782,30.91,76333.73,0.0,-0.87669,9e-05,14.73592]
[1777512522812,30.91,76331.12,0.0,-0.87695,9e-05,14.71359]
[1777512527932,30.91,76329.48,0.0,-0.87709,9e-05,14.70112]
[1777512528940,30.91,76323.06,0.0,-0.87767,9e-05,14.65147]
[1777512529947,30.91,76321.77,0.0,-0.87777,9e-05,14.64267]
[1777512534983,30.92,76319.62,0.0,-0.87788,9e-05,14.63267]
[1777512538009,30.93,76313.78,0.0,-0.87838,9e-05,14.58969]
[1777512540024,30.93,76310.97,0.0,-0.87863,9e-05,14.56812]
[1777512545064,30.93,76313.07,0.0,-0.87843,9e-05,14.58547]
[1777512547074,30.93,76317.23,0.0,-0.87805,9e-05,14.61825]
[1777512549087,30.93,76328.21,0.0,-0.87705,9e-05,14.70427]
[1777512551101,30.93,76330.4,0.0,-0.87685,9e-05,14.72138]
[1777512556139,30.93,76334.17,0.0,-0.8765,9e-05,14.75178]
[1777512560166,30.93,76339.89,0.0,-0.87596,9e-05,14.79776]
[1777512565200,30.93,76340.71,0.0,-0.87587,9e-05,14.80562]
[1777512570237,30.94,76343.19,0.0,-0.87562,9e-05,14.82655]
[1777512575286,30.94,76341.0,0.0,-0.87583,9e-05,14.80724]
[1777512576282,30.94,76329.39,0.0,-0.87689,9e-05,14.71664]
[1777512578054,30.94,76322.14,0.0,-0.87754,9e-05,14.66028]
[1777512583331,30.94,76323.16,0.0,-0.87744,9e-05,14.66925]
[1777512588366,30.94,76319.22,0.0,-0.87778,9e-05,14.63963]
[1777512593401,30.94,76323.27,0.0,-0.8774,9e-05,14.67222]
[1777512598436,30.95,76321.21,0.0,-0.87758,9e-05,14.65691]
[1777512603474,30.95,76321.84,0.0,-0.87751,9e-05,14.66263]
[1777512604478,30.95,76327.51,0.0,-0.877,9e-05,14.70711]
[1777512605485,30.95,76328.39,0.0,-0.87692,9e-05,14.71407]
[1777512608265,30.95,76334.84,0.0,-0.87633,9e-05,14.76468]
[1777512609513,30.95,76340.86,0.0,-0.87577,9e-05,14.81189]
[1777512610520,30.95,76345.62,0.0,-0.87534,9e-05,14.84947]
[1777512613541,30.95,76340.43,0.0,-0.8758,9e-05,14.80944]
[1777512618577,30.95,76342.45,0.0,-0.8756,9e-05,14.82667]
[1777512622610,30.95,76330.41,0.0,-0.87669,9e-05,14.7335]
[1777512623618,30.95,76327.84,0.0,-0.87692,9e-05,14.7135]
[1777512626646,30.95,76321.97,0.0,-0.87745,9e-05,14.66833]
[1777512631681,30.95,76328.35,0.0,-0.87688,9e-05,14.71536]
[1777512632688,30.95,76334.21,0.0,-0.87635,9e-05,14.76131]
[1777512635709,30.95,76337.09,0.0,-0.87608,9e-05,14.78396]
[1777512639739,30.96,76343.09,0.0,-0.87553,9e-05,14.83142]
[1777512640744,30.96,76344.51,0.0,-0.87539,9e-05,14.84285]
[1777512643772,30.96,76350.49,0.0,-0.87483,9e-05,14.89053]
[1777512645785,30.96,76361.94,0.0,-0.87377,9e-05,14.98097]
[1777512646793,30.96,76371.0,0.0,-0.87293,9e-05,15.0522]
[1777512647799,30.96,76371.0,0.0,-0.87293,9e-05,15.05218]
[1777512652834,30.96,76362.52,0.0,-0.87372,9e-05,14.98528]
[1777512656862,30.96,76355.78,0.0,-0.87434,9e-05,14.93236]
[1777512658876,30.96,76351.26,0.0,-0.87476,9e-05,14.89701]
[1777512663915,30.96,76349.86,0.0,-0.87488,9e-05,14.8864]
[1777512664920,30.96,76332.32,0.0,-0.87649,9e-05,14.74873]
[1777512665927,30.96,76327.76,0.0,-0.87691,9e-05,14.713]
[1777512667941,30.96,76327.93,0.0,-0.87689,9e-05,14.71435]
[1777512672976,30.96,76330.0,0.0,-0.8767,9e-05,14.73063]
[1777512678011,30.96,76336.69,0.0,-0.87609,9e-05,14.78314]
[1777512679019,30.96,76345.61,0.0,-0.87527,9e-05,14.85303]
[1777512680029,30.96,76347.05,0.0,-0.87514,9e-05,14.86422]
[1777512685060,30.96,76346.94,0.0,-0.87514,9e-05,14.86409]
[1777512690095,30.96,76350.61,0.0,-0.87479,9e-05,14.8939]
[1777512693117,30.96,76356.03,0.0,-0.87431,9e-05,14.93319]
[1777512695130,30.96,76361.43,0.0,-0.87381,9e-05,14.97577]
[1777512698153,30.96,76364.23,0.0,-0.87355,9e-05,14.99778]
[1777512703186,30.96,76361.78,0.0,-0.87378,9e-05,14.97835]
[1777512708225,30.96,76361.96,0.0,-0.87377,9e-05,14.97956]
[1777512710241,30.96,76361.1,0.0,-0.87385,9e-05,14.97261]
[1777512711250,30.96,76357.76,0.0,-0.87416,9e-05,14.94626]
[1777512715273,30.96,76361.34,0.0,-0.87383,9e-05,14.97414]
[1777512720308,30.96,76360.85,0.0,-0.87388,9e-05,14.96974]
[1777512724336,30.96,76355.43,0.0,-0.87439,9e-05,14.92678]
[1777512729371,30.96,76350.32,0.0,-0.87487,9e-05,14.88625]
[1777512732392,30.96,76359.41,0.0,-0.87403,9e-05,14.95748]
[1777512733398,30.96,76361.02,0.0,-0.87388,9e-05,14.96997]
[1777512736163,30.96,76364.66,0.0,-0.87355,9e-05,14.99799]
[1777512741454,30.96,76360.17,0.0,-0.87398,9e-05,14.96162]
[1777512746236,30.95,76344.35,0.0,-0.87545,9e-05,14.83661]
[1777512747497,30.95,76344.2,0.0,-0.87546,9e-05,14.83536]
[1777512752541,30.95,76340.95,0.0,-0.87579,9e-05,14.80598]
[1777512757576,30.95,76340.82,0.0,-0.8758,9e-05,14.80509]
[1777512762610,30.95,76334.32,0.0,-0.87639,9e-05,14.75444]
[1777512766642,30.96,76333.28,0.0,-0.87648,9e-05,14.74688]
[1777512769664,30.96,76321.88,0.0,-0.87751,9e-05,14.65792]
[1777512770675,30.96,76326.96,0.0,-0.87705,9e-05,14.69761]
[1777512772684,30.96,76335.34,0.0,-0.87629,9e-05,14.76333]
[1777512777719,30.95,76334.81,0.0,-0.87634,9e-05,14.75849]
[1777512780743,30.95,76328.54,0.0,-0.87692,9e-05,14.7092]
[1777512785775,30.95,76327.86,0.0,-0.87698,9e-05,14.70391]
[1777512790818,30.95,76327.09,0.0,-0.87705,9e-05,14.69807]
[1777512792826,30.95,76319.25,0.0,-0.87776,9e-05,14.63693]
[1777512793833,30.96,76318.09,0.0,-0.87786,9e-05,14.62801]
[1777512798869,30.96,76310.83,0.0,-0.87851,9e-05,14.5722]
[1777512801890,30.96,76306.45,0.0,-0.8789,9e-05,14.53871]
[1777512806932,30.96,76305.52,0.0,-0.87897,9e-05,14.5323]
[1777512808939,30.96,76314.34,0.0,-0.87817,9e-05,14.60121]
[1777512809953,30.96,76316.17,0.0,-0.878,9e-05,14.61565]
[1777512814981,30.96,76316.35,0.0,-0.87801,9e-05,14.614]
[1777512820018,30.96,76321.07,0.0,-0.87757,9e-05,14.65138]
[1777512822032,30.96,76313.05,0.0,-0.8783,9e-05,14.58893]
[1777512823039,30.96,76313.08,0.0,-0.87829,9e-05,14.58932]
[1777512828076,30.96,76307.99,0.0,-0.87874,9e-05,14.55041]
[1777512833111,30.96,76303.1,0.0,-0.87917,9e-05,14.51316]
[1777512838147,30.97,76298.68,0.0,-0.87956,9e-05,14.47964]
[1777512839156,30.97,76292.54,0.0,-0.88011,9e-05,14.43203]
[1777512841168,30.97,76288.76,0.0,-0.88045,9e-05,14.4024]
[1777512844189,30.96,76283.51,0.0,-0.88092,9e-05,14.36131]
[1777512849224,30.96,76286.52,0.0,-0.88065,9e-05,14.38426]
[1777512853252,30.96,76293.14,0.0,-0.88007,9e-05,14.43525]
[1777512854259,30.96,76293.04,0.0,-0.88008,9e-05,14.43428]
[1777512858287,30.96,76310.64,0.0,-0.8785,9e-05,14.5709]
[1777512859294,30.96,76314.57,0.0,-0.87815,9e-05,14.60154]
[1777512864329,30.96,76322.9,0.0,-0.8774,9e-05,14.66627]
[1777512867350,30.96,76330.06,0.0,-0.87675,9e-05,14.72196]
[1777512872386,30.96,76329.15,0.0,-0.87687,9e-05,14.71051]
[1777512877420,30.96,76329.05,0.0,-0.87688,9e-05,14.70939]
[1777512879434,30.96,76325.35,0.0,-0.87722,9e-05,14.68047]
[1777512884472,30.96,76323.27,0.0,-0.8774,9e-05,14.66441]
[1777512887495,30.96,76330.45,0.0,-0.87675,9e-05,14.72069]
[1777512892526,30.96,76324.94,0.0,-0.87725,9e-05,14.67764]
[1777512897561,30.96,76323.56,0.0,-0.87737,9e-05,14.66731]
[1777512902595,30.96,76322.81,0.0,-0.87743,9e-05,14.66192]
[1777512907630,30.96,76308.62,0.0,-0.87871,9e-05,14.55165]
[1777512908637,30.96,76306.85,0.0,-0.87887,9e-05,14.53775]
[1777512913672,30.96,76300.49,0.0,-0.87945,9e-05,14.48769]
[1777512917432,30.96,76289.35,0.0,-0.88045,9e-05,14.40063]
[1777512918711,30.96,76278.71,0.0,-0.8814,9e-05,14.31791]
[1777512919717,30.96,76273.25,0.0,-0.88188,9e-05,14.27556]
[1777512920728,30.96,76271.38,0.0,-0.88205,9e-05,14.26068]
[1777512924758,30.96,76265.72,0.0,-0.88254,9e-05,14.21762]
[1777512925760,30.96,76261.43,0.0,-0.88292,9e-05,14.18433]
[1777512927502,30.96,76252.62,0.0,-0.8837,9e-05,14.11616]
[1777512927775,30.96,76252.62,0.0,-0.8837,9e-05,14.11622]
[1777512931802,30.96,76250.06,0.0,-0.88394,9e-05,14.09313]
[1777512937572,30.96,76251.41,0.0,-0.88381,9e-05,14.10431]
[1777512942879,30.96,76248.62,0.0,-0.88405,9e-05,14.08383]
[1777512947914,30.97,76245.36,0.0,-0.88432,9e-05,14.05968]
[1777512952949,30.97,76240.13,0.0,-0.88476,9e-05,14.0204]
[1777512957983,30.97,76240.37,0.0,-0.88473,9e-05,14.02333]
[1777512963022,30.97,76237.0,0.0,-0.88501,9e-05,13.99847]
[1777512968054,30.97,76237.61,0.0,-0.88494,9e-05,14.00438]
[1777512973088,30.97,76241.89,0.0,-0.88456,9e-05,14.03837]
[1777512978125,30.98,76238.7,0.0,-0.88482,9e-05,14.0149]
[1777512983160,30.98,76232.91,0.0,-0.88531,9e-05,13.97155]
[1777512988196,30.98,76232.34,0.0,-0.88534,9e-05,13.96855]
[1777512993234,30.98,76231.32,0.0,-0.88544,9e-05,13.95835]
[1777512998266,30.98,76225.99,0.0,-0.88589,9e-05,13.91869]
[1777512999273,30.98,76220.2,0.0,-0.88638,9e-05,13.87449]
[1777513003301,30.99,76215.6,0.0,-0.88676,9e-05,13.84061]
[1777513004308,30.99,76205.19,0.0,-0.88765,9e-05,13.76116]
[1777513005318,30.99,76199.17,0.0,-0.88816,9e-05,13.71517]
[1777513006323,30.99,76195.22,0.0,-0.8885,9e-05,13.68513]
[1777513008336,30.99,76194.11,0.0,-0.88859,8e-05,13.6771]
[1777513013372,30.99,76193.67,0.0,-0.88861,8e-05,13.67498]
[1777513018407,30.99,76194.02,0.0,-0.88857,8e-05,13.67893]
[1777513021428,30.99,76199.63,0.0,-0.88808,9e-05,13.72261]
[1777513022435,30.99,76195.03,0.0,-0.88847,9e-05,13.68762]
[1777513027471,31.0,76196.8,0.0,-0.88831,9e-05,13.70232]
[1777513032505,31.0,76215.61,0.0,-0.88668,9e-05,13.84779]
[1777513033512,31.0,76221.05,0.0,-0.88621,9e-05,13.88994]
[1777513034519,31.0,76220.7,0.0,-0.88623,9e-05,13.88757]
[1777513039554,31.0,76218.22,0.0,-0.88643,9e-05,13.87005]
[1777513044589,31.0,76216.06,0.0,-0.8866,9e-05,13.85501]
[1777513049624,31.01,76220.13,0.0,-0.88623,9e-05,13.88761]
[1777513054667,31.01,76221.87,0.0,-0.8861,9e-05,13.89836]
[1777513059694,31.01,76223.46,0.0,-0.88595,9e-05,13.91151]
[1777513064730,31.01,76221.86,0.0,-0.88608,9e-05,13.90002]
[1777513069763,31.01,76221.87,0.0,-0.88607,9e-05,13.90086]
[1777513073793,31.01,76235.54,0.0,-0.88488,9e-05,14.00655]
[1777513074799,31.01,76247.58,0.0,-0.88383,9e-05,14.09934]
[1777513075807,31.01,76253.74,0.0,-0.88329,9e-05,14.14712]
[1777513080842,31.01,76257.03,0.0,-0.88299,9e-05,14.1728]
[1777513083864,31.01,76267.92,0.0,-0.88203,9e-05,14.25728]
[1777513085880,31.01,76269.59,0.0,-0.88188,9e-05,14.27048]
[1777513090944,31.01,76269.11,0.0,-0.88192,9e-05,14.26734]
[1777513095980,31.01,76269.92,0.0,-0.88184,9e-05,14.27418]
[1777513101017,31.02,76268.5,0.0,-0.88196,9e-05,14.26385]
[1777513106049,31.02,76265.92,0.0,-0.88218,9e-05,14.24424]
[1777513108766,31.02,76266.27,0.0,-0.88215,9e-05,14.24666]
[1777513110079,31.02,76271.76,0.0,-0.88167,9e-05,14.28887]
[1777513112092,31.02,76273.35,0.0,-0.88156,9e-05,14.29737]
[1777513115113,31.01,76266.39,0.0,-0.88218,9e-05,14.24283]
[1777513120150,31.01,76267.88,0.0,-0.88206,9e-05,14.25358]
[1777513125184,31.01,76268.61,0.0,-0.88198,9e-05,14.25994]
[1777513130219,31.01,76270.19,0.0,-0.88184,9e-05,14.27227]
[1777513135255,31.01,76273.93,0.0,-0.88151,9e-05,14.30157]
[1777513140290,31.02,76273.28,0.0,-0.88156,9e-05,14.29704]
[1777513145338,31.02,76273.61,0.0,-0.88153,9e-05,14.30009]
[1777513149353,31.02,76263.51,0.0,-0.88242,9e-05,14.222]
[1777513150360,31.02,76262.57,0.0,-0.8825,9e-05,14.21459]
[1777513155395,31.02,76262.95,0.0,-0.88248,9e-05,14.21688]
[1777513160430,31.01,76263.21,0.0,-0.88246,9e-05,14.21837]
[1777513164458,31.01,76257.77,0.0,-0.88294,9e-05,14.17593]
[1777513168486,31.01,76253.76,0.0,-0.88329,9e-05,14.14489]
[1777513173522,31.01,76253.4,0.0,-0.88335,9e-05,14.13864]
[1777513175535,31.01,76246.35,0.0,-0.88396,9e-05,14.08443]
[1777513177549,31.01,76245.87,0.0,-0.884,9e-05,14.08107]
[1777513184597,31.02,76246.78,0.0,-0.88391,9e-05,14.0892]
[1777513185605,31.02,76241.59,0.0,-0.88436,9e-05,14.04935]
[1777513190640,31.02,76232.21,0.0,-0.88516,9e-05,13.97812]
[1777513192654,31.02,76234.91,0.0,-0.88492,9e-05,13.99944]
[1777513193674,31.02,76235.58,0.0,-0.88486,9e-05,14.00481]
[1777513198697,31.02,76237.68,0.0,-0.88467,9e-05,14.02194]
[1777513203732,31.02,76241.84,0.0,-0.8843,9e-05,14.05478]
[1777513208766,31.02,76247.4,0.0,-0.8838,9e-05,14.09841]
[1777513213802,31.02,76249.54,0.0,-0.88361,9e-05,14.11557]
[1777513217831,31.03,76259.34,0.0,-0.88274,9e-05,14.19177]
[1777513218837,31.03,76261.31,0.0,-0.88257,9e-05,14.20705]
[1777513223875,31.03,76256.69,0.0,-0.88297,9e-05,14.17162]
[1777513228909,31.03,76258.88,0.0,-0.88277,9e-05,14.18899]
[1777513233944,31.03,76264.14,0.0,-0.88233,9e-05,14.22631]
[1777513238983,31.03,76264.29,0.0,-0.88232,9e-05,14.22773]
[1777513244020,31.03,76263.26,0.0,-0.8824,9e-05,14.22006]
[1777513246034,31.03,76258.25,0.0,-0.88284,9e-05,14.18166]
[1777513249752,31.03,76246.35,0.0,-0.88388,9e-05,14.09021]
[1777513252076,31.03,76244.22,0.0,-0.88406,9e-05,14.07447]
[1777513257111,31.03,76248.82,0.0,-0.88364,9e-05,14.11107]
[1777513259822,31.03,76252.98,0.0,-0.88327,9e-05,14.14346]
[1777513265168,31.03,76253.19,0.0,-0.88325,9e-05,14.14586]
[1777513270202,31.03,76253.83,0.0,-0.88318,9e-05,14.15146]
[1777513275239,31.03,76256.89,0.0,-0.88291,9e-05,14.17566]
[1777513280272,31.04,76258.37,0.0,-0.88277,9e-05,14.18766]
[1777513285306,31.04,76261.79,0.0,-0.88247,9e-05,14.21448]
[1777513290342,31.04,76260.73,0.0,-0.88255,9e-05,14.20677]
[1777513295379,31.04,76262.02,0.0,-0.88246,9e-05,14.21359]
[1777513298397,31.04,76268.56,0.0,-0.88188,9e-05,14.26447]
[1777513299405,31.04,76271.87,0.0,-0.88158,9e-05,14.29012]
[1777513304442,31.04,76267.4,0.0,-0.88198,9e-05,14.25559]
[1777513308470,31.04,76274.41,0.0,-0.88136,9e-05,14.31001]
[1777513312498,31.04,76279.69,0.0,-0.88089,9e-05,14.3508]
[1777513316526,31.04,76281.91,0.0,-0.88068,9e-05,14.36863]
[1777513321561,31.04,76280.51,0.0,-0.8808,9e-05,14.35889]
[1777513326595,31.04,76276.21,0.0,-0.88118,9e-05,14.32573]
[1777513331630,31.04,76273.11,0.0,-0.88145,9e-05,14.30146]
[1777513336665,31.04,76274.19,0.0,-0.88136,9e-05,14.30949]
[1777513341702,31.04,76274.05,0.0,-0.88138,9e-05,14.30805]
[1777513346736,31.04,76274.13,0.0,-0.88138,9e-05,14.30826]
[1777513351775,31.04,76273.59,0.0,-0.88146,9e-05,14.29997]
[1777513356807,31.04,76263.89,0.0,-0.88232,9e-05,14.22459]
[1777513357813,31.04,76259.31,0.0,-0.88272,9e-05,14.18923]
[1777513358820,31.04,76265.71,0.0,-0.88215,9e-05,14.23877]
[1777513359827,31.04,76270.67,0.0,-0.88172,9e-05,14.27714]
[1777513363854,31.04,76274.82,0.0,-0.88135,9e-05,14.30908]
[1777513366878,31.04,76277.13,0.0,-0.88115,9e-05,14.32665]
[1777513371910,31.04,76276.23,0.0,-0.88124,9e-05,14.31908]
[1777513376946,31.04,76275.34,0.0,-0.88132,9e-05,14.31162]
[1777513381982,31.04,76267.12,0.0,-0.88206,9e-05,14.24746]
[1777513382987,31.04,76262.81,0.0,-0.88244,9e-05,14.21411]
[1777513388022,31.04,76265.21,0.0,-0.88222,9e-05,14.23278]
[1777513393066,31.04,76270.58,0.0,-0.88175,9e-05,14.27428]
[1777513398102,31.03,76274.01,0.0,-0.88145,9e-05,14.30047]
[1777513401123,31.03,76279.45,0.0,-0.88097,9e-05,14.34231]
[1777513403137,31.03,76281.0,0.0,-0.88083,9e-05,14.35429]
[1777513407166,31.03,76286.86,0.0,-0.88031,9e-05,14.40014]
[1777513409179,31.03,76290.72,0.0,-0.87996,9e-05,14.43009]
[1777513412200,31.03,76303.85,0.0,-0.87881,9e-05,14.52828]
[1777513413209,31.03,76308.98,0.0,-0.87835,9e-05,14.56796]
[1777513415220,31.03,76305.82,0.0,-0.87864,9e-05,14.54312]
[1777513420946,31.03,76304.95,0.0,-0.87873,9e-05,14.53512]
[1777513426298,31.03,76303.66,0.0,-0.87886,9e-05,14.524]
[1777513428312,31.03,76296.97,0.0,-0.87947,9e-05,14.47167]
[1777513433348,31.03,76294.57,0.0,-0.87969,9e-05,14.45246]
[1777513438381,31.03,76294.31,0.0,-0.87972,9e-05,14.44983]
[1777513443417,31.03,76294.78,0.0,-0.87968,9e-05,14.45283]
[1777513447444,31.03,76304.19,0.0,-0.87885,9e-05,14.52539]
[1777513448452,31.03,76308.53,0.0,-0.87846,9e-05,14.55892]
[1777513452485,31.02,76313.93,0.0,-0.87798,9e-05,14.60016]
[1777513453492,31.02,76322.68,0.0,-0.87719,9e-05,14.66839]
[1777513454498,31.02,76326.09,0.0,-0.87688,9e-05,14.69492]
[1777513459534,31.02,76326.73,0.0,-0.87683,9e-05,14.69943]
[1777513464568,31.02,76327.01,0.0,-0.8768,9e-05,14.70126]
[1777513466583,31.02,76319.71,0.0,-0.87747,9e-05,14.6442]
[1777513467590,31.02,76312.75,0.0,-0.8781,9e-05,14.58998]
[1777513468597,31.02,76313.34,0.0,-0.87805,9e-05,14.59438]
[1777513473632,31.02,76314.85,0.0,-0.87795,9e-05,14.60143]
[1777513478667,31.02,76316.24,0.0,-0.87784,9e-05,14.61125]
[1777513483702,31.02,76311.74,0.0,-0.87825,9e-05,14.57533]
[1777513488736,31.02,76315.3,0.0,-0.87794,9e-05,14.60225]
[1777513493773,31.02,76316.32,0.0,-0.87786,9e-05,14.6093]
[1777513498814,31.01,76313.54,0.0,-0.87812,9e-05,14.58668]
[1777513503844,31.01,76316.51,0.0,-0.87786,9e-05,14.60902]
[1777513508878,31.01,76316.44,0.0,-0.87788,9e-05,14.60754]
[1777513513915,31.01,76313.74,0.0,-0.87813,9e-05,14.58609]
[1777513518949,31.01,76314.88,0.0,-0.87804,9e-05,14.59401]
[1777513523985,31.01,76319.45,0.0,-0.87764,9e-05,14.62865]
[1777513529024,31.01,76318.98,0.0,-0.87769,9e-05,14.62386]
[1777513533051,31.0,76325.46,0.0,-0.87714,9e-05,14.66976]
[1777513540101,31.0,76326.29,0.0,-0.87709,9e-05,14.67427]
[1777513542115,31.0,76331.61,0.0,-0.87661,9e-05,14.71526]
[1777513543122,31.0,76337.63,0.0,-0.87606,9e-05,14.76199]
[1777513544129,31.0,76337.35,0.0,-0.87609,9e-05,14.7594]
[1777513549164,31.0,76332.6,0.0,-0.87654,9e-05,14.72145]
[1777513551178,31.0,76326.67,0.0,-0.87708,9e-05,14.6752]
[1777513554199,31.0,76322.53,0.0,-0.87746,9e-05,14.64245]
[1777513559234,31.0,76317.63,0.0,-0.87792,9e-05,14.60318]
[1777513563263,31.0,76328.31,0.0,-0.87696,9e-05,14.68577]
[1777513564271,30.99,76332.11,0.0,-0.87661,9e-05,14.71517]
[1777513569305,30.99,76329.35,0.0,-0.87688,9e-05,14.69196]
[1777513574340,30.99,76330.77,0.0,-0.87677,9e-05,14.70153]
[1777513579375,30.99,76330.32,0.0,-0.87684,9e-05,14.69619]
[1777513584417,30.98,76327.79,0.0,-0.87708,9e-05,14.67497]
[1777513589467,30.98,76329.11,0.0,-0.87698,9e-05,14.68396]
[1777513594487,30.98,76331.9,0.0,-0.87677,9e-05,14.70064]
[1777513599522,30.98,76335.92,0.0,-0.87641,9e-05,14.73097]
[1777513601213,30.98,76342.17,0.0,-0.87584,9e-05,14.77991]
[1777513601537,30.98,76342.17,0.0,-0.87584,9e-05,14.77987]
[1777513606572,30.98,76339.95,0.0,-0.87605,9e-05,14.76233]
[1777513611606,30.98,76338.03,0.0,-0.87622,9e-05,14.74726]
[1777513615635,30.98,76332.01,0.0,-0.87677,9e-05,14.70022]
[1777513618655,30.98,76324.99,0.0,-0.87741,9e-05,14.64521]
[1777513619662,30.98,76318.78,0.0,-0.87798,9e-05,14.59651]
[1777513621357,30.98,76319.09,0.0,-0.87795,9e-05,14.59877]
[1777513626712,30.98,76317.76,0.0,-0.87809,9e-05,14.58744]
[1777513631758,30.98,76313.58,0.0,-0.87847,9e-05,14.55397]
[1777513636783,30.97,76311.73,0.0,-0.87865,9e-05,14.53883]
[1777513641817,30.97,76315.36,0.0,-0.87833,9e-05,14.56632]
[1777513647860,30.97,76312.76,0.0,-0.87858,9e-05,14.5449]
[1777513649874,30.97,76307.46,0.0,-0.87906,9e-05,14.50325]
[1777513654909,30.97,76305.25,0.0,-0.87929,9e-05,14.48163]
[1777513659944,30.97,76303.69,0.0,-0.87944,9e-05,14.46878]
[1777513664979,30.97,76301.68,0.0,-0.87963,9e-05,14.45247]
[1777513670014,30.97,76300.52,0.0,-0.87974,9e-05,14.44275]
[1777513675049,30.97,76303.71,0.0,-0.87947,9e-05,14.46687]
[1777513681093,30.96,76304.31,0.0,-0.87942,9e-05,14.47045]
[1777513685119,30.96,76311.03,0.0,-0.87883,9e-05,14.52202]
[1777513690154,30.96,76313.77,0.0,-0.87859,9e-05,14.54223]
[1777513692168,30.96,76320.29,0.0,-0.87801,9e-05,14.59261]
[1777513695189,30.96,76326.89,0.0,-0.87742,9e-05,14.64366]
[1777513697203,30.96,76328.03,0.0,-0.87731,9e-05,14.65259]
[1777513702238,30.96,76330.13,0.0,-0.87712,9e-05,14.66907]
[1777513707277,30.96,76332.1,0.0,-0.87696,9e-05,14.68336]
[1777513712308,30.96,76333.36,0.0,-0.87687,9e-05,14.68935]
[1777513717343,30.96,76333.74,0.0,-0.87683,9e-05,14.69218]
[1777513722378,30.96,76332.75,0.0,-0.87693,9e-05,14.68435]
[1777513727412,30.96,76331.26,0.0,-0.87706,9e-05,14.67264]
[1777513732447,30.96,76331.3,0.0,-0.87706,9e-05,14.67296]
[1777513734462,30.96,76325.95,0.0,-0.87755,9e-05,14.63115]
[1777513738490,30.96,76320.91,0.0,-0.878,9e-05,14.59168]
[1777513742518,30.96,76313.54,0.0,-0.87868,9e-05,14.53324]
[1777513743525,30.96,76307.58,0.0,-0.87922,9e-05,14.48663]
[1777513744532,30.96,76307.2,0.0,-0.87926,9e-05,14.48359]
[1777513746546,30.95,76313.83,0.0,-0.87866,9e-05,14.53515]
[1777513747553,30.95,76315.83,0.0,-0.87848,9e-05,14.55062]
[1777513752589,30.95,76312.34,0.0,-0.87881,9e-05,14.52266]
[1777513757623,30.95,76310.53,0.0,-0.87897,9e-05,14.50811]
[1777513762658,30.95,76311.19,0.0,-0.87892,9e-05,14.51273]
[1777513767693,30.95,76311.0,0.0,-0.87894,9e-05,14.51069]
[1777513770714,30.95,76316.11,0.0,-0.87849,9e-05,14.55017]
[1777513772411,30.95,76323.49,0.0,-0.87785,9e-05,14.6039]
[1777513773735,30.95,76326.84,0.0,-0.87754,9e-05,14.63037]
[1777513774742,30.95,76332.31,0.0,-0.87704,9e-05,14.67322]
[1777513775749,30.95,76337.49,0.0,-0.87657,9e-05,14.71378]
[1777513777763,30.95,76343.09,0.0,-0.87605,9e-05,14.75754]
[1777513782798,30.95,76344.29,0.0,-0.87595,9e-05,14.76652]
[1777513787833,30.95,76344.11,0.0,-0.87597,9e-05,14.76473]
[1777513795889,30.95,76348.71,0.0,-0.87556,9e-05,14.8]
[1777513800924,30.95,76346.63,0.0,-0.87576,9e-05,14.78314]
[1777513806966,30.95,76347.31,0.0,-0.8757,9e-05,14.78787]
[1777513812003,30.95,76346.08,0.0,-0.87582,9e-05,14.77775]
[1777513817038,30.95,76344.88,0.0,-0.87593,9e-05,14.76791]
[1777513822763,30.94,76346.15,0.0,-0.87582,9e-05,14.7773]
[1777513829121,30.94,76348.27,0.0,-0.87564,9e-05,14.79324]
[1777513834162,30.94,76345.38,0.0,-0.87594,9e-05,14.76628]
[1777513839195,30.94,76344.46,0.0,-0.87603,9e-05,14.75866]
[1777513844230,30.94,76347.33,0.0,-0.87577,9e-05,14.78067]
[1777513849266,30.94,76347.3,0.0,-0.87578,9e-05,14.77982]
[1777513852287,30.94,76341.36,0.0,-0.87633,9e-05,14.73292]
[1777513854302,30.94,76336.42,0.0,-0.87678,9e-05,14.69416]
[1777513859336,30.94,76337.61,0.0,-0.87667,9e-05,14.7035]
[1777513864371,30.94,76334.85,0.0,-0.87692,9e-05,14.68208]
[1777513869406,30.94,76335.41,0.0,-0.87687,9e-05,14.68673]
[1777513871419,30.94,76326.92,0.0,-0.87764,9e-05,14.62009]
[1777513872427,30.94,76325.03,0.0,-0.87781,9e-05,14.60548]
[1777513877464,30.94,76317.61,0.0,-0.87849,9e-05,14.54745]
[1777513882497,30.94,76318.71,0.0,-0.87839,9e-05,14.55567]
[1777513887534,30.94,76315.99,0.0,-0.87864,9e-05,14.53403]
[1777513892569,30.94,76312.6,0.0,-0.87898,9e-05,14.50353]
[1777513897604,30.94,76316.95,0.0,-0.87859,9e-05,14.5372]
[1777513902640,30.94,76314.27,0.0,-0.87884,9e-05,14.51569]
[1777513907678,30.94,76312.4,0.0,-0.87901,9e-05,14.50049]
[1777513913399,30.94,76308.39,0.0,-0.87938,9e-05,14.46866]
[1777513918757,30.93,76306.41,0.0,-0.87957,9e-05,14.45273]
[1777513920771,30.93,76301.16,0.0,-0.88004,9e-05,14.4117]
[1777513925810,30.93,76301.31,0.0,-0.88003,9e-05,14.41271]
[1777513930845,30.93,76305.07,0.0,-0.87969,9e-05,14.44169]
[1777513935880,30.93,76307.69,0.0,-0.87947,9e-05,14.46148]
[1777513940915,30.93,76311.14,0.0,-0.87916,9e-05,14.4877]
[1777513945951,30.93,76314.96,0.0,-0.87883,9e-05,14.51681]
[1777513950985,30.93,76317.33,0.0,-0.87862,9e-05,14.53457]
[1777513956020,30.93,76318.34,0.0,-0.87856,9e-05,14.53805]
[1777513961057,30.93,76329.85,0.0,-0.87753,9e-05,14.6273]
[1777513962062,30.93,76332.49,0.0,-0.87729,9e-05,14.64771]
[1777513967097,30.92,76333.3,0.0,-0.87723,9e-05,14.65273]
[1777513972134,30.92,76329.29,0.0,-0.87761,9e-05,14.62011]
[1777513974146,30.92,76322.22,0.0,-0.87826,9e-05,14.56448]
[1777513975153,30.92,76333.62,0.0,-0.87722,9e-05,14.65349]
[1777513976160,30.92,76341.38,0.0,-0.87652,9e-05,14.714]
[1777513977168,30.92,76340.32,0.0,-0.87662,9e-05,14.70538]
[1777513982202,30.92,76341.7,0.0,-0.87651,9e-05,14.71472]
[1777513987239,30.92,76344.28,0.0,-0.87629,9e-05,14.7335]
[1777513992272,30.91,76345.51,0.0,-0.8762,9e-05,14.74153]
[1777513997307,30.91,76345.58,0.0,-0.87621,9e-05,14.74056]
[1777514002343,30.91,76345.5,0.0,-0.87623,9e-05,14.73843]
[1777514007377,30.91,76345.69,0.0,-0.87623,9e-05,14.73844]
[1777514012413,30.91,76345.4,0.0,-0.8763,9e-05,14.73097]
[1777514016441,30.9,76350.76,0.0,-0.87582,9e-05,14.77187]
[1777514018455,30.9,76350.87,0.0,-0.87582,9e-05,14.77205]
[1777514023492,30.9,76351.65,0.0,-0.87576,9e-05,14.77739]
[1777514028526,30.9,76353.1,0.0,-0.87565,9e-05,14.78725]
[1777514029532,30.9,76363.82,0.0,-0.87466,9e-05,14.87141]
[1777514030539,30.9,76368.77,0.0,-0.8742,9e-05,14.91016]
[1777514031546,30.9,76370.47,0.0,-0.87404,9e-05,14.9233]
[1777514037588,30.9,76368.29,0.0,-0.87427,9e-05,14.9044]
[1777514042624,30.89,76383.4,0.0,-0.87288,9e-05,15.02177]
[1777514043630,30.89,76387.78,0.0,-0.87247,9e-05,15.05614]
[1777514047658,30.89,76391.94,0.0,-0.87209,9e-05,15.08808]
[1777514052694,30.89,76407.93,0.0,-0.8706,9e-05,15.21328]
[1777514053700,30.89,76415.45,0.0,-0.86989,9e-05,15.27244]
[1777514054708,30.89,76412.95,0.0,-0.87013,9e-05,15.25224]
[1777514059746,30.89,76408.43,0.0,-0.87059,9e-05,15.21455]
[1777514064781,30.88,76399.65,0.0,-0.87144,9e-05,15.14346]
[1777514065788,30.88,76396.44,0.0,-0.87174,9e-05,15.11787]
[1777514066795,30.88,76389.21,0.0,-0.87242,9e-05,15.06059]
[1777514067802,30.88,76386.14,0.0,-0.87271,9e-05,15.03625]
[1777514069816,30.88,76380.53,0.0,-0.87324,9e-05,14.99155]
[1777514072838,30.88,76370.86,0.0,-0.87418,9e-05,14.91062]
[1777514074854,30.88,76364.42,0.0,-0.87478,9e-05,14.85942]
[1777514075861,30.88,76343.37,0.0,-0.87672,9e-05,14.69386]
[1777514076867,30.88,76339.63,0.0,-0.87707,9e-05,14.66436]
[1777514078884,30.88,76335.84,0.0,-0.87742,9e-05,14.63442]
[1777514079889,30.88,76330.26,0.0,-0.87793,9e-05,14.59064]
[1777514080895,30.88,76324.45,0.0,-0.87846,9e-05,14.54515]
[1777514081902,30.88,76321.73,0.0,-0.8787,9e-05,14.52392]
[1777514082910,30.88,76313.9,0.0,-0.87941,9e-05,14.46282]
[1777514084640,30.88,76312.92,0.0,-0.8795,9e-05,14.45512]
[1777514089958,30.88,76308.77,0.0,-0.87989,9e-05,14.42137]
[1777514094993,30.88,76308.76,0.0,-0.87989,9e-05,14.42139]
[1777514097007,30.88,76332.25,0.0,-0.87776,9e-05,14.60506]
[1777514098014,30.88,76347.73,0.0,-0.87635,9e-05,14.72618]
[1777514099021,30.88,76350.59,0.0,-0.87609,9e-05,14.74822]
[1777514102042,30.87,76343.85,0.0,-0.87672,9e-05,14.69399]
[1777514104789,30.87,76344.93,0.0,-0.87663,9e-05,14.70241]
[1777514110102,30.87,76346.94,0.0,-0.87645,9e-05,14.71781]
[1777514114863,30.87,76352.19,0.0,-0.87597,9e-05,14.75875]
[1777514117150,30.87,76355.71,0.0,-0.87565,9e-05,14.78603]
[1777514122185,30.87,76354.49,0.0,-0.87577,9e-05,14.77565]
[1777514127222,30.87,76354.58,0.0,-0.87577,9e-05,14.77553]
[1777514129235,30.87,76338.48,0.0,-0.87725,9e-05,14.64882]
[1777514130242,30.87,76335.55,0.0,-0.87752,9e-05,14.62558]
[1777514133266,30.87,76328.75,0.0,-0.87818,9e-05,14.56788]
[1777514134271,30.87,76323.12,0.0,-0.87869,9e-05,14.52367]
[1777514135277,30.87,76321.58,0.0,-0.87883,9e-05,14.51153]
[1777514138302,30.87,76316.22,0.0,-0.87932,9e-05,14.46951]
[1777514143336,30.87,76315.34,0.0,-0.87939,9e-05,14.46273]
[1777514148371,30.87,76314.58,0.0,-0.87946,9e-05,14.4569]
[1777514153406,30.87,76311.94,0.0,-0.8797,9e-05,14.4365]
[1777514158441,30.87,76308.99,0.0,-0.87996,9e-05,14.41344]
[1777514163476,30.87,76312.45,0.0,-0.87965,9e-05,14.44047]
[1777514168512,30.87,76317.08,0.0,-0.87924,9e-05,14.47651]
[1777514173547,30.87,76320.18,0.0,-0.87896,9e-05,14.5003]
[1777514178582,30.87,76321.25,0.0,-0.87887,9e-05,14.50819]
[1777514179589,30.87,76314.95,0.0,-0.87944,9e-05,14.45887]
[1777514180596,30.87,76309.25,0.0,-0.87995,9e-05,14.41434]
[1777514181603,30.86,76307.83,0.0,-0.88008,9e-05,14.40296]
[1777514184624,30.86,76302.44,0.0,-0.88058,9e-05,14.36013]
[1777514186642,30.86,76290.59,0.0,-0.88164,9e-05,14.2674]
[1777514187649,30.86,76279.65,0.0,-0.88262,9e-05,14.18225]
[1777514188655,30.86,76276.23,0.0,-0.88292,9e-05,14.15571]
[1777514193691,30.86,76273.2,0.0,-0.88321,9e-05,14.1288]
[1777514198726,30.86,76270.19,0.0,-0.88349,9e-05,14.1043]
[1777514203761,30.86,76269.45,0.0,-0.88357,9e-05,14.09726]
[1777514208804,30.86,76268.14,0.0,-0.88369,9e-05,14.08622]
[1777514209809,30.86,76255.69,0.0,-0.88479,9e-05,13.98955]
[1777514210821,30.86,76252.85,0.0,-0.88504,9e-05,13.96748]
[1777514212830,30.86,76258.24,0.0,-0.88457,9e-05,14.00895]
[1777514213836,30.86,76258.51,0.0,-0.88455,9e-05,14.01086]
[1777514215851,30.86,76253.31,0.0,-0.88501,9e-05,13.97026]
[1777514216859,30.86,76247.69,0.0,-0.8855,9e-05,13.92669]
[1777514217870,30.86,76248.26,0.0,-0.88545,9e-05,13.93104]
[1777514218873,30.86,76242.16,0.0,-0.88598,9e-05,13.88388]
[1777514219880,30.86,76233.56,0.0,-0.88673,9e-05,13.81758]
[1777514220887,30.86,76232.05,0.0,-0.88686,9e-05,13.80577]
[1777514225923,30.85,76234.06,0.0,-0.88669,9e-05,13.82044]
[1777514228943,30.85,76226.78,0.0,-0.88733,9e-05,13.76397]
[1777514233979,30.85,76225.43,0.0,-0.88745,9e-05,13.75303]
[1777514239013,30.85,76226.26,0.0,-0.88738,9e-05,13.75891]
[1777514242035,30.85,76233.62,0.0,-0.88675,9e-05,13.81529]
[1777514243042,30.85,76239.13,0.0,-0.88628,9e-05,13.85761]
[1777514244050,30.85,76238.81,0.0,-0.88631,9e-05,13.85491]
[1777514246063,30.85,76232.79,0.0,-0.88683,9e-05,13.80804]
[1777514248077,30.85,76229.19,0.0,-0.88715,9e-05,13.78001]
[1777514253111,30.85,76235.48,0.0,-0.88664,9e-05,13.82384]
[1777514258148,30.85,76235.48,0.0,-0.88665,9e-05,13.82283]
[1777514260162,30.85,76242.77,0.0,-0.88602,9e-05,13.87933]
[1777514262175,30.85,76245.84,0.0,-0.88575,9e-05,13.90316]
[1777514264189,30.85,76240.54,0.0,-0.88621,9e-05,13.86196]
[1777514265932,30.85,76234.77,0.0,-0.88672,9e-05,13.81721]
[1777514267214,30.85,76227.65,0.0,-0.88734,9e-05,13.76199]
[1777514268224,30.85,76226.75,0.0,-0.88741,9e-05,13.75497]
[1777514273255,30.85,76227.48,0.0,-0.88736,9e-05,13.7602]
[1777514278291,30.85,76227.41,0.0,-0.88737,9e-05,13.7593]
[1777514283326,30.84,76226.74,0.0,-0.88743,9e-05,13.75376]
[1777514288363,30.84,76225.62,0.0,-0.88753,9e-05,13.74482]
[1777514293398,30.84,76228.53,0.0,-0.88728,9e-05,13.76689]
[1777514298433,30.84,76231.08,0.0,-0.88707,9e-05,13.78609]
[1777514301454,30.84,76237.81,0.0,-0.88649,9e-05,13.83765]
[1777514303470,30.84,76238.87,0.0,-0.8864,9e-05,13.84549]
[1777514308503,30.84,76237.68,0.0,-0.88651,9e-05,13.83549]
[1777514313540,30.84,76233.49,0.0,-0.88691,9e-05,13.79876]
[1777514319580,30.84,76232.91,0.0,-0.88697,9e-05,13.79365]
[1777514324617,30.84,76232.45,0.0,-0.88701,9e-05,13.78964]
[1777514329651,30.84,76230.22,0.0,-0.88721,9e-05,13.77206]
[1777514333695,30.84,76206.74,0.0,-0.88922,9e-05,13.59144]
[1777514334701,30.84,76198.04,0.0,-0.88996,8e-05,13.52476]
[1777514335705,30.84,76202.53,0.0,-0.88958,9e-05,13.55922]
[1777514337719,30.84,76203.33,0.0,-0.88951,9e-05,13.56577]
[1777514343761,30.84,76201.38,0.0,-0.88966,8e-05,13.552]
[1777514344768,30.84,76195.54,0.0,-0.89015,8e-05,13.50746]
[1777514345774,30.84,76193.16,0.0,-0.89036,8e-05,13.48928]
[1777514350811,30.84,76192.32,0.0,-0.89042,8e-05,13.48319]
[1777514354838,30.84,76183.21,0.0,-0.89119,8e-05,13.4139]
[1777514355845,30.84,76178.92,0.0,-0.89155,8e-05,13.38096]
[1777514357859,30.84,76177.85,0.0,-0.89164,8e-05,13.3729]
[1777514362905,30.84,76179.6,0.0,-0.89149,8e-05,13.38622]
[1777514366923,30.84,76185.67,0.0,-0.89099,8e-05,13.43189]
[1777514368936,30.84,76188.72,0.0,-0.89074,8e-05,13.45472]
[1777514373972,30.84,76192.78,0.0,-0.89042,8e-05,13.48183]
[1777514379006,30.84,76193.73,0.0,-0.89034,8e-05,13.48943]
[1777514384043,30.84,76195.28,0.0,-0.89021,8e-05,13.50124]
[1777514390085,30.84,76195.07,0.0,-0.89025,8e-05,13.49765]
[1777514395119,30.83,76195.38,0.0,-0.89024,8e-05,13.49835]
[1777514400155,30.83,76195.11,0.0,-0.89028,8e-05,13.49456]
[1777514405190,30.83,76199.47,0.0,-0.88993,8e-05,13.52618]
[1777514410254,30.83,76198.68,0.0,-0.89001,8e-05,13.51962]
[1777514411239,30.83,76207.07,0.0,-0.88929,9e-05,13.58389]
[1777514412246,30.83,76219.36,0.0,-0.88824,9e-05,13.67834]
[1777514413252,30.83,76220.66,0.0,-0.88813,9e-05,13.68828]
[1777514418288,30.83,76211.73,0.0,-0.8889,9e-05,13.61916]
[1777514419297,30.83,76207.13,0.0,-0.88929,9e-05,13.58391]
[1777514421309,30.83,76204.87,0.0,-0.88948,9e-05,13.56679]
[1777514427075,30.83,76204.06,0.0,-0.88955,9e-05,13.56108]
[1777514432386,30.83,76203.64,0.0,-0.8896,9e-05,13.55469]
[1777514437420,30.83,76205.76,0.0,-0.88942,9e-05,13.57132]
[1777514442456,30.83,76211.32,0.0,-0.88894,9e-05,13.61392]
[1777514444470,30.83,76220.11,0.0,-0.88819,9e-05,13.68135]
[1777514449506,30.83,76224.3,0.0,-0.88784,9e-05,13.713]
[1777514454543,30.83,76221.41,0.0,-0.88809,9e-05,13.69021]
[1777514459579,30.83,76222.77,0.0,-0.88798,9e-05,13.70041]
[1777514464613,30.83,76224.57,0.0,-0.88783,9e-05,13.71393]
[1777514469649,30.83,76234.66,0.0,-0.88696,9e-05,13.7913]
[1777514471662,30.83,76239.41,0.0,-0.88656,9e-05,13.82762]
[1777514476698,30.82,76243.8,0.0,-0.88619,9e-05,13.86052]
[1777514481732,30.82,76246.43,0.0,-0.88597,9e-05,13.87963]
[1777514486767,30.82,76246.2,0.0,-0.886,9e-05,13.87668]
[1777514491802,30.82,76242.69,0.0,-0.88635,9e-05,13.84476]
[1777514492810,30.82,76237.65,0.0,-0.88679,9e-05,13.80569]
[1777514496836,30.82,76244.18,0.0,-0.88623,9e-05,13.85556]
[1777514501872,30.82,76243.39,0.0,-0.88631,9e-05,13.84851]
[1777514506907,30.82,76248.72,0.0,-0.88585,9e-05,13.88869]
[1777514509928,30.81,76260.87,0.0,-0.8848,9e-05,13.98203]
[1777514510935,30.81,76263.78,0.0,-0.88455,9e-05,14.00423]
[1777514512949,30.81,76266.45,0.0,-0.88432,9e-05,14.02408]
[1777514517984,30.81,76258.14,0.0,-0.88508,9e-05,13.95737]
[1777514523024,30.81,76274.7,0.0,-0.88365,9e-05,14.08384]
[1777514524030,30.81,76276.5,0.0,-0.8835,9e-05,14.09722]
[1777514529074,30.8,76272.69,0.0,-0.88385,9e-05,14.06635]
[1777514531082,30.8,76265.81,0.0,-0.88446,9e-05,14.01216]
[1777514536117,30.8,76264.12,0.0,-0.88464,9e-05,13.99642]
[1777514542159,30.79,76263.58,0.0,-0.88473,9e-05,13.98904]
[1777514548202,30.79,76262.47,0.0,-0.88486,9e-05,13.9772]
[1777514553236,30.78,76261.1,0.0,-0.88504,9e-05,13.96017]
[1777514558271,30.78,76269.9,0.0,-0.8843,9e-05,14.02567]
[1777514560285,30.78,76270.43,0.0,-0.88426,9e-05,14.02852]
[1777514565320,30.77,76271.69,0.0,-0.88419,9e-05,14.03516]
[1777514570355,30.77,76271.07,0.0,-0.88428,9e-05,14.02721]
[1777514575390,30.76,76271.2,0.0,-0.8843,9e-05,14.0252]
[1777514580439,30.76,76272.91,0.0,-0.88418,9e-05,14.03622]
[1777514581460,30.76,76280.13,0.0,-0.88355,9e-05,14.09143]
[1777514583474,30.76,76285.25,0.0,-0.88311,9e-05,14.13055]
[1777514588509,30.76,76286.01,0.0,-0.88306,9e-05,14.13445]
[1777514591529,30.75,76281.12,0.0,-0.88351,9e-05,14.09532]
[1777514596564,30.75,76282.9,0.0,-0.88337,9e-05,14.10751]
[1777514601600,30.75,76282.96,0.0,-0.88339,9e-05,14.10627]
[1777514606635,30.75,76282.22,0.0,-0.88347,9e-05,14.09883]
[1777514611670,30.74,76269.81,0.0,-0.88461,9e-05,13.99702]
[1777514612677,30.74,76267.93,0.0,-0.88478,9e-05,13.98186]
[1777514618433,30.74,76270.42,0.0,-0.8846,9e-05,13.99799]
[1777514620733,30.74,76276.14,0.0,-0.88411,9e-05,14.04133]
[1777514624761,30.73,76267.8,0.0,-0.88487,9e-05,13.97424]
[1777514626776,30.73,76265.64,0.0,-0.88508,9e-05,13.95608]
[1777514628503,30.73,76255.79,0.0,-0.88594,9e-05,13.87923]
[1777514629803,30.73,76247.89,0.0,-0.88664,9e-05,13.81745]
[1777514632820,30.73,76239.19,0.0,-0.8874,9e-05,13.74952]
[1777514638573,30.73,76239.51,0.0,-0.88738,9e-05,13.75115]
[1777514643898,30.73,76241.06,0.0,-0.88726,9e-05,13.76209]
[1777514645912,30.73,76246.11,0.0,-0.88683,9e-05,13.8007]
[1777514650946,30.72,76246.29,0.0,-0.88683,9e-05,13.80085]
[1777514651956,30.72,76240.46,0.0,-0.88733,9e-05,13.7556]
[1777514656988,30.72,76240.97,0.0,-0.8873,9e-05,13.75866]
[1777514662023,30.72,76239.63,0.0,-0.88743,9e-05,13.74745]
[1777514667058,30.72,76243.27,0.0,-0.88712,9e-05,13.77456]
[1777514672092,30.72,76243.74,0.0,-0.88712,9e-05,13.77333]
[1777514677127,30.72,76249.83,0.0,-0.88661,9e-05,13.8191]
[1777514682163,30.71,76255.59,0.0,-0.88613,9e-05,13.86194]
[1777514685188,30.71,76249.01,0.0,-0.88671,9e-05,13.80995]
[1777514686191,30.71,76234.55,0.0,-0.88796,9e-05,13.69802]
[1777514687198,30.71,76226.8,0.0,-0.88863,9e-05,13.63818]
[1777514692233,30.71,76225.05,0.0,-0.88878,9e-05,13.6247]
[1777514697269,30.71,76227.24,0.0,-0.88859,9e-05,13.64173]
[1777514702304,30.71,76226.45,0.0,-0.88866,9e-05,13.63593]
[1777514707339,30.71,76230.32,0.0,-0.88832,9e-05,13.66604]
[1777514712376,30.71,76232.75,0.0,-0.88811,9e-05,13.68511]
[1777514715395,30.71,76227.14,0.0,-0.88859,9e-05,13.64217]
[1777514719422,30.71,76220.88,0.0,-0.88912,9e-05,13.5942]
[1777514724458,30.71,76221.09,0.0,-0.8891,9e-05,13.59593]
[1777514729493,30.71,76218.03,0.0,-0.88936,9e-05,13.57266]
[1777514734529,30.71,76215.25,0.0,-0.88962,9e-05,13.54798]
[1777514739565,30.72,76219.52,0.0,-0.88925,9e-05,13.58119]
[1777514744604,30.72,76224.12,0.0,-0.88885,9e-05,13.61733]
[1777514751654,30.72,76225.52,0.0,-0.88872,9e-05,13.62888]
[1777514756688,30.72,76222.88,0.0,-0.88894,9e-05,13.60912]
[1777514761724,30.72,76225.24,0.0,-0.88873,9e-05,13.62795]
[1777514766763,30.72,76228.58,0.0,-0.88844,9e-05,13.65419]
[1777514771794,30.72,76231.77,0.0,-0.88816,9e-05,13.67912]
[1777514776829,30.72,76232.24,0.0,-0.88811,9e-05,13.68308]
[1777514781864,30.72,76231.49,0.0,-0.88817,9e-05,13.67769]
[1777514785891,30.72,76236.89,0.0,-0.88771,9e-05,13.71965]
[1777514791651,30.72,76236.72,0.0,-0.88774,9e-05,13.71483]
[1777514796969,30.72,76241.83,0.0,-0.8873,9e-05,13.75443]
[1777514802004,30.72,76242.09,0.0,-0.88728,9e-05,13.75637]
[1777514808045,30.72,76242.07,0.0,-0.88728,9e-05,13.7561]
[1777514813081,30.72,76243.31,0.0,-0.88717,9e-05,13.76557]
[1777514814088,30.72,76249.67,0.0,-0.88662,9e-05,13.81468]
[1777514819124,30.72,76243.25,0.0,-0.88719,9e-05,13.76448]
[1777514822144,30.72,76249.2,0.0,-0.88667,9e-05,13.81026]
[1777514827181,30.72,76248.87,0.0,-0.88671,9e-05,13.80696]
[1777514830201,30.72,76240.46,0.0,-0.88744,9e-05,13.74154]
[1777514835236,30.72,76232.17,0.0,-0.88817,9e-05,13.67714]
[1777514836244,30.72,76224.12,0.0,-0.88886,9e-05,13.61514]
[1777514838257,30.72,76221.77,0.0,-0.88906,9e-05,13.59688]
[1777514843292,30.72,76224.81,0.0,-0.88879,9e-05,13.62076]
[1777514848328,30.72,76226.49,0.0,-0.88864,9e-05,13.6342]
[1777514853364,30.72,76227.37,0.0,-0.88859,9e-05,13.63778]
[1777514857391,30.72,76221.69,0.0,-0.88907,9e-05,13.5946]
[1777514859405,30.72,76227.77,0.0,-0.88854,9e-05,13.64175]
[1777514861419,30.72,76244.62,0.0,-0.88709,9e-05,13.77191]
[1777514862426,30.72,76252.69,0.0,-0.88639,9e-05,13.8342]
[1777514867461,30.72,76251.02,0.0,-0.88654,9e-05,13.8203]
[1777514872496,30.72,76248.96,0.0,-0.88674,9e-05,13.80336]
[1777514877536,30.72,76247.63,0.0,-0.88686,9e-05,13.79198]
[1777514882572,30.72,76245.73,0.0,-0.88704,9e-05,13.77608]
[1777514887606,30.71,76247.62,0.0,-0.88689,9e-05,13.78942]
[1777514892640,30.71,76253.52,0.0,-0.8864,9e-05,13.83371]
[1777514897678,30.71,76251.7,0.0,-0.88657,9e-05,13.81796]
[1777514902711,30.71,76250.69,0.0,-0.88668,9e-05,13.8087]
[1777514907747,30.7,76255.45,0.0,-0.88628,9e-05,13.84398]
[1777514909763,30.7,76250.36,0.0,-0.88673,9e-05,13.80394]
[1777514914798,30.7,76246.16,0.0,-0.88714,9e-05,13.76651]
[1777514919831,30.7,76247.82,0.0,-0.88701,9e-05,13.7781]
[1777514924866,30.7,76245.9,0.0,-0.88719,9e-05,13.7619]
[1777514929902,30.7,76243.37,0.0,-0.88742,9e-05,13.74104]
[1777514934938,30.69,76242.24,0.0,-0.88754,9e-05,13.73103]
[1777514935944,30.69,76235.74,0.0,-0.8881,9e-05,13.68054]
[1777514936953,30.69,76228.2,0.0,-0.88875,9e-05,13.62218]
[1777514937959,30.69,76226.73,0.0,-0.88888,9e-05,13.61077]
[1777514942704,30.69,76221.56,0.0,-0.88932,9e-05,13.5708]
[1777514947027,30.69,76227.35,0.0,-0.88882,9e-05,13.61567]
[1777514952775,30.69,76236.93,0.0,-0.88799,9e-05,13.68994]
[1777514954075,30.69,76239.7,0.0,-0.88776,9e-05,13.71132]
[1777514959109,30.69,76239.23,0.0,-0.8878,9e-05,13.70747]
[1777514964145,30.69,76238.12,0.0,-0.8879,9e-05,13.69888]
[1777514969183,30.69,76238.36,0.0,-0.88787,9e-05,13.7008]
[1777514973210,30.69,76243.65,0.0,-0.88744,9e-05,13.73797]
[1777514978247,30.69,76254.46,0.0,-0.88651,9e-05,13.8212]
[1777514983283,30.69,76257.17,0.0,-0.88628,9e-05,13.8412]
[1777514988318,30.69,76255.81,0.0,-0.88641,9e-05,13.82955]
[1777514993353,30.69,76254.9,0.0,-0.88651,9e-05,13.82133]
[1777514998387,30.69,76263.04,0.0,-0.88581,9e-05,13.88304]
[1777515003423,30.68,76263.13,0.0,-0.88582,9e-05,13.8821]
[1777515006444,30.68,76255.75,0.0,-0.88648,9e-05,13.82398]
[1777515012486,30.68,76253.47,0.0,-0.88669,9e-05,13.80484]
[1777515017521,30.68,76252.5,0.0,-0.88679,9e-05,13.79609]
[1777515022557,30.68,76255.81,0.0,-0.88652,9e-05,13.82029]
[1777515027592,30.67,76260.69,0.0,-0.88611,9e-05,13.85658]
[1777515032628,30.67,76260.78,0.0,-0.88615,9e-05,13.85183]
[1777515037662,30.67,76262.09,0.0,-0.88606,9e-05,13.86027]
[1777515042696,30.67,76263.73,0.0,-0.88593,9e-05,13.87131]
[1777515045718,30.66,76278.29,0.0,-0.88466,9e-05,13.98364]
[1777515047732,30.66,76283.76,0.0,-0.88418,9e-05,14.02587]
[1777515053774,30.66,76281.93,0.0,-0.88436,9e-05,14.01053]
[1777515058809,30.66,76281.03,0.0,-0.88445,9e-05,14.00274]
[1777515061831,30.66,76287.91,0.0,-0.88384,9e-05,14.05584]
[1777515066866,30.66,76301.2,0.0,-0.88267,9e-05,14.15921]
[1777515071901,30.66,76302.87,0.0,-0.88251,9e-05,14.17251]
[1777515076936,30.66,76301.39,0.0,-0.88264,9e-05,14.16135]
[1777515081971,30.66,76305.58,0.0,-0.88226,9e-05,14.19454]
[1777515087005,30.66,76306.03,0.0,-0.88222,9e-05,14.19844]
[1777515092040,30.66,76304.98,0.0,-0.88233,9e-05,14.18693]
[1777515097079,30.66,76309.77,0.0,-0.88191,9e-05,14.22373]
[1777515102111,30.66,76308.49,0.0,-0.88204,9e-05,14.21215]
[1777515106139,30.66,76303.21,0.0,-0.88253,9e-05,14.1698]
[1777515108154,30.66,76311.23,0.0,-0.88181,9e-05,14.23247]
[1777515109160,30.66,76315.54,0.0,-0.88142,9e-05,14.2663]
[1777515112181,30.66,76316.48,0.0,-0.88134,9e-05,14.27372]
[1777515117216,30.66,76316.35,0.0,-0.88135,9e-05,14.27278]
[1777515121243,30.66,76302.63,0.0,-0.88258,9e-05,14.16547]
[1777515122250,30.66,76296.63,0.0,-0.88312,9e-05,14.11836]
[1777515123973,30.66,76295.79,0.0,-0.88319,9e-05,14.11151]
[1777515127285,30.66,76301.87,0.0,-0.88266,9e-05,14.15859]
[1777515129300,30.66,76303.42,0.0,-0.88253,9e-05,14.17012]
[1777515134337,30.65,76300.76,0.0,-0.88277,9e-05,14.14836]
[1777515139372,30.65,76298.67,0.0,-0.88297,9e-05,14.13148]
[1777515140400,30.65,76293.1,0.0,-0.88346,9e-05,14.08784]
[1777515141387,30.65,76285.9,0.0,-0.8841,9e-05,14.03159]
[1777515142394,30.65,76282.86,0.0,-0.88438,9e-05,14.00759]
[1777515148436,30.65,76280.41,0.0,-0.88462,9e-05,13.9866]
[1777515154478,30.65,76278.0,0.0,-0.88488,9e-05,13.96213]
[1777515159513,30.64,76278.39,0.0,-0.88486,9e-05,13.96346]
[1777515164548,30.64,76285.58,0.0,-0.88425,9e-05,14.01764]
[1777515169583,30.64,76285.98,0.0,-0.88424,9e-05,14.01856]
[1777515174618,30.64,76284.53,0.0,-0.88439,9e-05,14.00522]
[1777515179653,30.63,76280.53,0.0,-0.88477,9e-05,13.97217]
[1777515184690,30.63,76281.05,0.0,-0.88474,9e-05,13.97452]
[1777515189723,30.63,76282.3,0.0,-0.88465,9e-05,13.98237]
[1777515194760,30.62,76280.53,0.0,-0.88483,9e-05,13.96683]
[1777515199793,30.62,76280.76,0.0,-0.88483,9e-05,13.96691]
[1777515203820,30.62,76275.54,0.0,-0.8853,9e-05,13.925]
[1777515207849,30.62,76267.19,0.0,-0.88605,9e-05,13.859]
[1777515210872,30.62,76258.42,0.0,-0.88682,9e-05,13.79032]
[1777515211878,30.62,76250.48,0.0,-0.88754,9e-05,13.72499]
[1777515216914,30.62,76248.5,0.0,-0.88771,9e-05,13.70957]
[1777515221950,30.62,76244.83,0.0,-0.88803,9e-05,13.68114]
[1777515226983,30.62,76248.06,0.0,-0.88775,9e-05,13.706]
[1777515232020,30.62,76246.11,0.0,-0.88792,9e-05,13.69074]
[1777515237059,30.62,76243.83,0.0,-0.88812,9e-05,13.67301]
[1777515242089,30.62,76243.05,0.0,-0.88819,9e-05,13.66692]
[1777515247124,30.62,76242.03,0.0,-0.88828,9e-05,13.65897]
[1777515252159,30.62,76241.67,0.0,-0.88831,9e-05,13.65602]
[1777515255180,30.62,76249.79,0.0,-0.88761,9e-05,13.71863]
[1777515260215,30.61,76251.91,0.0,-0.88743,9e-05,13.73422]
[1777515262231,30.61,76257.54,0.0,-0.88695,9e-05,13.77751]
[1777515267264,30.61,76257.31,0.0,-0.88698,9e-05,13.77457]
[1777515272299,30.61,76260.93,0.0,-0.8867,9e-05,13.79787]
[1777515277333,30.61,76261.37,0.0,-0.88668,9e-05,13.80001]
[1777515282368,30.61,76261.98,0.0,-0.88664,9e-05,13.80349]
[1777515287404,30.61,76262.58,0.0,-0.88659,9e-05,13.8083]
[1777515292442,30.61,76267.93,0.0,-0.88612,9e-05,13.84966]
[1777515297485,30.61,76269.29,0.0,-0.886,9e-05,13.86045]
[1777515302510,30.61,76256.27,0.0,-0.88715,9e-05,13.75831]
[1777515303517,30.61,76247.53,0.0,-0.88791,9e-05,13.69047]
[1777515309559,30.61,76248.16,0.0,-0.88786,9e-05,13.69496]
[1777515315601,30.6,76247.8,0.0,-0.8879,9e-05,13.69171]
[1777515320636,30.6,76244.96,0.0,-0.88815,9e-05,13.66929]
[1777515325676,30.6,76243.99,0.0,-0.88823,9e-05,13.66145]
[1777515331713,30.6,76243.62,0.0,-0.8883,9e-05,13.65446]
[1777515336748,30.6,76243.19,0.0,-0.88834,9e-05,13.65075]
[1777515341784,30.6,76245.9,0.0,-0.88811,9e-05,13.6712]
[1777515346823,30.6,76243.74,0.0,-0.8883,9e-05,13.65382]
[1777515347829,30.6,76234.85,0.0,-0.88907,9e-05,13.58501]
[1777515351855,30.6,76229.4,0.0,-0.88954,9e-05,13.54297]
[1777515356890,30.6,76232.11,0.0,-0.88931,9e-05,13.564]
[1777515361925,30.6,76234.23,0.0,-0.88912,9e-05,13.58033]
[1777515363940,30.6,76239.26,0.0,-0.88869,9e-05,13.61912]
[1777515368974,30.6,76245.03,0.0,-0.8882,9e-05,13.6632]
[1777515374010,30.6,76249.44,0.0,-0.88783,9e-05,13.69656]
[1777515377030,30.6,76254.52,0.0,-0.88739,9e-05,13.73535]
[1777515382064,30.6,76254.18,0.0,-0.88743,9e-05,13.73163]
[1777515385086,30.59,76259.5,0.0,-0.88698,9e-05,13.7722]
[1777515390128,30.59,76266.01,0.0,-0.88643,9e-05,13.82147]
[1777515395161,30.59,76269.31,0.0,-0.88618,9e-05,13.84183]
[1777515399189,30.59,76278.18,0.0,-0.88542,9e-05,13.9095]
[1777515402211,30.59,76283.79,0.0,-0.88493,9e-05,13.95301]
[1777515407245,30.59,76287.63,0.0,-0.88459,9e-05,13.98243]
[1777515412280,30.59,76285.65,0.0,-0.88477,9e-05,13.96663]
[1777515417315,30.59,76286.72,0.0,-0.88468,9e-05,13.97483]
[1777515422349,30.59,76288.75,0.0,-0.8845,9e-05,13.9905]
[1777515426378,30.59,76295.62,0.0,-0.88389,9e-05,14.04396]
[1777515431413,30.59,76297.96,0.0,-0.88369,9e-05,14.06176]
[1777515433428,30.58,76289.12,0.0,-0.88448,9e-05,13.99213]
[1777515434434,30.58,76286.51,0.0,-0.88472,9e-05,13.9714]
[1777515439471,30.58,76281.37,0.0,-0.88519,9e-05,13.92961]
[1777515442492,30.58,76274.09,0.0,-0.88584,9e-05,13.8719]
[1777515444505,30.58,76271.47,0.0,-0.88608,9e-05,13.85101]
[1777515449540,30.58,76270.04,0.0,-0.88622,9e-05,13.83879]
[1777515454575,30.58,76274.59,0.0,-0.88586,9e-05,13.86935]
[1777515459610,30.57,76276.13,0.0,-0.88574,9e-05,13.88017]
[1777515464647,30.57,76261.22,0.0,-0.88705,9e-05,13.76308]
[1777515465652,30.57,76258.9,0.0,-0.88726,9e-05,13.74498]
[1777515471411,30.57,76244.33,0.0,-0.88853,9e-05,13.63172]
[1777515476729,30.57,76242.32,0.0,-0.88869,9e-05,13.61661]
[1777515481481,30.57,76236.68,0.0,-0.88918,9e-05,13.57328]
[1777515482771,30.57,76229.77,0.0,-0.88977,9e-05,13.52021]
[1777515486799,30.58,76228.06,0.0,-0.8899,9e-05,13.50804]
[1777515491834,30.58,76229.44,0.0,-0.88977,9e-05,13.5201]
[1777515494855,30.58,76236.95,0.0,-0.88911,9e-05,13.57891]
[1777515499890,30.58,76237.6,0.0,-0.88904,9e-05,13.58507]
[1777515504925,30.58,76238.05,0.0,-0.88899,9e-05,13.58981]
[1777515506939,30.58,76232.22,0.0,-0.88949,9e-05,13.54534]
[1777515511974,30.59,76231.52,0.0,-0.88955,9e-05,13.53793]
[1777515517009,30.59,76229.43,0.0,-0.88971,9e-05,13.52374]
[1777515522046,30.59,76230.41,0.0,-0.8896,9e-05,13.53325]
[1777515527081,30.59,76230.5,0.0,-0.88957,9e-05,13.53588]
[1777515532116,30.6,76231.12,0.0,-0.8895,9e-05,13.5426]
[1777515537151,30.6,76231.12,0.0,-0.88948,9e-05,13.54453]
[1777515542186,30.6,76231.33,0.0,-0.88944,9e-05,13.54809]
[1777515545207,30.6,76225.78,0.0,-0.8899,9e-05,13.50606]
[1777515550242,30.6,76225.91,0.0,-0.88989,9e-05,13.50729]
[1777515555276,30.6,76223.63,0.0,-0.89008,9e-05,13.48999]
[1777515560312,30.6,76223.32,0.0,-0.8901,9e-05,13.48791]
[1777515565347,30.61,76224.24,0.0,-0.89002,9e-05,13.49528]
[1777515570382,30.61,76226.67,0.0,-0.88981,9e-05,13.51418]
[1777515575417,30.6,76227.38,0.0,-0.88979,9e-05,13.51463]
[1777515580452,30.6,76227.52,0.0,-0.88978,9e-05,13.51582]
[1777515585487,30.6,76228.53,0.0,-0.88969,9e-05,13.52363]
[1777515589515,30.6,76220.96,0.0,-0.89034,9e-05,13.465]
[1777515594550,30.6,76221.82,0.0,-0.89029,9e-05,13.47012]
[1777515599585,30.6,76223.22,0.0,-0.89017,9e-05,13.48076]
[1777515604620,30.6,76217.81,0.0,-0.89064,9e-05,13.43818]
[1777515609656,30.6,76218.16,0.0,-0.89063,9e-05,13.4396]
[1777515614690,30.6,76221.7,0.0,-0.89034,9e-05,13.46547]
[1777515619725,30.59,76219.33,0.0,-0.89056,9e-05,13.44572]
[1777515623754,30.59,76208.56,0.0,-0.89149,8e-05,13.36172]
[1777515624762,30.59,76205.29,0.0,-0.89177,8e-05,13.33643]
[1777515625767,30.59,76187.46,0.0,-0.89327,8e-05,13.19954]
[1777515626778,30.59,76178.88,0.0,-0.89399,8e-05,13.13397]
[1777515627807,30.59,76175.68,0.0,-0.89425,8e-05,13.10967]
[1777515628794,30.59,76170.31,0.0,-0.8947,8e-05,13.06886]
[1777515629801,30.59,76165.12,0.0,-0.89512,8e-05,13.02952]
[1777515634836,30.59,76163.49,0.0,-0.89527,8e-05,13.01509]
[1777515639871,30.6,76167.02,0.0,-0.89496,8e-05,13.04325]
[1777515644906,30.6,76154.61,0.0,-0.89598,8e-05,12.94927]
[1777515645913,30.6,76145.54,0.0,-0.89673,8e-05,12.87999]
[1777515650947,30.59,76141.74,0.0,-0.89706,8e-05,12.84978]
[1777515652962,30.59,76134.64,0.0,-0.89764,8e-05,12.79509]
[1777515657997,30.59,76135.44,0.0,-0.89759,8e-05,12.79996]
[1777515663034,30.59,76135.36,0.0,-0.89761,8e-05,12.7981]
[1777515668077,30.59,76125.26,0.0,-0.89844,8e-05,12.72071]
[1777515673113,30.59,76129.08,0.0,-0.89814,8e-05,12.74882]
[1777515678146,30.59,76132.71,0.0,-0.89786,8e-05,12.77542]
[1777515682175,30.59,76142.3,0.0,-0.89708,8e-05,12.84797]
[1777515687210,30.59,76139.12,0.0,-0.89733,8e-05,12.82439]
[1777515692245,30.58,76135.05,0.0,-0.8977,8e-05,12.78885]
[1777515697284,30.58,76135.02,0.0,-0.89771,8e-05,12.78769]
[1777515701331,30.58,76142.41,0.0,-0.89712,8e-05,12.84282]
[1777515703347,30.58,76153.31,0.0,-0.89623,8e-05,12.92494]
[1777515704354,30.58,76146.89,0.0,-0.89676,8e-05,12.8759]
[1777515709394,30.58,76147.08,0.0,-0.89676,8e-05,12.87597]
[1777515714427,30.58,76147.19,0.0,-0.89674,8e-05,12.87742]
[1777515719462,30.58,76144.09,0.0,-0.89699,8e-05,12.85454]
[1777515724497,30.58,76139.14,0.0,-0.89739,8e-05,12.81775]
[1777515729532,30.58,76140.75,0.0,-0.89725,8e-05,12.83072]
[1777515734568,30.59,76144.81,0.0,-0.8969,8e-05,12.86297]
[1777515739601,30.59,76148.98,0.0,-0.89654,8e-05,12.89592]
[1777515744637,30.59,76148.36,0.0,-0.89659,8e-05,12.89187]
[1777515749672,30.59,76147.92,0.0,-0.89662,8e-05,12.88882]
[1777515755714,30.59,76149.52,0.0,-0.89651,8e-05,12.89765]
[1777515760749,30.59,76146.85,0.0,-0.89673,8e-05,12.87769]
[1777515762763,30.59,76141.13,0.0,-0.89719,8e-05,12.83448]
[1777515767801,30.59,76139.04,0.0,-0.89737,8e-05,12.81779]
[1777515771829,30.59,76147.78,0.0,-0.89667,8e-05,12.88308]
[1777515773580,30.59,76147.93,0.0,-0.89666,8e-05,12.88356]
[1777515778878,30.58,76147.29,0.0,-0.89673,8e-05,12.87705]
[1777515783650,30.58,76154.63,0.0,-0.89614,8e-05,12.93221]
[1777515788948,30.58,76153.36,0.0,-0.89623,8e-05,12.92334]
[1777515793983,30.58,76153.16,0.0,-0.89625,8e-05,12.92181]
[1777515799017,30.59,76156.01,0.0,-0.896,8e-05,12.94473]
[1777515804055,30.59,76155.62,0.0,-0.89603,8e-05,12.94166]
[1777515809088,30.59,76156.91,0.0,-0.89593,8e-05,12.9513]
[1777515814123,30.59,76155.12,0.0,-0.8961,8e-05,12.9339]
[1777515819158,30.58,76154.87,0.0,-0.89613,8e-05,12.93192]
[1777515824193,30.58,76155.54,0.0,-0.89607,8e-05,12.93686]
[1777515827214,30.58,76161.12,0.0,-0.89561,8e-05,12.97915]
[1777515830234,30.58,76165.3,0.0,-0.89527,8e-05,13.01056]
[1777515832252,30.58,76171.82,0.0,-0.89473,8e-05,13.06074]
[1777515835271,30.59,76174.73,0.0,-0.89448,8e-05,13.08338]
[1777515839299,30.59,76167.85,0.0,-0.89505,8e-05,13.03149]
[1777515843328,30.59,76161.04,0.0,-0.8956,8e-05,12.98042]
[1777515848363,30.59,76154.69,0.0,-0.89613,8e-05,12.9313]
[1777515853397,30.58,76154.05,0.0,-0.89621,8e-05,12.92387]
[1777515856419,30.58,76162.5,0.0,-0.89551,8e-05,12.98858]
[1777515861454,30.58,76171.1,0.0,-0.89479,8e-05,13.05504]
[1777515862461,30.58,76177.05,0.0,-0.89429,8e-05,13.10049]
[1777515865482,30.58,76170.05,0.0,-0.89487,8e-05,13.04722]
[1777515870518,30.59,76174.76,0.0,-0.89448,8e-05,13.08372]
[1777515874546,30.59,76184.77,0.0,-0.89367,8e-05,13.15661]
[1777515875554,30.59,76189.95,0.0,-0.89323,8e-05,13.19614]
[1777515879581,30.58,76197.76,0.0,-0.89258,8e-05,13.25537]
[1777515882602,30.58,76204.07,0.0,-0.89206,8e-05,13.30306]
[1777515883610,30.58,76211.21,0.0,-0.89146,8e-05,13.35759]
[1777515887655,30.58,76223.87,0.0,-0.8904,9e-05,13.45353]
[1777515888654,30.58,76229.08,0.0,-0.88996,9e-05,13.49321]
[1777515893683,30.58,76232.51,0.0,-0.88969,9e-05,13.51709]
[1777515896705,30.57,76220.87,0.0,-0.8907,9e-05,13.42584]
[1777515901739,30.57,76216.84,0.0,-0.89107,9e-05,13.39311]
[1777515906775,30.57,76217.36,0.0,-0.89104,9e-05,13.39556]
[1777515907781,30.57,76207.33,0.0,-0.89189,8e-05,13.31818]
[1777515908788,30.57,76201.76,0.0,-0.89237,8e-05,13.27525]
[1777515909795,30.57,76195.87,0.0,-0.89287,8e-05,13.22997]
[1777515914829,30.57,76195.19,0.0,-0.89293,8e-05,13.2243]
[1777515919865,30.57,76196.06,0.0,-0.89286,8e-05,13.23039]
[1777515924900,30.57,76195.61,0.0,-0.89291,8e-05,13.22631]
[1777515926914,30.57,76188.61,0.0,-0.8935,8e-05,13.17245]
[1777515929935,30.57,76181.54,0.0,-0.89409,8e-05,13.11822]
[1777515934970,30.57,76179.78,0.0,-0.89426,8e-05,13.10117]
[1777515940023,30.57,76181.64,0.0,-0.89411,8e-05,13.11529]
[1777515944824,30.57,76176.49,0.0,-0.89454,8e-05,13.07578]
[1777515947058,30.57,76172.05,0.0,-0.89491,8e-05,13.04194]
[1777515952090,30.57,76173.13,0.0,-0.89481,8e-05,13.05053]
[1777515957125,30.57,76171.97,0.0,-0.89491,8e-05,13.04194]
[1777515962164,30.57,76171.73,0.0,-0.89492,8e-05,13.04026]
[1777515964964,30.57,76177.3,0.0,-0.89446,8e-05,13.08278]
[1777515966188,30.57,76171.93,0.0,-0.89491,8e-05,13.04176]
[1777515971223,30.57,76169.3,0.0,-0.89512,8e-05,13.022]
[1777515973237,30.57,76161.02,0.0,-0.8958,8e-05,12.95916]
[1777515979279,30.57,76155.94,0.0,-0.89621,8e-05,12.92136]
[1777515984315,30.57,76154.52,0.0,-0.89634,8e-05,12.90971]
[1777515989350,30.57,76157.95,0.0,-0.89605,8e-05,12.93652]
[1777515994385,30.57,76157.78,0.0,-0.8961,8e-05,12.93048]
[1777515999420,30.57,76157.64,0.0,-0.89612,8e-05,12.92842]
[1777516004455,30.56,76158.52,0.0,-0.89606,8e-05,12.93399]
[1777516009489,30.56,76162.9,0.0,-0.89572,8e-05,12.9661]
[1777516014525,30.56,76159.25,0.0,-0.89603,8e-05,12.93697]
[1777516019560,30.56,76157.13,0.0,-0.89622,8e-05,12.91969]
[1777516024595,30.56,76157.4,0.0,-0.89621,8e-05,12.92059]
[1777516029631,30.55,76156.88,0.0,-0.89627,8e-05,12.91547]
[1777516031645,30.55,76150.41,0.0,-0.89681,8e-05,12.86515]
[1777516034665,30.55,76138.11,0.0,-0.89783,8e-05,12.77049]
[1777516036681,30.55,76115.9,0.0,-0.89963,8e-05,12.60224]
[1777516037686,30.55,76103.28,0.0,-0.90064,8e-05,12.50729]
[1777516042720,30.55,76106.3,0.0,-0.9004,8e-05,12.52995]
[1777516045742,30.55,76111.35,0.0,-0.9,8e-05,12.56781]
[1777516050777,30.55,76108.82,0.0,-0.90021,8e-05,12.54852]
[1777516055812,30.55,76104.8,0.0,-0.90055,8e-05,12.51467]
[1777516060848,30.55,76103.53,0.0,-0.90065,8e-05,12.50515]
[1777516065882,30.55,76104.93,0.0,-0.90054,8e-05,12.51564]
[1777516070918,30.55,76104.56,0.0,-0.90057,8e-05,12.5127]
[1777516075957,30.55,76105.68,0.0,-0.90049,8e-05,12.52094]
[1777516080992,30.55,76105.88,0.0,-0.90047,8e-05,12.52223]
[1777516086026,30.55,76106.77,0.0,-0.9004,8e-05,12.52873]
[1777516091063,30.55,76112.1,0.0,-0.89998,8e-05,12.56864]
[1777516096097,30.55,76115.19,0.0,-0.89973,8e-05,12.59157]
[1777516100127,30.55,76121.53,0.0,-0.89923,8e-05,12.63913]
[1777516102140,30.55,76124.37,0.0,-0.899,8e-05,12.66034]
[1777516107175,30.55,76127.99,0.0,-0.89871,8e-05,12.68709]
[1777516112209,30.55,76132.06,0.0,-0.89842,8e-05,12.71349]
[1777516117245,30.54,76130.84,0.0,-0.89852,8e-05,12.70344]
[1777516122281,30.54,76131.92,0.0,-0.89844,8e-05,12.71086]
[1777516127315,30.54,76133.41,0.0,-0.89833,8e-05,12.72124]
[1777516132351,30.54,76129.71,0.0,-0.89864,8e-05,12.69255]
[1777516137386,30.54,76128.1,0.0,-0.89878,8e-05,12.68004]
[1777516142421,30.54,76127.73,0.0,-0.89881,8e-05,12.67698]
[1777516144435,30.54,76133.79,0.0,-0.89832,8e-05,12.72262]
[1777516150477,30.54,76139.0,0.0,-0.8979,8e-05,12.76127]
[1777516155512,30.54,76140.04,0.0,-0.89783,8e-05,12.76839]
[1777516160547,30.54,76141.58,0.0,-0.89771,8e-05,12.77924]
[1777516165582,30.53,76142.5,0.0,-0.89764,8e-05,12.78535]
[1777516170617,30.53,76143.12,0.0,-0.8976,8e-05,12.78914]
[1777516175651,30.53,76139.55,0.0,-0.89793,8e-05,12.75762]
[1777516177666,30.53,76133.58,0.0,-0.89842,8e-05,12.71219]
[1777516181694,30.53,76128.14,0.0,-0.89886,8e-05,12.67092]
[1777516187736,30.53,76126.59,0.0,-0.89899,8e-05,12.65909]
[1777516192771,30.53,76117.29,0.0,-0.89974,8e-05,12.58897]
[1777516197810,30.53,76095.47,0.0,-0.90148,8e-05,12.42536]
[1777516198817,30.53,76074.78,0.0,-0.9031,8e-05,12.27112]
[1777516199823,30.53,76080.79,0.0,-0.90263,8e-05,12.31642]
[1777516204859,30.54,76078.71,0.0,-0.90277,8e-05,12.30311]
[1777516209896,30.54,76070.73,0.0,-0.90337,8e-05,12.24619]
[1777516210902,30.54,76065.46,0.0,-0.90377,8e-05,12.20756]
[1777516215937,30.55,76062.28,0.0,-0.90398,8e-05,12.18712]
[1777516218958,30.55,76056.43,0.0,-0.90442,8e-05,12.14527]
[1777516222987,30.55,76050.89,0.0,-0.90485,8e-05,12.1044]
[1777516223994,30.55,76042.49,0.0,-0.9055,8e-05,12.04213]
[1777516225002,30.55,76035.81,0.0,-0.90601,8e-05,11.99278]
[1777516226008,30.55,76025.7,0.0,-0.90678,8e-05,11.91834]
[1777516229062,30.55,76013.08,0.0,-0.90774,8e-05,11.82616]
[1777516230056,30.55,76004.49,0.0,-0.90839,8e-05,11.76318]
[1777516231057,30.55,75976.52,0.0,-0.9105,7e-05,11.55598]
[1777516232063,30.55,75961.77,0.0,-0.91158,7e-05,11.44978]
[1777516234078,30.55,75953.33,0.0,-0.91219,7e-05,11.38968]
[1777516235094,30.55,75947.76,0.0,-0.91259,7e-05,11.35004]
[1777516236093,30.55,75939.26,0.0,-0.9132,7e-05,11.28886]
[1777516237103,30.55,75912.45,0.0,-0.91512,7e-05,11.09752]
[1777516238114,30.56,75899.16,0.0,-0.91606,7e-05,11.00389]
[1777516242138,30.56,75908.61,0.0,-0.91537,7e-05,11.07322]
[1777516244152,30.56,75893.61,0.0,-0.91642,7e-05,10.96758]
[1777516245160,30.56,75887.42,0.0,-0.91685,7e-05,10.92439]
[1777516247176,30.56,75882.33,0.0,-0.91719,7e-05,10.8898]
[1777516248189,30.56,75875.61,0.0,-0.91765,7e-05,10.84313]
[1777516249209,30.57,75866.42,0.0,-0.91828,7e-05,10.77929]
[1777516250238,30.57,75854.55,0.0,-0.91909,7e-05,10.69698]
[1777516251268,30.57,75831.6,0.0,-0.92066,7e-05,10.53684]
[1777516253279,30.57,75821.13,0.0,-0.92135,7e-05,10.46547]
[1777516255299,30.57,75801.35,0.0,-0.92265,7e-05,10.33149]
[1777516256304,30.57,75795.11,0.0,-0.92306,7e-05,10.28859]
[1777516257309,30.59,75797.51,0.0,-0.92278,7e-05,10.31772]
[1777516259333,30.59,75772.92,0.0,-0.92439,7e-05,10.15051]
[1777516260375,30.59,75763.16,0.0,-0.92502,6e-05,10.08471]
[1777516261404,30.59,75755.74,0.0,-0.9255,6e-05,10.03436]
[1777516262391,30.59,75772.37,0.0,-0.92442,7e-05,10.14737]
[1777516263415,30.59,75785.12,0.0,-0.92358,7e-05,10.23446]
[1777516264447,30.6,75773.56,0.0,-0.92432,7e-05,10.15735]
[1777516266403,30.63,75771.6,0.0,-0.92418,7e-05,10.17119]
[1777516271444,30.71,75789.57,0.0,-0.92249,7e-05,10.34572]
[1777516272457,30.71,75804.65,0.0,-0.92146,7e-05,10.45212]
[1777516277481,30.78,75811.25,0.0,-0.92055,7e-05,10.54479]
[1777516279498,30.81,75831.06,0.0,-0.91899,7e-05,10.70398]
[1777516280508,30.81,75841.42,0.0,-0.91828,7e-05,10.77612]
[1777516281511,30.83,75834.48,0.0,-0.91862,7e-05,10.74131]
[1777516282519,30.83,75824.82,0.0,-0.91928,7e-05,10.67418]
[1777516283538,30.84,75823.05,0.0,-0.91931,7e-05,10.67075]
[1777516284536,30.87,75820.58,0.0,-0.9193,7e-05,10.67163]
[1777516285556,30.89,75803.54,0.0,-0.92034,7e-05,10.5645]
[1777516287318,30.89,75812.61,0.0,-0.91973,7e-05,10.6271]
[1777516288583,30.9,75753.51,0.0,-0.92355,7e-05,10.23294]
[1777516289582,30.9,75700.61,0.0,-0.92694,6e-05,9.87876]
[1777516290598,30.9,75684.04,0.0,-0.92796,6e-05,9.76991]
[1777516291598,30.91,75667.1,0.0,-0.92903,6e-05,9.65612]
[1777516292613,30.93,75656.73,0.0,-0.92953,6e-05,9.60233]
[1777516293614,30.95,75661.49,0.0,-0.92909,6e-05,9.64861]
[1777516294657,30.97,75652.75,0.0,-0.92949,6e-05,9.60563]
[1777516295631,30.99,75663.21,0.0,-0.9287,6e-05,9.68912]
[1777516297405,31.0,75668.48,0.0,-0.92835,6e-05,9.72637]
[1777516298655,31.0,75652.91,0.0,-0.9293,6e-05,9.62546]
[1777516299661,31.02,75644.81,0.0,-0.92966,6e-05,9.58694]
[1777516300667,31.04,75643.34,0.0,-0.92961,6e-05,9.5922]
[1777516301676,31.06,75636.87,0.0,-0.92986,6e-05,9.56474]
[1777516302680,31.08,75643.3,0.0,-0.92937,6e-05,9.61697]
[1777516303687,31.09,75645.64,0.0,-0.92914,6e-05,9.64169]
[1777516305704,31.09,75656.79,0.0,-0.92843,6e-05,9.71647]
[1777516307482,31.1,75667.76,0.0,-0.92773,6e-05,9.79103]
[1777516308727,31.1,75662.05,0.0,-0.92807,6e-05,9.75464]
[1777516309731,31.1,75646.91,0.0,-0.929,6e-05,9.65663]
[1777516310737,31.1,75643.07,0.0,-0.92922,6e-05,9.63291]
[1777516312751,31.11,75652.33,0.0,-0.92862,6e-05,9.69624]
[1777516313758,31.11,75650.1,0.0,-0.92875,6e-05,9.68295]
[1777516315775,31.11,75656.09,0.0,-0.92835,6e-05,9.72489]
[1777516317551,31.12,75680.57,0.0,-0.92681,6e-05,9.88856]
[1777516318797,31.12,75683.42,0.0,-0.92662,6e-05,9.90845]
[1777516321826,31.12,75673.39,0.0,-0.92722,6e-05,9.84511]
[1777516322831,31.12,75663.16,0.0,-0.92784,6e-05,9.7788]
[1777516323833,31.12,75666.32,0.0,-0.92763,6e-05,9.80078]
[1777516324840,31.13,75672.02,0.0,-0.92727,6e-05,9.83949]
[1777516325847,31.13,75679.34,0.0,-0.9268,6e-05,9.88893]
[1777516326862,31.13,75691.51,0.0,-0.92602,6e-05,9.97061]
[1777516327869,31.13,75709.47,0.0,-0.92487,6e-05,10.09115]
[1777516328874,31.13,75720.05,0.0,-0.92419,6e-05,10.1627]
[1777516329896,31.13,75723.81,0.0,-0.92394,6e-05,10.18854]
[1777516330895,31.13,75730.87,0.0,-0.92347,6e-05,10.23709]
[1777516331903,31.14,75745.47,0.0,-0.92251,7e-05,10.33664]
[1777516332909,31.14,75745.56,0.0,-0.92249,7e-05,10.33856]
[1777516335931,31.14,75740.41,0.0,-0.92279,7e-05,10.30766]
[1777516337945,31.15,75743.37,0.0,-0.92257,7e-05,10.33041]
[1777516338952,31.15,75751.91,0.0,-0.922,7e-05,10.38953]
[1777516339959,31.15,75754.73,0.0,-0.9218,7e-05,10.40989]
[1777516340966,31.15,75763.9,0.0,-0.92118,7e-05,10.47342]
[1777516341974,31.15,75773.67,0.0,-0.92052,7e-05,10.54113]
[1777516342981,31.16,75774.75,0.0,-0.92044,7e-05,10.54953]
[1777516347015,31.16,75786.33,0.0,-0.91962,7e-05,10.63285]
[1777516348022,31.16,75786.2,0.0,-0.91962,7e-05,10.63284]
[1777516353061,31.17,75775.27,0.0,-0.92033,7e-05,10.55898]
[1777516354068,31.17,75774.11,0.0,-0.9204,7e-05,10.55203]
[1777516359104,31.18,75776.29,0.0,-0.9202,7e-05,10.57257]
[1777516364138,31.19,75770.4,0.0,-0.92055,7e-05,10.53699]
[1777516366154,31.19,75740.07,0.0,-0.92254,7e-05,10.33213]
[1777516367160,31.19,75722.28,0.0,-0.92368,6e-05,10.21403]
[1777516369177,31.19,75734.93,0.0,-0.92285,7e-05,10.29962]
[1777516370182,31.19,75745.48,0.0,-0.92216,7e-05,10.37121]
[1777516371189,31.19,75751.3,0.0,-0.92177,7e-05,10.41086]
[1777516372195,31.19,75754.54,0.0,-0.92155,7e-05,10.43362]
[1777516373203,31.19,75764.63,0.0,-0.92088,7e-05,10.50322]
[1777516375216,31.2,75773.55,0.0,-0.92026,7e-05,10.56599]
[1777516376224,31.2,75784.58,0.0,-0.91952,7e-05,10.64224]
[1777516380257,31.2,75774.8,0.0,-0.92014,7e-05,10.5786]
[1777516385299,31.21,75774.85,0.0,-0.92009,7e-05,10.58328]
[1777516386296,31.21,75763.29,0.0,-0.92086,7e-05,10.50499]
[1777516387317,31.21,75753.11,0.0,-0.92152,7e-05,10.43646]
[1777516392341,31.21,75757.76,0.0,-0.9212,7e-05,10.46926]
[1777516394355,31.21,75763.85,0.0,-0.92079,7e-05,10.51181]
[1777516396369,31.22,75773.84,0.0,-0.9201,7e-05,10.58189]
[1777516401406,31.22,75766.15,0.0,-0.92057,7e-05,10.53412]
[1777516404425,31.23,75755.81,0.0,-0.92123,7e-05,10.46587]
[1777516405435,31.23,75755.4,0.0,-0.92126,7e-05,10.46324]
[1777516407446,31.23,75748.45,0.0,-0.92171,7e-05,10.4165]
[1777516409461,31.23,75738.2,0.0,-0.92238,7e-05,10.34774]
[1777516412482,31.23,75734.78,0.0,-0.92262,7e-05,10.32232]
[1777516414497,31.23,75725.91,0.0,-0.92319,6e-05,10.26338]
[1777516415503,31.23,75728.51,0.0,-0.92301,6e-05,10.28132]
[1777516417516,31.23,75732.11,0.0,-0.92277,7e-05,10.30637]
[1777516419531,31.23,75740.13,0.0,-0.92224,7e-05,10.36118]
[1777516421545,31.24,75751.46,0.0,-0.92149,7e-05,10.43841]
[1777516422553,31.24,75751.37,0.0,-0.92149,7e-05,10.43799]
[1777516425580,31.24,75735.05,0.0,-0.92256,7e-05,10.32835]
[1777516426581,31.24,75709.23,0.0,-0.92422,6e-05,10.15541]
[1777516427588,31.24,75694.35,0.0,-0.92517,6e-05,10.05684]
[1777516428596,31.24,75694.69,0.0,-0.92514,6e-05,10.05989]
[1777516429603,31.24,75701.1,0.0,-0.92472,6e-05,10.10335]
[1777516430609,31.24,75710.07,0.0,-0.92414,6e-05,10.16395]
[1777516431616,31.24,75708.15,0.0,-0.92426,6e-05,10.15172]
[1777516432623,31.24,75702.96,0.0,-0.92458,6e-05,10.11769]
[1777516434636,31.25,75697.72,0.0,-0.92491,6e-05,10.08415]
[1777516435644,31.25,75691.15,0.0,-0.92532,6e-05,10.04117]
[1777516436651,31.25,75689.29,0.0,-0.92543,6e-05,10.02961]
[1777516439674,31.25,75681.31,0.0,-0.92591,6e-05,9.9791]
[1777516440682,31.25,75668.17,0.0,-0.92672,6e-05,9.89318]
[1777516441689,31.25,75666.6,0.0,-0.92681,6e-05,9.88386]
[1777516444711,31.26,75660.35,0.0,-0.92717,6e-05,9.84578]
[1777516445721,31.26,75659.76,0.0,-0.9272,6e-05,9.84299]
[1777516450758,31.27,75657.19,0.0,-0.92731,6e-05,9.83141]
[1777516454795,31.27,75648.08,0.0,-0.92783,6e-05,9.77607]
[1777516455801,31.28,75642.26,0.0,-0.92818,6e-05,9.73919]
[1777516456809,31.28,75630.25,0.0,-0.9289,6e-05,9.66215]
[1777516458569,31.28,75624.71,0.0,-0.92922,6e-05,9.62843]
[1777516461843,31.29,75619.0,0.0,-0.92954,6e-05,9.59421]
[1777516465872,31.29,75624.41,0.0,-0.92917,6e-05,9.63314]
[1777516468641,31.3,75626.53,0.0,-0.92901,6e-05,9.65093]
[1777516469901,31.3,75633.56,0.0,-0.92856,6e-05,9.69799]
[1777516470908,31.3,75635.38,0.0,-0.92844,6e-05,9.7111]
[1777516473929,31.31,75621.89,0.0,-0.92925,6e-05,9.62377]
[1777516474936,31.31,75619.95,0.0,-0.92935,6e-05,9.61254]
[1777516476951,31.31,75626.62,0.0,-0.92892,6e-05,9.65851]
[1777516478711,31.32,75634.08,0.0,-0.92844,6e-05,9.70963]
[1777516479971,31.32,75642.72,0.0,-0.9279,6e-05,9.76722]
[1777516480978,31.32,75656.36,0.0,-0.92704,6e-05,9.85769]
[1777516481986,31.32,75665.8,0.0,-0.92644,6e-05,9.92077]
[1777516482993,31.32,75670.5,0.0,-0.92614,6e-05,9.95266]
[1777516483999,31.32,75679.57,0.0,-0.92556,6e-05,10.01345]
[1777516485011,31.32,75684.61,0.0,-0.92523,6e-05,10.0476]
[1777516486013,31.33,75687.16,0.0,-0.92507,6e-05,10.06521]
[1777516487020,31.33,75699.29,0.0,-0.92429,6e-05,10.14655]
[1777516488780,31.33,75705.23,0.0,-0.92389,6e-05,10.18728]
[1777516491048,31.33,75711.86,0.0,-0.92345,6e-05,10.23357]
[1777516493062,31.33,75700.27,0.0,-0.92417,6e-05,10.15807]
[1777516494069,31.33,75695.6,0.0,-0.92447,6e-05,10.12752]
[1777516498097,31.34,75704.45,0.0,-0.92387,6e-05,10.18923]
[1777516500112,31.34,75708.64,0.0,-0.92359,6e-05,10.21916]
[1777516502134,31.34,75719.11,0.0,-0.92289,6e-05,10.29111]
[1777516503133,31.35,75729.22,0.0,-0.92222,7e-05,10.36032]
[1777516504146,31.35,75733.76,0.0,-0.92191,7e-05,10.39207]
[1777516507160,31.35,75719.84,0.0,-0.92279,6e-05,10.30142]
[1777516508168,31.35,75714.93,0.0,-0.92311,6e-05,10.26878]
[1777516509175,31.35,75722.98,0.0,-0.92258,6e-05,10.32311]
[1777516510181,31.35,75730.46,0.0,-0.92209,7e-05,10.37417]
[1777516511188,31.36,75734.04,0.0,-0.92185,7e-05,10.39898]
[1777516512218,31.36,75743.63,0.0,-0.92121,7e-05,10.46483]
[1777516513203,31.36,75748.92,0.0,-0.92085,7e-05,10.50163]
[1777516515216,31.36,75736.7,0.0,-0.92163,7e-05,10.42094]
[1777516516223,31.36,75731.62,0.0,-0.92196,7e-05,10.38733]
[1777516517230,31.36,75729.8,0.0,-0.92207,7e-05,10.37577]
[1777516522265,31.37,75733.06,0.0,-0.92182,7e-05,10.40113]
[1777516525298,31.37,75739.85,0.0,-0.92136,7e-05,10.44888]
[1777516526301,31.37,75746.46,0.0,-0.9209,7e-05,10.49557]
[1777516528314,31.38,75752.22,0.0,-0.9205,7e-05,10.53643]
[1777516530328,31.38,75758.19,0.0,-0.92009,7e-05,10.57869]
[1777516534356,31.38,75753.29,0.0,-0.9204,7e-05,10.54554]
[1777516538383,31.39,75758.97,0.0,-0.92,7e-05,10.58653]
[1777516540399,31.39,75765.03,0.0,-0.91958,7e-05,10.62948]
[1777516545439,31.4,75750.74,0.0,-0.9205,7e-05,10.536]
[1777516546441,31.4,75744.36,0.0,-0.92092,7e-05,10.49293]
[1777516551475,31.4,75743.19,0.0,-0.92099,7e-05,10.48568]
[1777516552483,31.4,75729.08,0.0,-0.92191,7e-05,10.39079]
[1777516553493,31.4,75720.68,0.0,-0.92245,6e-05,10.33468]
[1777516554498,31.4,75713.95,0.0,-0.92289,6e-05,10.28998]
[1777516555504,31.4,75704.78,0.0,-0.92347,6e-05,10.22917]
[1777516558525,31.4,75696.71,0.0,-0.92397,6e-05,10.17698]
[1777516562553,31.4,75704.97,0.0,-0.92342,6e-05,10.23418]
[1777516563560,31.41,75710.74,0.0,-0.92305,6e-05,10.27315]
[1777516568596,31.41,75715.68,0.0,-0.92271,6e-05,10.30816]
[1777516570610,31.41,75709.3,0.0,-0.92311,6e-05,10.26611]
[1777516571621,31.41,75706.16,0.0,-0.92331,6e-05,10.24553]
[1777516574638,31.41,75699.12,0.0,-0.92375,6e-05,10.1999]
[1777516577658,31.41,75704.61,0.0,-0.92338,6e-05,10.23799]
[1777516580680,31.42,75709.04,0.0,-0.92309,6e-05,10.26883]
[1777516583700,31.42,75702.05,0.0,-0.92353,6e-05,10.22329]
[1777516585715,31.42,75707.9,0.0,-0.92314,6e-05,10.26316]
[1777516588736,31.42,75711.99,0.0,-0.92287,6e-05,10.29153]
[1777516591757,31.42,75714.22,0.0,-0.92274,6e-05,10.3039]
[1777516596792,31.42,75711.11,0.0,-0.92293,6e-05,10.28433]
[1777516600821,31.42,75719.32,0.0,-0.92238,6e-05,10.34029]
[1777516602835,31.43,75710.63,0.0,-0.92294,6e-05,10.28247]
[1777516606863,31.43,75703.56,0.0,-0.92339,6e-05,10.23618]
[1777516607871,31.43,75693.56,0.0,-0.92403,6e-05,10.16987]
[1777516608877,31.43,75691.83,0.0,-0.92414,6e-05,10.1588]
[1777516613915,31.43,75692.45,0.0,-0.92407,6e-05,10.16514]
[1777516615929,31.43,75675.64,0.0,-0.92513,6e-05,10.05461]
[1777516616936,31.43,75669.15,0.0,-0.92554,6e-05,10.01239]
[1777516617952,31.43,75668.74,0.0,-0.92556,6e-05,10.0104]
[1777516621973,31.44,75658.09,0.0,-0.9262,6e-05,9.94313]
[1777516622984,31.44,75653.2,0.0,-0.9265,6e-05,9.91137]
[1777516623994,31.44,75659.63,0.0,-0.92609,6e-05,9.95448]
[1777516625003,31.44,75681.46,0.0,-0.9247,6e-05,10.09937]
[1777516626008,31.44,75685.91,0.0,-0.92441,6e-05,10.12946]
[1777516631043,31.45,75686.47,0.0,-0.92435,6e-05,10.13599]
[1777516633056,31.45,75695.39,0.0,-0.92377,6e-05,10.19631]
[1777516635080,31.45,75703.78,0.0,-0.92322,6e-05,10.25311]
[1777516636084,31.45,75712.08,0.0,-0.92268,6e-05,10.30896]
[1777516637085,31.45,75715.89,0.0,-0.92243,6e-05,10.33477]
[1777516642119,31.45,75719.34,0.0,-0.9222,7e-05,10.35918]
[1777516644133,31.45,75727.06,0.0,-0.92169,7e-05,10.41146]
[1777516646147,31.45,75733.94,0.0,-0.92124,7e-05,10.45804]
[1777516649939,31.45,75697.78,0.0,-0.92358,6e-05,10.21622]
[1777516651182,31.45,75693.86,0.0,-0.92385,6e-05,10.18718]
[1777516656221,31.46,75693.25,0.0,-0.92387,6e-05,10.1854]
[1777516661252,31.46,75690.06,0.0,-0.92405,6e-05,10.16654]
[1777516666287,31.46,75693.4,0.0,-0.92381,6e-05,10.19114]
[1777516671322,31.47,75693.09,0.0,-0.92381,6e-05,10.19136]
[1777516676358,31.47,75690.12,0.0,-0.92397,6e-05,10.17396]
[1777516681399,31.48,75683.97,0.0,-0.92434,6e-05,10.13543]
[1777516682406,31.48,75669.84,0.0,-0.92523,6e-05,10.0425]
[1777516683413,31.48,75662.64,0.0,-0.92568,6e-05,9.99571]
[1777516684418,31.48,75651.79,0.0,-0.92635,6e-05,9.92515]
[1777516685429,31.48,75648.51,0.0,-0.92655,6e-05,9.90403]
[1777516687440,31.48,75645.64,0.0,-0.92672,6e-05,9.88611]
[1777516688447,31.48,75639.93,0.0,-0.92707,6e-05,9.84923]
[1777516689454,31.48,75639.54,0.0,-0.92709,6e-05,9.84771]
[1777516691468,31.48,75633.4,0.0,-0.92746,6e-05,9.80879]
[1777516693507,31.48,75624.92,0.0,-0.92797,6e-05,9.75419]
[1777516694502,31.49,75618.53,0.0,-0.92836,6e-05,9.71338]
[1777516695503,31.49,75588.66,0.0,-0.93016,6e-05,9.52149]
[1777516696510,31.49,75589.69,0.0,-0.93009,6e-05,9.52868]
[1777516698527,31.5,75579.3,0.0,-0.93064,6e-05,9.46994]
[1777516699531,31.51,75567.47,0.0,-0.93127,6e-05,9.40212]
[1777516701545,31.52,75560.73,0.0,-0.93158,6e-05,9.36769]
[1777516704566,31.56,75567.57,0.0,-0.93096,6e-05,9.4349]
[1777516708595,31.59,75558.15,0.0,-0.93132,6e-05,9.39579]
[1777516709601,31.61,75538.41,0.0,-0.93231,6e-05,9.2878]
[1777516710608,31.61,75529.95,0.0,-0.93281,6e-05,9.23457]
[1777516711615,31.64,75534.42,0.0,-0.93238,6e-05,9.27887]
[1777516714640,31.67,75515.2,0.0,-0.93332,6e-05,9.17707]
[1777516715645,31.69,75490.85,0.0,-0.93461,6e-05,9.03635]
[1777516716652,31.71,75460.93,0.0,-0.93618,6e-05,8.86356]
[1777516717658,31.75,75465.21,0.0,-0.93569,6e-05,8.91752]
[1777516720679,31.81,75457.31,0.0,-0.93576,6e-05,8.90902]
[1777516725717,31.86,75463.36,0.0,-0.93508,6e-05,8.98302]
[1777516726723,31.88,75480.38,0.0,-0.934,6e-05,9.10073]
[1777516727729,31.9,75489.2,0.0,-0.93341,6e-05,9.16444]
[1777516730753,31.93,75478.6,0.0,-0.93384,6e-05,9.11744]
[1777516734782,31.96,75482.44,0.0,-0.93342,6e-05,9.16203]
[1777516736799,31.96,75487.99,0.0,-0.93309,6e-05,9.19813]
[1777516738808,31.96,75499.79,0.0,-0.9324,6e-05,9.27309]
[1777516739815,31.96,75498.07,0.0,-0.93249,6e-05,9.26306]
[1777516741861,31.96,75504.86,0.0,-0.93209,6e-05,9.3068]
[1777516742843,31.97,75521.02,0.0,-0.93114,6e-05,9.40862]
[1777516743852,31.97,75534.19,0.0,-0.93036,6e-05,9.492]
[1777516744865,31.97,75536.7,0.0,-0.93021,6e-05,9.50873]
[1777516746879,31.97,75529.33,0.0,-0.93062,6e-05,9.46392]
[1777516747884,31.97,75539.34,0.0,-0.93003,6e-05,9.52802]
[1777516748890,31.97,75537.41,0.0,-0.93013,6e-05,9.51664]
[1777516750910,31.98,75543.57,0.0,-0.92975,6e-05,9.55725]
[1777516751911,31.98,75537.57,0.0,-0.9301,6e-05,9.52008]
[1777516752922,31.98,75536.7,0.0,-0.93014,6e-05,9.51543]
[1777516754934,31.98,75527.57,0.0,-0.93066,6e-05,9.45957]
[1777516755939,31.98,75526.82,0.0,-0.9307,6e-05,9.45578]
[1777516756947,31.98,75520.04,0.0,-0.93109,6e-05,9.41355]
[1777516757953,31.98,75522.91,0.0,-0.93092,6e-05,9.43205]
[1777516759967,31.98,75526.77,0.0,-0.93069,6e-05,9.45718]
[1777516765004,31.99,75534.54,0.0,-0.93019,6e-05,9.51021]
[1777516767018,31.99,75538.55,0.0,-0.92994,6e-05,9.53722]
[1777516769033,32.0,75546.97,0.0,-0.92942,6e-05,9.59214]
[1777516770041,32.0,75545.02,0.0,-0.92953,6e-05,9.58051]
[1777516775074,32.0,75544.11,0.0,-0.92957,6e-05,9.57521]
[1777516779105,32.01,75549.94,0.0,-0.92919,6e-05,9.61515]
[1777516784139,32.01,75547.97,0.0,-0.92928,6e-05,9.60614]
[1777516789174,32.02,75548.19,0.0,-0.92923,6e-05,9.61095]
[1777516792196,32.02,75530.74,0.0,-0.93025,6e-05,9.50263]
[1777516793201,32.02,75514.52,0.0,-0.9312,6e-05,9.40096]
[1777516794209,32.02,75507.41,0.0,-0.9316,6e-05,9.35691]
[1777516795217,32.02,75500.84,0.0,-0.93198,6e-05,9.3164]
[1777516796223,32.02,75495.01,0.0,-0.93231,6e-05,9.28065]
[1777516797230,32.02,75494.07,0.0,-0.93236,6e-05,9.27542]
[1777516802310,32.03,75510.02,0.0,-0.93141,6e-05,9.37799]
[1777516803272,32.03,75512.68,0.0,-0.93125,6e-05,9.39511]
[1777516806296,32.03,75521.61,0.0,-0.93071,6e-05,9.4525]
[1777516807305,32.03,75524.34,0.0,-0.93055,6e-05,9.47002]
[1777516809316,32.03,75534.04,0.0,-0.92997,6e-05,9.53179]
[1777516811100,32.03,75536.97,0.0,-0.9298,6e-05,9.55076]
[1777516814351,32.03,75544.85,0.0,-0.92932,6e-05,9.60126]
[1777516815362,32.03,75550.82,0.0,-0.92896,6e-05,9.63929]
[1777516816365,32.04,75554.36,0.0,-0.92875,6e-05,9.66189]
[1777516819387,32.04,75564.36,0.0,-0.92813,6e-05,9.72739]
[1777516820396,32.04,75565.3,0.0,-0.92807,6e-05,9.7339]
[1777516821401,32.04,75570.45,0.0,-0.92776,6e-05,9.76731]
[1777516824442,32.04,75546.52,0.0,-0.92918,6e-05,9.61582]
[1777516825447,32.04,75528.18,0.0,-0.93027,6e-05,9.49989]
[1777516827459,32.04,75520.03,0.0,-0.93074,6e-05,9.44951]
[1777516828466,32.04,75518.27,0.0,-0.93084,6e-05,9.4392]
[1777516832495,32.05,75525.43,0.0,-0.93042,6e-05,9.48243]
[1777516833502,32.05,75519.92,0.0,-0.93074,6e-05,9.44813]
[1777516834510,32.05,75506.91,0.0,-0.9315,6e-05,9.36701]
[1777516835515,32.05,75516.68,0.0,-0.93092,6e-05,9.42871]
[1777516836523,32.05,75523.8,0.0,-0.9305,6e-05,9.47385]
[1777516837529,32.05,75531.24,0.0,-0.93006,6e-05,9.52106]
[1777516838541,32.05,75536.14,0.0,-0.92977,6e-05,9.55228]
[1777516840554,32.05,75541.65,0.0,-0.92943,6e-05,9.58866]
[1777516841560,32.05,75532.89,0.0,-0.92995,6e-05,9.53346]
[1777516842564,32.05,75525.74,0.0,-0.93036,6e-05,9.48866]
[1777516843571,32.05,75524.0,0.0,-0.93046,6e-05,9.47804]
[1777516847599,32.05,75517.25,0.0,-0.93085,6e-05,9.43702]
[1777516848609,32.06,75507.06,0.0,-0.93144,6e-05,9.37362]
[1777516849613,32.06,75503.36,0.0,-0.93165,6e-05,9.35103]
[1777516851629,32.06,75508.63,0.0,-0.93133,6e-05,9.38504]
[1777516852634,32.06,75514.63,0.0,-0.93098,6e-05,9.42312]
[1777516853658,32.06,75513.89,0.0,-0.93101,6e-05,9.41892]
[1777516855660,32.06,75533.01,0.0,-0.92988,6e-05,9.54005]
[1777516856666,32.06,75538.2,0.0,-0.92957,6e-05,9.5731]
[1777516857675,32.06,75545.51,0.0,-0.92913,6e-05,9.62015]
[1777516858682,32.06,75556.83,0.0,-0.92845,6e-05,9.69275]
[1777516859691,32.06,75563.62,0.0,-0.92803,6e-05,9.7366]
[1777516860696,32.06,75563.61,0.0,-0.92803,6e-05,9.73705]
[1777516861703,32.07,75549.27,0.0,-0.92889,6e-05,9.64629]
[1777516862710,32.07,75545.25,0.0,-0.92912,6e-05,9.62143]
[1777516865732,32.07,75552.84,0.0,-0.92865,6e-05,9.67157]
[1777516866739,32.07,75555.48,0.0,-0.92848,6e-05,9.68894]
[1777516868752,32.07,75552.12,0.0,-0.92867,6e-05,9.66865]
[1777516870770,32.07,75549.11,0.0,-0.92884,6e-05,9.65068]
[1777516872781,32.08,75554.84,0.0,-0.92849,6e-05,9.68824]
[1777516875803,32.08,75559.46,0.0,-0.9282,6e-05,9.71917]
[1777516879830,32.08,75564.79,0.0,-0.92786,6e-05,9.75499]
[1777516884865,32.08,75562.25,0.0,-0.92799,6e-05,9.7409]
[1777516888896,32.09,75567.86,0.0,-0.92764,6e-05,9.7785]
[1777516890909,32.09,75573.95,0.0,-0.92726,6e-05,9.81829]
[1777516891914,32.09,75568.64,0.0,-0.9276,6e-05,9.78134]
[1777516892925,32.09,75558.12,0.0,-0.92823,6e-05,9.71463]
[1777516893929,32.09,75551.32,0.0,-0.92863,6e-05,9.67189]
[1777516894935,32.09,75548.96,0.0,-0.92877,6e-05,9.65747]
[1777516899969,32.09,75552.73,0.0,-0.92852,6e-05,9.68416]
[1777516902990,32.1,75557.24,0.0,-0.92823,6e-05,9.71432]
[1777516906011,32.1,75568.68,0.0,-0.92753,6e-05,9.78861]
[1777516907018,32.1,75566.24,0.0,-0.92767,6e-05,9.77337]
[1777516911047,32.1,75571.82,0.0,-0.92732,6e-05,9.8105]
[1777516916082,32.1,75573.2,0.0,-0.92722,6e-05,9.82149]
[1777516921116,32.11,75574.57,0.0,-0.92711,6e-05,9.83216]
[1777516925149,32.11,75566.88,0.0,-0.92757,6e-05,9.78451]
[1777516927159,32.11,75576.02,0.0,-0.927,6e-05,9.84379]
[1777516931187,32.11,75571.1,0.0,-0.92729,6e-05,9.81383]
[1777516933201,32.11,75576.83,0.0,-0.92693,6e-05,9.85129]
[1777516938238,32.12,75577.52,0.0,-0.92687,6e-05,9.85753]
[1777516940251,32.12,75572.31,0.0,-0.92718,6e-05,9.82495]
[1777516945288,32.12,75570.54,0.0,-0.92727,6e-05,9.8158]
[1777516950323,32.13,75571.41,0.0,-0.92719,6e-05,9.82356]
[1777516955358,32.13,75572.14,0.0,-0.92715,6e-05,9.82711]
[1777516959389,32.13,75602.15,0.0,-0.92529,6e-05,10.02253]
[1777516960393,32.13,75616.4,0.0,-0.9244,6e-05,10.11534]
[1777516962170,32.13,75622.24,0.0,-0.92402,6e-05,10.15415]
[1777516965434,32.14,75626.49,0.0,-0.92375,6e-05,10.1829]
[1777516967442,32.14,75633.9,0.0,-0.92328,6e-05,10.23178]
[1777516968449,32.14,75641.18,0.0,-0.92281,6e-05,10.27957]
[1777516973484,32.14,75643.99,0.0,-0.92263,6e-05,10.29872]
[1777516978520,32.14,75645.84,0.0,-0.9225,6e-05,10.31145]
[1777516979528,32.14,75637.78,0.0,-0.92301,6e-05,10.25883]
[1777516980534,32.14,75630.25,0.0,-0.92349,6e-05,10.20987]
[1777516982310,32.14,75623.78,0.0,-0.92389,6e-05,10.16828]
[1777516983560,32.14,75628.75,0.0,-0.92357,6e-05,10.2009]
[1777516985568,32.14,75617.81,0.0,-0.92425,6e-05,10.13022]
[1777516990605,32.14,75626.29,0.0,-0.92371,6e-05,10.187]
[1777516991618,32.14,75632.37,0.0,-0.92332,6e-05,10.22688]
[1777516992618,32.14,75633.86,0.0,-0.92323,6e-05,10.23678]
[1777516996647,32.15,75640.15,0.0,-0.92282,6e-05,10.27842]
[1777516997653,32.15,75634.47,0.0,-0.92318,6e-05,10.24136]
[1777516998660,32.15,75629.28,0.0,-0.92351,6e-05,10.20761]
[1777517000674,32.15,75625.96,0.0,-0.92371,6e-05,10.1864]
[1777517005708,32.15,75624.36,0.0,-0.9238,6e-05,10.1771]
[1777517010745,32.15,75619.81,0.0,-0.92408,6e-05,10.14863]
[1777517012761,32.15,75615.31,0.0,-0.92437,6e-05,10.11654]
[1777517017798,32.15,75619.67,0.0,-0.92409,6e-05,10.14628]
[1777517022832,32.15,75621.52,0.0,-0.92396,6e-05,10.15944]
[1777517023839,32.15,75615.46,0.0,-0.92434,6e-05,10.12027]
[1777517024846,32.16,75613.4,0.0,-0.92446,6e-05,10.10716]
[1777517026860,32.16,75589.93,0.0,-0.92591,6e-05,9.95606]
[1777517027867,32.16,75587.04,0.0,-0.92608,6e-05,9.93797]
[1777517029881,32.16,75588.47,0.0,-0.92598,6e-05,9.94827]
[1777517034916,32.16,75587.16,0.0,-0.92604,6e-05,9.94253]
[1777517039951,32.17,75585.16,0.0,-0.92614,6e-05,9.93157]
[1777517044986,32.17,75579.75,0.0,-0.92647,6e-05,9.89756]
[1777517050026,32.17,75580.32,0.0,-0.92642,6e-05,9.90211]
[1777517055061,32.17,75580.54,0.0,-0.9264,6e-05,9.90436]
[1777517057075,32.17,75569.46,0.0,-0.92707,6e-05,9.83377]
[1777517058082,32.17,75562.34,0.0,-0.9275,6e-05,9.78859]
[1777517059089,32.17,75558.75,0.0,-0.92771,6e-05,9.76606]
[1777517064123,32.17,75558.99,0.0,-0.92768,6e-05,9.76963]
[1777517065131,32.17,75568.7,0.0,-0.92709,6e-05,9.83202]
[1777517066141,32.17,75575.59,0.0,-0.92667,6e-05,9.87644]
[1777517067145,32.18,75575.11,0.0,-0.92669,6e-05,9.87362]
[1777517072180,32.18,75580.15,0.0,-0.9264,6e-05,9.90377]
[1777517077215,32.18,75576.86,0.0,-0.92658,6e-05,9.88391]
[1777517082250,32.18,75577.83,0.0,-0.92651,6e-05,9.89123]
[1777517087284,32.18,75577.7,0.0,-0.92651,6e-05,9.89148]
[1777517092321,32.18,75579.44,0.0,-0.9264,6e-05,9.90355]
[1777517095341,32.18,75570.34,0.0,-0.92695,6e-05,9.84589]
[1777517100376,32.19,75567.82,0.0,-0.92708,6e-05,9.83128]
[1777517102390,32.19,75584.17,0.0,-0.92608,6e-05,9.93652]
[1777517103398,32.19,75591.76,0.0,-0.92562,6e-05,9.98545]
[1777517106421,32.19,75597.9,0.0,-0.92523,6e-05,10.02568]
[1777517108441,32.19,75603.2,0.0,-0.92489,6e-05,10.06083]
[1777517110449,32.19,75592.94,0.0,-0.92553,6e-05,9.99464]
[1777517111456,32.19,75584.2,0.0,-0.92606,6e-05,9.93854]
[1777517114477,32.19,75569.2,0.0,-0.92697,6e-05,9.84297]
[1777517115484,32.19,75561.45,0.0,-0.92744,6e-05,9.79385]
[1777517117499,32.19,75556.18,0.0,-0.92775,6e-05,9.76109]
[1777517120520,32.19,75549.38,0.0,-0.92814,6e-05,9.71917]
[1777517125554,32.2,75541.94,0.0,-0.92857,6e-05,9.6745]
[1777517127568,32.2,75535.52,0.0,-0.92894,6e-05,9.63442]
[1777517129585,32.2,75527.18,0.0,-0.92944,6e-05,9.58198]
[1777517130589,32.2,75515.13,0.0,-0.93014,6e-05,9.50644]
[1777517131596,32.2,75508.42,0.0,-0.93056,6e-05,9.46138]
[1777517135624,32.2,75514.71,0.0,-0.93018,6e-05,9.50198]
[1777517137641,32.2,75520.11,0.0,-0.92985,6e-05,9.5363]
[1777517139657,32.2,75535.43,0.0,-0.92895,6e-05,9.63309]
[1777517144693,32.21,75541.4,0.0,-0.92856,6e-05,9.67369]
[1777517149728,32.21,75543.55,0.0,-0.92841,6e-05,9.68997]
[1777517150734,32.21,75556.11,0.0,-0.92765,6e-05,9.77014]
[1777517151741,32.21,75567.65,0.0,-0.92695,6e-05,9.84401]
[1777517156777,32.21,75569.81,0.0,-0.92681,6e-05,9.85911]
[1777517161814,32.22,75548.13,0.0,-0.9281,6e-05,9.72235]
[1777517162822,32.22,75537.4,0.0,-0.92874,6e-05,9.65486]
[1777517163826,32.22,75534.18,0.0,-0.92892,6e-05,9.63509]
[1777517167859,32.22,75541.8,0.0,-0.92847,6e-05,9.68347]
[1777517169874,32.22,75534.7,0.0,-0.92889,6e-05,9.63858]
[1777517171888,32.22,75542.76,0.0,-0.9284,6e-05,9.69076]
[1777517174909,32.22,75551.03,0.0,-0.92789,6e-05,9.74481]
[1777517175916,32.22,75557.01,0.0,-0.92752,6e-05,9.78329]
[1777517176923,32.22,75559.16,0.0,-0.92739,6e-05,9.79738]
[1777517178937,32.23,75567.99,0.0,-0.92685,6e-05,9.85445]
[1777517179945,32.23,75570.75,0.0,-0.92668,6e-05,9.87237]
[1777517181958,32.23,75576.91,0.0,-0.9263,6e-05,9.91229]
[1777517183972,32.23,75562.06,0.0,-0.9272,6e-05,9.81775]
[1777517184979,32.23,75554.69,0.0,-0.92764,6e-05,9.77113]
[1777517185987,32.23,75554.47,0.0,-0.92765,6e-05,9.77013]
[1777517191021,32.23,75556.37,0.0,-0.92754,6e-05,9.78072]
[1777517194045,32.23,75538.71,0.0,-0.92859,6e-05,9.66969]
[1777517195052,32.23,75536.72,0.0,-0.9287,6e-05,9.65761]
[1777517198074,32.24,75530.77,0.0,-0.92904,6e-05,9.62109]
[1777517201104,32.24,75531.33,0.0,-0.92901,6e-05,9.62479]
[1777517203113,32.24,75545.1,0.0,-0.92818,6e-05,9.71254]
[1777517204122,32.24,75549.18,0.0,-0.92793,6e-05,9.73891]
[1777517208148,32.24,75553.2,0.0,-0.92768,6e-05,9.76615]
[1777517210163,32.24,75556.88,0.0,-0.92745,6e-05,9.79029]
[1777517211177,32.24,75570.68,0.0,-0.92661,6e-05,9.87869]
[1777517212176,32.24,75580.31,0.0,-0.92602,6e-05,9.94058]
[1777517213183,32.24,75584.75,0.0,-0.92574,6e-05,9.96919]
[1777517218218,32.24,75588.12,0.0,-0.92552,6e-05,9.99293]
[1777517223254,32.24,75589.5,0.0,-0.92543,6e-05,10.00189]
[1777517224260,32.24,75601.54,0.0,-0.92469,6e-05,10.07957]
[1777517225269,32.24,75603.41,0.0,-0.92457,6e-05,10.09156]
[1777517229297,32.24,75612.75,0.0,-0.92399,6e-05,10.15203]
[1777517230302,32.25,75617.86,0.0,-0.92367,6e-05,10.18547]
[1777517231311,32.25,75619.38,0.0,-0.92357,6e-05,10.19556]
[1777517236345,32.25,75622.7,0.0,-0.92335,6e-05,10.21808]
[1777517238358,32.25,75616.25,0.0,-0.92376,6e-05,10.17605]
[1777517239367,32.25,75610.79,0.0,-0.9241,6e-05,10.1404]
[1777517240373,32.25,75609.56,0.0,-0.92418,6e-05,10.13226]
[1777517241380,32.25,75602.5,0.0,-0.92462,6e-05,10.08641]
[1777517242387,32.25,75600.94,0.0,-0.92472,6e-05,10.07624]
[1777517244401,32.25,75596.73,0.0,-0.92498,6e-05,10.04895]
[1777517248433,32.25,75604.5,0.0,-0.9245,6e-05,10.09906]
[1777517253465,32.24,75605.84,0.0,-0.92444,6e-05,10.10394]
[1777517256485,32.24,75611.05,0.0,-0.92412,6e-05,10.13732]
[1777517261522,32.24,75609.43,0.0,-0.92422,6e-05,10.12668]
[1777517262528,32.24,75596.37,0.0,-0.92503,6e-05,10.04226]
[1777517267563,32.24,75594.3,0.0,-0.92516,6e-05,10.0291]
[1777517270585,32.24,75604.47,0.0,-0.92453,6e-05,10.0948]
[1777517275619,32.24,75603.16,0.0,-0.92461,6e-05,10.08626]
[1777517280655,32.24,75593.62,0.0,-0.9252,6e-05,10.02454]
[1777517281661,32.24,75576.63,0.0,-0.92625,6e-05,9.91557]
[1777517282668,32.24,75563.91,0.0,-0.92702,6e-05,9.83457]
[1777517287703,32.25,75563.58,0.0,-0.92702,6e-05,9.83401]
[1777517288710,32.25,75550.1,0.0,-0.92783,6e-05,9.74863]
[1777517289717,32.25,75542.86,0.0,-0.92826,6e-05,9.7032]
[1777517290724,32.25,75536.34,0.0,-0.92864,6e-05,9.66249]
[1777517294549,32.25,75561.01,0.0,-0.92715,6e-05,9.82034]
[1777517299787,32.25,75560.26,0.0,-0.92718,6e-05,9.81697]
[1777517304827,32.26,75560.55,0.0,-0.92715,6e-05,9.82031]
[1777517306836,32.26,75565.88,0.0,-0.92682,6e-05,9.85482]
[1777517308850,32.26,75577.21,0.0,-0.92613,6e-05,9.92766]
[1777517312878,32.26,75559.93,0.0,-0.9272,6e-05,9.81451]
[1777517314689,32.26,75546.06,0.0,-0.92803,6e-05,9.72608]
[1777517317913,32.26,75550.96,0.0,-0.92774,6e-05,9.75674]
[1777517321941,32.26,75556.75,0.0,-0.9274,6e-05,9.79329]
[1777517326976,32.26,75555.74,0.0,-0.92744,6e-05,9.78836]
[1777517332011,32.26,75558.05,0.0,-0.92729,6e-05,9.80459]
[1777517337045,32.26,75567.14,0.0,-0.92672,6e-05,9.86404]
[1777517339059,32.26,75574.6,0.0,-0.92627,6e-05,9.91215]
[1777517344095,32.27,75577.29,0.0,-0.92609,6e-05,9.93024]
[1777517346111,32.27,75572.04,0.0,-0.92641,6e-05,9.89695]
[1777517349132,32.27,75559.13,0.0,-0.92719,6e-05,9.8152]
[1777517350147,32.27,75564.82,0.0,-0.92684,6e-05,9.85181]
[1777517351147,32.27,75572.34,0.0,-0.92638,6e-05,9.90015]
[1777517352152,32.27,75570.47,0.0,-0.92649,6e-05,9.88838]
[1777517354166,32.27,75577.03,0.0,-0.92609,6e-05,9.9308]
[1777517358194,32.27,75583.31,0.0,-0.9257,6e-05,9.97172]
[1777517361214,32.27,75590.99,0.0,-0.92522,6e-05,10.02142]
[1777517363230,32.27,75583.55,0.0,-0.92568,6e-05,9.97362]
[1777517364236,32.27,75577.12,0.0,-0.92607,6e-05,9.93248]
[1777517365243,32.27,75577.87,0.0,-0.92602,6e-05,9.93746]
[1777517366250,32.27,75560.84,0.0,-0.92706,6e-05,9.82875]
[1777517367257,32.27,75555.73,0.0,-0.92737,6e-05,9.79599]
[1777517369271,32.27,75552.14,0.0,-0.92759,6e-05,9.77286]
[1777517374308,32.27,75554.49,0.0,-0.92748,6e-05,9.78373]
[1777517377327,32.27,75548.03,0.0,-0.92785,6e-05,9.74387]
[1777517380348,32.27,75540.6,0.0,-0.9283,6e-05,9.69646]
[1777517381355,32.27,75533.42,0.0,-0.92873,6e-05,9.65103]
[1777517382362,32.27,75530.86,0.0,-0.92888,6e-05,9.63492]
[1777517385392,32.27,75523.5,0.0,-0.92932,6e-05,9.58876]
[1777517386391,32.27,75516.1,0.0,-0.92975,6e-05,9.54254]
[1777517389411,32.27,75528.26,0.0,-0.92903,6e-05,9.61933]
[1777517390418,32.27,75535.79,0.0,-0.92858,6e-05,9.6669]
[1777517391425,32.27,75532.34,0.0,-0.92879,6e-05,9.64509]
[1777517395453,32.27,75540.76,0.0,-0.92828,6e-05,9.69832]
[1777517398476,32.27,75541.61,0.0,-0.92824,6e-05,9.70349]
[1777517403510,32.27,75545.14,0.0,-0.92803,6e-05,9.72544]
[1777517407539,32.27,75549.68,0.0,-0.92776,6e-05,9.75373]
[1777517408548,32.27,75555.57,0.0,-0.9274,6e-05,9.79154]
[1777517409554,32.27,75553.29,0.0,-0.92754,6e-05,9.77734]
[1777517411574,32.27,75561.45,0.0,-0.92704,6e-05,9.82993]
[1777517412575,32.27,75564.8,0.0,-0.92683,6e-05,9.85153]
[1777517415596,32.27,75566.66,0.0,-0.92671,6e-05,9.86397]
[1777517417609,32.27,75576.35,0.0,-0.92612,6e-05,9.92633]
[1777517418616,32.27,75578.81,0.0,-0.92597,6e-05,9.9422]
[1777517423653,32.27,75580.16,0.0,-0.92588,6e-05,9.95127]
[1777517425667,32.27,75568.72,0.0,-0.92658,6e-05,9.87823]
[1777517426674,32.28,75566.68,0.0,-0.9267,6e-05,9.8654]
[1777517430701,32.28,75574.57,0.0,-0.92621,6e-05,9.91673]
[1777517435736,32.28,75577.21,0.0,-0.92606,6e-05,9.93102]
[1777517440772,32.28,75580.47,0.0,-0.92586,6e-05,9.95264]
[1777517443795,32.28,75588.62,0.0,-0.92535,6e-05,10.00542]
[1777517445815,32.28,75591.93,0.0,-0.92515,6e-05,10.02686]
[1777517450844,32.28,75597.02,0.0,-0.92483,6e-05,10.05983]
[1777517455880,32.28,75593.97,0.0,-0.92502,6e-05,10.04023]
[1777517460915,32.28,75603.86,0.0,-0.92441,6e-05,10.10412]
[1777517461919,32.28,75610.53,0.0,-0.92399,6e-05,10.14707]
[1777517462935,32.28,75620.36,0.0,-0.92338,6e-05,10.21087]
[1777517465754,32.28,75614.97,0.0,-0.92372,6e-05,10.17523]
[1777517470991,32.28,75616.85,0.0,-0.92362,6e-05,10.18612]
[1777517476025,32.27,75618.16,0.0,-0.92355,6e-05,10.19351]
[1777517479046,32.27,75611.84,0.0,-0.92395,6e-05,10.15189]
[1777517484082,32.27,75607.42,0.0,-0.92423,6e-05,10.12254]
[1777517489120,32.27,75606.04,0.0,-0.92432,6e-05,10.11303]
[1777517493148,32.27,75613.53,0.0,-0.92388,6e-05,10.15768]
[1777517498184,32.27,75611.6,0.0,-0.92401,6e-05,10.1444]
[1777517503220,32.27,75610.15,0.0,-0.92411,6e-05,10.13425]
[1777517508254,32.27,75614.11,0.0,-0.92387,6e-05,10.1591]
[1777517513289,32.27,75607.33,0.0,-0.9243,6e-05,10.11433]
[1777517518324,32.27,75608.16,0.0,-0.92425,6e-05,10.11911]
[1777517521346,32.26,75617.79,0.0,-0.92366,6e-05,10.18109]
[1777517522352,32.27,75635.85,0.0,-0.92252,6e-05,10.29895]
[1777517523360,32.27,75638.6,0.0,-0.92234,6e-05,10.31698]
[1777517526379,32.27,75641.33,0.0,-0.92217,6e-05,10.33486]
[1777517531415,32.27,75641.42,0.0,-0.92216,6e-05,10.33531]
[1777517534436,32.26,75655.85,0.0,-0.92124,6e-05,10.42975]
[1777517535443,32.26,75654.32,0.0,-0.92134,6e-05,10.41949]
[1777517538464,32.26,75646.55,0.0,-0.92185,6e-05,10.36797]
[1777517540478,32.26,75644.62,0.0,-0.92197,6e-05,10.35511]
[1777517542494,32.26,75650.32,0.0,-0.92161,6e-05,10.39227]
[1777517547527,32.26,75649.91,0.0,-0.92164,6e-05,10.38901]
[1777517552562,32.26,75646.47,0.0,-0.92189,6e-05,10.36248]
[1777517553570,32.26,75638.7,0.0,-0.92239,6e-05,10.31106]
[1777517554577,32.26,75634.7,0.0,-0.92265,6e-05,10.28443]
[1777517556589,32.26,75647.26,0.0,-0.92185,6e-05,10.36611]
[1777517557597,32.26,75651.72,0.0,-0.92157,6e-05,10.39525]
[1777517562633,32.26,75652.49,0.0,-0.92153,6e-05,10.39954]
[1777517567669,32.26,75651.6,0.0,-0.92159,6e-05,10.39292]
[1777517569682,32.26,75645.92,0.0,-0.92196,6e-05,10.35543]
[1777517574720,32.25,75648.64,0.0,-0.92181,6e-05,10.37059]
[1777517577737,32.25,75641.93,0.0,-0.92225,6e-05,10.32505]
[1777517582773,32.25,75638.06,0.0,-0.92252,6e-05,10.2974]
[1777517583781,32.25,75648.17,0.0,-0.92188,6e-05,10.36312]
[1777517584789,32.24,75648.22,0.0,-0.92189,6e-05,10.36288]
[1777517589822,32.24,75646.05,0.0,-0.92206,6e-05,10.3457]
[1777517594858,32.24,75641.81,0.0,-0.92236,6e-05,10.31489]
[1777517599892,32.23,75640.38,0.0,-0.92245,6e-05,10.3048]
[1777517602913,32.23,75647.78,0.0,-0.92199,6e-05,10.35274]
[1777517604928,32.23,75653.04,0.0,-0.92166,6e-05,10.38679]
[1777517606941,32.23,75647.95,0.0,-0.92199,6e-05,10.35291]
[1777517611976,32.23,75646.4,0.0,-0.92212,6e-05,10.33835]
[1777517617012,32.23,75649.29,0.0,-0.92194,6e-05,10.35626]
[1777517619025,32.23,75658.35,0.0,-0.92137,6e-05,10.41529]
[1777517621039,32.23,75664.14,0.0,-0.921,6e-05,10.4528]
[1777517623053,32.23,75671.43,0.0,-0.92054,6e-05,10.50022]
[1777517628087,32.22,75675.55,0.0,-0.92029,6e-05,10.52523]
[1777517632116,32.22,75681.25,0.0,-0.91994,7e-05,10.56155]
[1777517637151,32.22,75680.26,0.0,-0.92002,6e-05,10.55341]
[1777517642186,32.22,75682.93,0.0,-0.91986,7e-05,10.56962]
[1777517644200,32.22,75675.28,0.0,-0.92036,6e-05,10.51846]
[1777517648228,32.21,75659.98,0.0,-0.92136,6e-05,10.41645]
[1777517653263,32.21,75669.26,0.0,-0.92078,6e-05,10.4754]
[1777517654270,32.21,75684.91,0.0,-0.91977,7e-05,10.57861]
[1777517655278,32.21,75693.49,0.0,-0.91922,7e-05,10.63519]
[1777517660312,32.21,75688.16,0.0,-0.91958,7e-05,10.59789]
[1777517665347,32.2,75686.06,0.0,-0.91974,7e-05,10.58241]
[1777517667361,32.2,75680.09,0.0,-0.92013,6e-05,10.54188]
[1777517672398,32.2,75679.28,0.0,-0.92022,6e-05,10.53193]
[1777517677430,32.2,75677.31,0.0,-0.92036,6e-05,10.5177]
[1777517680452,32.2,75665.88,0.0,-0.92111,6e-05,10.44071]
[1777517685486,32.19,75666.35,0.0,-0.92111,6e-05,10.44088]
[1777517690522,32.19,75659.79,0.0,-0.92156,6e-05,10.39472]
[1777517692535,32.19,75654.69,0.0,-0.9219,6e-05,10.36009]
[1777517697571,32.18,75659.95,0.0,-0.92159,6e-05,10.39192]
[1777517698578,32.18,75667.91,0.0,-0.92109,6e-05,10.44375]
[1777517699585,32.18,75668.34,0.0,-0.92106,6e-05,10.44637]
[1777517702606,32.18,75677.62,0.0,-0.92047,6e-05,10.50657]
[1777517703615,32.18,75679.0,0.0,-0.92039,6e-05,10.51542]
[1777517706636,32.18,75687.58,0.0,-0.91984,7e-05,10.5714]
[1777517707641,32.18,75691.29,0.0,-0.9196,7e-05,10.59568]
[1777517712676,32.17,75692.94,0.0,-0.91951,7e-05,10.6047]
[1777517717711,32.17,75694.82,0.0,-0.91941,7e-05,10.61524]
[1777517722749,32.17,75699.31,0.0,-0.91913,7e-05,10.64306]
[1777517725769,32.17,75692.53,0.0,-0.91959,7e-05,10.59669]
[1777517727783,32.17,75685.35,0.0,-0.92007,7e-05,10.54835]
[1777517732818,32.16,75684.57,0.0,-0.92015,7e-05,10.53838]
[1777517737853,32.16,75687.24,0.0,-0.91999,7e-05,10.5548]
[1777517742888,32.16,75683.03,0.0,-0.92029,6e-05,10.52422]
[1777517747922,32.15,75681.24,0.0,-0.92042,6e-05,10.51077]
[1777517752959,32.15,75675.67,0.0,-0.9208,6e-05,10.47292]
[1777517757999,32.15,75674.54,0.0,-0.92088,6e-05,10.4647]
[1777517763039,32.15,75677.1,0.0,-0.92072,6e-05,10.48085]
[1777517767083,32.15,75690.78,0.0,-0.91984,7e-05,10.57084]
[1777517768080,32.15,75693.7,0.0,-0.91965,7e-05,10.58996]
[1777517773113,32.15,75697.07,0.0,-0.91944,7e-05,10.61077]
[1777517778149,32.14,75698.82,0.0,-0.91935,7e-05,10.62083]
[1777517783184,32.14,75700.83,0.0,-0.91923,7e-05,10.63261]
[1777517788222,32.14,75702.31,0.0,-0.91915,7e-05,10.64089]
[1777517793256,32.14,75699.17,0.0,-0.9194,7e-05,10.61471]
[1777517798291,32.13,75702.19,0.0,-0.91921,7e-05,10.63343]
[1777517800305,32.13,75696.34,0.0,-0.9196,7e-05,10.59398]
[1777517802319,32.13,75687.56,0.0,-0.92018,7e-05,10.53532]
[1777517804333,32.13,75680.27,0.0,-0.92066,6e-05,10.48585]
[1777517808160,32.13,75673.63,0.0,-0.92111,6e-05,10.44022]
[1777517811383,32.13,75667.11,0.0,-0.92155,6e-05,10.39504]
[1777517813397,32.12,75660.39,0.0,-0.92199,6e-05,10.34984]
[1777517818230,32.12,75663.41,0.0,-0.92182,6e-05,10.36776]
[1777517820447,32.12,75655.29,0.0,-0.92235,6e-05,10.31286]
[1777517823467,32.12,75648.41,0.0,-0.9228,6e-05,10.26643]
[1777517828503,32.11,75649.6,0.0,-0.92274,6e-05,10.27219]
[1777517829509,32.11,75642.29,0.0,-0.92321,6e-05,10.22397]
[1777517833537,32.11,75647.28,0.0,-0.92291,6e-05,10.25498]
[1777517838572,32.11,75650.82,0.0,-0.92271,6e-05,10.27585]
[1777517843606,32.1,75654.38,0.0,-0.92251,6e-05,10.29684]
[1777517848642,32.1,75657.97,0.0,-0.9223,6e-05,10.31791]
[1777517850656,32.1,75652.27,0.0,-0.92268,6e-05,10.27945]
[1777517852670,32.1,75657.77,0.0,-0.92236,6e-05,10.31121]
[1777517853677,32.1,75660.06,0.0,-0.92222,6e-05,10.32575]
[1777517858712,32.09,75660.13,0.0,-0.92222,6e-05,10.32494]
[1777517861733,32.09,75654.92,0.0,-0.92256,6e-05,10.29057]
[1777517863747,32.09,75662.18,0.0,-0.9221,6e-05,10.33732]
[1777517869789,32.09,75661.77,0.0,-0.92216,6e-05,10.33152]
[1777517873818,32.09,75672.16,0.0,-0.92151,6e-05,10.39844]
[1777517874825,32.09,75675.9,0.0,-0.92127,6e-05,10.423]
[1777517877846,32.09,75678.08,0.0,-0.92114,6e-05,10.43686]
[1777517882882,32.08,75679.29,0.0,-0.92107,6e-05,10.44392]
[1777517885902,32.08,75673.8,0.0,-0.92143,6e-05,10.40713]
[1777517890937,32.08,75676.74,0.0,-0.92124,6e-05,10.42599]
[1777517894965,32.08,75681.96,0.0,-0.92091,6e-05,10.46009]
[1777517900000,32.08,75681.87,0.0,-0.92092,6e-05,10.45878]
[1777517905036,32.08,75681.38,0.0,-0.92096,6e-05,10.455]
[1777517910071,32.08,75680.84,0.0,-0.921,6e-05,10.45092]
[1777517912084,32.08,75677.78,0.0,-0.92122,6e-05,10.42712]
[1777517917119,32.08,75675.81,0.0,-0.92135,6e-05,10.41388]
[1777517922154,32.08,75671.96,0.0,-0.92162,6e-05,10.38654]
[1777517927190,32.07,75658.73,0.0,-0.92249,6e-05,10.2971]
[1777517928197,32.07,75650.21,0.0,-0.92303,6e-05,10.24082]
[1777517929204,32.07,75648.82,0.0,-0.92312,6e-05,10.23143]
[1777517934241,32.07,75649.02,0.0,-0.92313,6e-05,10.23129]
[1777517935248,32.07,75657.1,0.0,-0.92262,6e-05,10.28398]
[1777517936255,32.07,75656.03,0.0,-0.92269,6e-05,10.27656]
[1777517941292,32.06,75657.22,0.0,-0.92263,6e-05,10.28247]
[1777517942298,32.06,75665.6,0.0,-0.9221,6e-05,10.33721]
[1777517943306,32.06,75670.27,0.0,-0.9218,6e-05,10.36753]
[1777517944312,32.06,75675.57,0.0,-0.92147,6e-05,10.40203]
[1777517948343,32.06,75681.21,0.0,-0.92111,6e-05,10.43899]
[1777517949349,32.06,75687.06,0.0,-0.92073,6e-05,10.47764]
[1777517951364,32.06,75692.5,0.0,-0.92038,7e-05,10.51342]
[1777517956398,32.06,75695.31,0.0,-0.92021,7e-05,10.53095]
[1777517961433,32.06,75692.1,0.0,-0.92042,7e-05,10.50887]
[1777517965461,32.06,75686.48,0.0,-0.92079,6e-05,10.47127]
[1777517970496,32.06,75688.47,0.0,-0.92067,6e-05,10.48421]
[1777517975531,32.06,75689.68,0.0,-0.92061,6e-05,10.48852]
[1777517978551,32.06,75694.84,0.0,-0.92028,7e-05,10.52258]
[1777517983588,32.06,75697.4,0.0,-0.92012,7e-05,10.53915]
[1777517988624,32.06,75701.73,0.0,-0.91984,7e-05,10.56747]
[1777517992453,32.05,75716.55,0.0,-0.91887,7e-05,10.66574]
[1777517995672,32.05,75679.44,0.0,-0.9213,6e-05,10.41783]
[1777517997686,32.05,75664.73,0.0,-0.92226,6e-05,10.31979]
[1777518002721,32.05,75664.82,0.0,-0.92226,6e-05,10.31934]
[1777518003740,32.05,75673.59,0.0,-0.92171,6e-05,10.37683]
[1777518005741,32.05,75655.44,0.0,-0.92287,6e-05,10.25684]
[1777518006750,32.05,75644.48,0.0,-0.92357,6e-05,10.18441]
[1777518007756,32.05,75628.01,0.0,-0.92461,6e-05,10.07653]
[1777518008765,32.05,75622.1,0.0,-0.92499,6e-05,10.03771]
[1777518011785,32.05,75640.6,0.0,-0.92383,6e-05,10.15745]
[1777518012797,32.05,75646.88,0.0,-0.92344,6e-05,10.19845]
[1777518013800,32.05,75652.19,0.0,-0.9231,6e-05,10.23311]
[1777518014806,32.04,75659.41,0.0,-0.92264,6e-05,10.28031]
[1777518015813,32.04,75665.52,0.0,-0.92226,6e-05,10.32024]
[1777518016821,32.04,75668.25,0.0,-0.92209,6e-05,10.33789]
[1777518018834,32.04,75661.48,0.0,-0.92253,6e-05,10.29262]
[1777518021854,32.04,75655.62,0.0,-0.92291,6e-05,10.2533]
[1777518026889,32.04,75656.05,0.0,-0.92289,6e-05,10.25484]
[1777518030917,32.04,75650.36,0.0,-0.92326,6e-05,10.21649]
[1777518031924,32.04,75644.89,0.0,-0.92363,6e-05,10.17708]
[1777518036959,32.04,75644.49,0.0,-0.92367,6e-05,10.17367]
[1777518041995,32.04,75640.04,0.0,-0.92396,6e-05,10.14384]
[1777518044013,32.04,75648.09,0.0,-0.92345,6e-05,10.19613]
[1777518046023,32.03,75649.41,0.0,-0.92337,6e-05,10.20429]
[1777518051058,32.03,75648.81,0.0,-0.92342,6e-05,10.19908]
[1777518056093,32.03,75650.83,0.0,-0.92331,6e-05,10.21087]
[1777518059116,32.03,75657.32,0.0,-0.92291,6e-05,10.25253]
[1777518060122,32.03,75660.79,0.0,-0.92269,6e-05,10.27495]
[1777518062136,32.03,75665.54,0.0,-0.92239,6e-05,10.30533]
[1777518065156,32.02,75672.77,0.0,-0.92194,6e-05,10.35157]
[1777518070190,32.02,75677.35,0.0,-0.92167,6e-05,10.37927]
[1777518075226,32.02,75682.72,0.0,-0.92135,6e-05,10.41219]
[1777518080261,32.01,75684.02,0.0,-0.9213,6e-05,10.41826]
[1777518085295,32.01,75689.44,0.0,-0.92097,6e-05,10.45167]
[1777518090331,32.01,75695.31,0.0,-0.92061,7e-05,10.48804]
[1777518092345,32.0,75709.62,0.0,-0.91971,7e-05,10.57873]
[1777518093352,32.0,75709.06,0.0,-0.91975,7e-05,10.57474]
[1777518098387,32.0,75710.24,0.0,-0.91969,7e-05,10.58138]
[1777518103425,32.0,75713.25,0.0,-0.91951,7e-05,10.59998]
[1777518108458,32.0,75715.3,0.0,-0.91939,7e-05,10.61209]
[1777518111481,32.0,75709.32,0.0,-0.91979,7e-05,10.5711]
[1777518112488,31.99,75700.74,0.0,-0.92036,7e-05,10.51316]
[1777518113496,31.99,75699.21,0.0,-0.92046,7e-05,10.50278]
[1777518118531,31.99,75708.75,0.0,-0.91985,7e-05,10.56536]
[1777518119539,31.99,75709.16,0.0,-0.91982,7e-05,10.56783]
[1777518124574,31.99,75709.24,0.0,-0.91983,7e-05,10.56699]
[1777518126586,31.99,75702.78,0.0,-0.92026,7e-05,10.52338]
[1777518127594,31.99,75700.71,0.0,-0.9204,7e-05,10.50939]
[1777518132629,31.99,75698.13,0.0,-0.92057,7e-05,10.49136]
[1777518137665,31.98,75697.91,0.0,-0.92062,7e-05,10.48711]
[1777518141693,31.98,75692.74,0.0,-0.92097,6e-05,10.45052]
[1777518146730,31.98,75696.58,0.0,-0.92075,7e-05,10.47358]
[1777518147737,31.98,75702.35,0.0,-0.92038,7e-05,10.51139]
[1777518153591,31.97,75695.56,0.0,-0.92087,7e-05,10.45988]
[1777518158823,31.97,75694.02,0.0,-0.921,6e-05,10.44659]
[1777518159827,31.97,75688.1,0.0,-0.92139,6e-05,10.40689]
[1777518164861,31.96,75689.52,0.0,-0.92132,6e-05,10.41415]
[1777518168889,31.96,75699.38,0.0,-0.9207,7e-05,10.47775]
[1777518171910,31.96,75706.21,0.0,-0.92027,7e-05,10.52151]
[1777518175938,31.95,75697.82,0.0,-0.92084,7e-05,10.46378]
[1777518180973,31.95,75706.13,0.0,-0.9203,7e-05,10.51884]
[1777518183995,31.95,75709.93,0.0,-0.92005,7e-05,10.54381]
[1777518190037,31.95,75711.6,0.0,-0.91996,7e-05,10.55383]
[1777518194064,31.95,75716.62,0.0,-0.91963,7e-05,10.5865]
[1777518197085,31.95,75716.66,0.0,-0.91964,7e-05,10.5859]
[1777518199099,31.95,75723.39,0.0,-0.9192,7e-05,10.63032]
[1777518201113,31.95,75726.66,0.0,-0.919,7e-05,10.65143]
[1777518203126,31.95,75719.84,0.0,-0.91945,7e-05,10.60489]
[1777518208162,31.94,75717.7,0.0,-0.91961,7e-05,10.58866]
[1777518213197,31.94,75717.77,0.0,-0.91965,7e-05,10.58365]
[1777518218232,31.94,75716.47,0.0,-0.91976,7e-05,10.5728]
[1777518223267,31.93,75716.25,0.0,-0.9198,7e-05,10.56909]
[1777518227295,31.93,75709.97,0.0,-0.92023,7e-05,10.52539]
[1777518230317,31.93,75705.86,0.0,-0.92051,7e-05,10.49688]
[1777518235351,31.93,75712.38,0.0,-0.9201,7e-05,10.53863]
[1777518238373,31.92,75713.88,0.0,-0.92001,7e-05,10.54739]
[1777518243407,31.92,75713.09,0.0,-0.92009,7e-05,10.53997]
[1777518246428,31.92,75701.67,0.0,-0.92084,7e-05,10.46255]
[1777518247435,31.92,75701.56,0.0,-0.92085,7e-05,10.4615]
[1777518252469,31.92,75700.75,0.0,-0.92092,7e-05,10.45459]
[1777518257506,31.91,75700.05,0.0,-0.92098,7e-05,10.44854]
[1777518262546,31.91,75702.02,0.0,-0.92087,7e-05,10.46021]
[1777518267581,31.91,75699.24,0.0,-0.92106,7e-05,10.44036]
[1777518272616,31.91,75702.1,0.0,-0.92091,7e-05,10.45483]
[1777518276644,31.91,75704.57,0.0,-0.92076,7e-05,10.47025]
[1777518281686,31.9,75705.57,0.0,-0.92071,7e-05,10.47546]
[1777518286715,31.9,75709.43,0.0,-0.92047,7e-05,10.49959]
[1777518291752,31.9,75705.37,0.0,-0.92075,7e-05,10.47091]
[1777518295781,31.9,75710.55,0.0,-0.92043,7e-05,10.50398]
[1777518298802,31.9,75716.15,0.0,-0.92007,7e-05,10.54036]
[1777518303838,31.89,75717.51,0.0,-0.92,7e-05,10.54757]
[1777518308872,31.89,75717.18,0.0,-0.92004,7e-05,10.54348]
[1777518314719,31.89,75723.32,0.0,-0.91966,7e-05,10.58276]
[1777518319955,31.88,75721.34,0.0,-0.91981,7e-05,10.56695]
[1777518324988,31.88,75719.63,0.0,-0.91995,7e-05,10.55345]
[1777518330028,31.88,75719.75,0.0,-0.91996,7e-05,10.55223]
[1777518335062,31.87,75721.24,0.0,-0.91991,7e-05,10.55666]
[1777518340098,31.87,75720.19,0.0,-0.92,7e-05,10.5476]
[1777518345137,31.87,75726.43,0.0,-0.9196,7e-05,10.58736]
[1777518347146,31.87,75716.88,0.0,-0.92024,7e-05,10.52252]
[1777518348153,31.87,75719.25,0.0,-0.92009,7e-05,10.53803]
[1777518352181,31.86,75725.03,0.0,-0.91972,7e-05,10.5753]
[1777518357217,31.86,75727.69,0.0,-0.91957,7e-05,10.59115]
[1777518362253,31.86,75730.42,0.0,-0.91941,7e-05,10.60746]
[1777518367288,31.86,75730.08,0.0,-0.91945,7e-05,10.60317]
[1777518372324,31.85,75726.99,0.0,-0.91967,7e-05,10.58059]
[1777518374337,31.85,75733.54,0.0,-0.91925,7e-05,10.62382]
[1777518379373,31.85,75739.07,0.0,-0.9189,7e-05,10.65892]
[1777518384410,31.85,75744.5,0.0,-0.91856,7e-05,10.69341]
[1777518388439,31.84,75750.24,0.0,-0.9182,7e-05,10.73049]
[1777518393473,31.84,75755.86,0.0,-0.91786,7e-05,10.76285]
[1777518398509,31.84,75760.7,0.0,-0.91756,7e-05,10.7935]
[1777518400522,31.84,75769.01,0.0,-0.91701,7e-05,10.84899]
[1777518401529,31.83,75774.74,0.0,-0.91663,7e-05,10.88744]
[1777518402536,31.83,75778.85,0.0,-0.91635,7e-05,10.91487]
[1777518405557,31.83,75780.26,0.0,-0.91628,7e-05,10.92265]
[1777518407571,31.83,75769.36,0.0,-0.91703,7e-05,10.84728]
[1777518408578,31.83,75768.02,0.0,-0.91712,7e-05,10.83768]
[1777518410592,31.83,75762.26,0.0,-0.91752,7e-05,10.79767]
[1777518415626,31.82,75764.72,0.0,-0.91738,7e-05,10.81222]
[1777518420664,31.82,75764.91,0.0,-0.91739,7e-05,10.81139]
[1777518422679,31.82,75753.74,0.0,-0.91814,7e-05,10.7349]
[1777518423686,31.82,75743.07,0.0,-0.91886,7e-05,10.66257]
[1777518424693,31.82,75738.69,0.0,-0.91915,7e-05,10.63288]
[1777518429727,31.82,75733.41,0.0,-0.91952,7e-05,10.59517]
[1777518432750,31.81,75724.04,0.0,-0.92016,7e-05,10.53042]
[1777518437784,31.81,75727.44,0.0,-0.91997,7e-05,10.55033]
[1777518442820,31.81,75731.05,0.0,-0.91974,7e-05,10.5732]
[1777518444834,31.81,75735.84,0.0,-0.91943,7e-05,10.60486]
[1777518449868,31.8,75732.59,0.0,-0.91966,7e-05,10.58161]
[1777518454903,31.8,75733.91,0.0,-0.91961,7e-05,10.58549]
[1777518459940,31.8,75733.99,0.0,-0.91963,7e-05,10.58412]
[1777518463968,31.8,75727.88,0.0,-0.92004,7e-05,10.54191]
[1777518467997,31.79,75722.25,0.0,-0.92042,7e-05,10.50318]
[1777518473032,31.79,75719.47,0.0,-0.92061,7e-05,10.48363]
[1777518478066,31.79,75722.28,0.0,-0.92044,7e-05,10.50143]
[1777518482095,31.79,75728.67,0.0,-0.92003,7e-05,10.54329]
[1777518484109,31.79,75738.8,0.0,-0.91936,7e-05,10.61071]
[1777518489144,31.79,75741.7,0.0,-0.91919,7e-05,10.62831]
[1777518493173,31.78,75736.34,0.0,-0.91956,7e-05,10.5908]
[1777518498209,31.78,75741.93,0.0,-0.91921,7e-05,10.62674]
[1777518503244,31.78,75737.51,0.0,-0.91952,7e-05,10.59527]
[1777518508290,31.78,75740.43,0.0,-0.91934,7e-05,10.61329]
[1777518513324,31.77,75744.54,0.0,-0.91911,7e-05,10.6357]
[1777518518359,31.77,75740.7,0.0,-0.91938,7e-05,10.60791]
[1777518523394,31.77,75739.19,0.0,-0.9195,7e-05,10.59605]
[1777518528428,31.77,75742.22,0.0,-0.91932,7e-05,10.61471]
[1777518532457,31.76,75748.64,0.0,-0.91891,7e-05,10.65651]
[1777518537493,31.76,75748.54,0.0,-0.91893,7e-05,10.65383]
[1777518542529,31.76,75750.78,0.0,-0.9188,7e-05,10.66703]
[1777518547562,31.76,75749.72,0.0,-0.91889,7e-05,10.65791]
[1777518552604,31.75,75751.31,0.0,-0.91881,7e-05,10.66683]
[1777518557637,31.75,75754.55,0.0,-0.91861,7e-05,10.68685]
[1777518562669,31.75,75758.64,0.0,-0.91835,7e-05,10.71265]
[1777518564682,31.75,75750.84,0.0,-0.91888,7e-05,10.6592]
[1777518569717,31.74,75751.19,0.0,-0.91887,7e-05,10.66009]
[1777518574752,31.74,75749.22,0.0,-0.91904,7e-05,10.64199]
[1777518579787,31.74,75753.18,0.0,-0.91879,7e-05,10.66747]
[1777518584822,31.74,75755.71,0.0,-0.91863,7e-05,10.68326]
[1777518589856,31.74,75758.96,0.0,-0.91843,7e-05,10.70391]
[1777518594892,31.73,75763.91,0.0,-0.91811,7e-05,10.73601]
[1777518599928,31.73,75767.34,0.0,-0.9179,7e-05,10.75764]
[1777518604962,31.73,75767.86,0.0,-0.91788,7e-05,10.75936]
[1777518609998,31.73,75769.97,0.0,-0.91776,7e-05,10.77175]
[1777518612012,31.72,75775.59,0.0,-0.91739,7e-05,10.80912]
[1777518615033,31.72,75778.37,0.0,-0.91721,7e-05,10.8266]
[1777518620067,31.72,75777.07,0.0,-0.91733,7e-05,10.81527]
[1777518622081,31.72,75782.33,0.0,-0.91698,7e-05,10.85011]
[1777518623088,31.72,75788.8,0.0,-0.91655,7e-05,10.89371]
[1777518624095,31.72,75788.35,0.0,-0.91658,7e-05,10.89]
[1777518629130,31.71,75794.33,0.0,-0.91619,7e-05,10.92921]
[1777518634165,31.71,75798.41,0.0,-0.91595,7e-05,10.9525]
[1777518639200,31.71,75801.48,0.0,-0.91576,7e-05,10.97092]
[1777518642221,31.7,75792.14,0.0,-0.91643,7e-05,10.90487]
[1777518647256,31.7,75789.55,0.0,-0.91664,7e-05,10.88389]
[1777518652292,31.69,75788.86,0.0,-0.91672,7e-05,10.87584]
[1777518657326,31.69,75785.8,0.0,-0.91696,7e-05,10.85168]
[1777518662360,31.68,75791.84,0.0,-0.91658,7e-05,10.88968]
[1777518667395,31.68,75796.51,0.0,-0.9163,7e-05,10.91805]
[1777518671425,31.67,75804.01,0.0,-0.91581,7e-05,10.96649]
[1777518675454,31.67,75809.05,0.0,-0.9155,7e-05,10.99837]
[1777518680487,31.66,75811.09,0.0,-0.9154,7e-05,11.00837]
[1777518685523,31.66,75812.17,0.0,-0.91536,7e-05,11.01199]
[1777518690558,31.65,75807.49,0.0,-0.91572,7e-05,10.97607]
[1777518691568,31.65,75804.59,0.0,-0.91595,7e-05,10.95197]
[1777518696600,31.65,75803.34,0.0,-0.91607,7e-05,10.94003]
[1777518699621,31.64,75793.0,0.0,-0.9168,7e-05,10.86721]
[1777518700630,31.64,75788.59,0.0,-0.91711,7e-05,10.83648]
[1777518705663,31.64,75786.59,0.0,-0.91727,7e-05,10.82005]
[1777518710701,31.64,75785.74,0.0,-0.91735,7e-05,10.81151]
[1777518715732,31.63,75784.9,0.0,-0.91744,7e-05,10.80299]
[1777518718753,31.63,75779.35,0.0,-0.91783,7e-05,10.7635]
[1777518719760,31.63,75777.85,0.0,-0.91794,7e-05,10.7528]
[1777518723790,31.63,75786.84,0.0,-0.91735,7e-05,10.81215]
[1777518725804,31.62,75787.79,0.0,-0.9173,7e-05,10.81745]
[1777518729834,31.62,75780.32,0.0,-0.91783,7e-05,10.76409]
[1777518734866,31.62,75778.32,0.0,-0.91799,7e-05,10.74768]
[1777518740913,31.61,75777.76,0.0,-0.91806,7e-05,10.74049]
[1777518745948,31.61,75775.87,0.0,-0.91822,7e-05,10.72473]
[1777518750983,31.6,75774.83,0.0,-0.91832,7e-05,10.71478]
[1777518755012,31.6,75769.32,0.0,-0.91874,7e-05,10.67159]
[1777518756018,31.6,75761.59,0.0,-0.91926,7e-05,10.61865]
[1777518757024,31.6,75761.79,0.0,-0.91925,7e-05,10.61957]
[1777518762060,31.59,75763.12,0.0,-0.91918,7e-05,10.62646]
[1777518767097,31.59,75756.82,0.0,-0.91962,7e-05,10.58185]
[1777518769109,31.59,75759.36,0.0,-0.91946,7e-05,10.5984]
[1777518771123,31.59,75761.98,0.0,-0.91929,7e-05,10.61541]
[1777518776158,31.59,75761.83,0.0,-0.91932,7e-05,10.61265]
[1777518781193,31.58,75758.14,0.0,-0.91958,7e-05,10.58605]
[1777518786229,31.58,75756.6,0.0,-0.9197,7e-05,10.57437]
[1777518791263,31.58,75763.34,0.0,-0.91926,7e-05,10.61871]
[1777518793277,31.58,75764.59,0.0,-0.91919,7e-05,10.62625]
[1777518794285,31.58,75756.6,0.0,-0.91972,7e-05,10.57191]
[1777518797305,31.58,75762.42,0.0,-0.91934,7e-05,10.61058]
[1777518802340,31.58,75765.89,0.0,-0.91912,7e-05,10.63256]
[1777518807376,31.57,75768.02,0.0,-0.919,7e-05,10.64545]
[1777518811403,31.57,75762.94,0.0,-0.91937,7e-05,10.60641]
[1777518816438,31.57,75765.07,0.0,-0.91924,7e-05,10.61951]
[1777518821473,31.57,75767.76,0.0,-0.91908,7e-05,10.63635]
[1777518826508,31.56,75768.51,0.0,-0.91904,7e-05,10.64001]
[1777518831543,31.56,75772.62,0.0,-0.91878,7e-05,10.66636]
[1777518836578,31.56,75771.92,0.0,-0.91885,7e-05,10.65999]
[1777518841613,31.56,75769.26,0.0,-0.91904,7e-05,10.64043]
[1777518844636,31.56,75764.19,0.0,-0.91939,7e-05,10.60516]
[1777518845642,31.56,75755.97,0.0,-0.91994,7e-05,10.54938]
[1777518850679,31.56,75755.5,0.0,-0.91997,7e-05,10.5455]
[1777518855712,31.55,75758.39,0.0,-0.91979,7e-05,10.56434]
[1777518857727,31.55,75764.5,0.0,-0.91938,7e-05,10.60539]
[1777518858734,31.55,75773.27,0.0,-0.9188,7e-05,10.66471]
[1777518859741,31.55,75776.6,0.0,-0.91858,7e-05,10.68706]
[1777518864776,31.55,75777.04,0.0,-0.91857,7e-05,10.68835]
[1777518869811,31.55,75777.85,0.0,-0.91853,7e-05,10.69221]
[1777518874845,31.55,75778.82,0.0,-0.9185,7e-05,10.6937]
[1777518878874,31.54,75785.77,0.0,-0.91805,7e-05,10.73967]
[1777518883911,31.54,75784.7,0.0,-0.91814,7e-05,10.7304]
[1777518888946,31.54,75783.07,0.0,-0.91827,7e-05,10.71738]
[1777518893980,31.54,75782.16,0.0,-0.91835,7e-05,10.70932]
[1777518899015,31.53,75781.3,0.0,-0.91843,7e-05,10.70168]
[1777518904057,31.53,75781.98,0.0,-0.9184,7e-05,10.70458]
[1777518906072,31.53,75768.32,0.0,-0.91932,7e-05,10.611]
[1777518907078,31.53,75766.77,0.0,-0.91943,7e-05,10.60026]
[1777518911108,31.53,75758.78,0.0,-0.91997,7e-05,10.54535]
[1777518913122,31.53,75755.83,0.0,-0.92017,7e-05,10.52516]
[1777518918158,31.53,75755.3,0.0,-0.92021,7e-05,10.52115]
[1777518920172,31.53,75750.77,0.0,-0.92051,7e-05,10.49045]
[1777518925207,31.53,75756.92,0.0,-0.9201,7e-05,10.53188]
[1777518929235,31.53,75761.51,0.0,-0.9198,7e-05,10.56266]
[1777518931248,31.52,75747.05,0.0,-0.92079,7e-05,10.46093]
[1777518932256,31.52,75745.87,0.0,-0.92087,7e-05,10.45258]
[1777518934270,31.52,75737.66,0.0,-0.92142,7e-05,10.3966]
[1777518935277,31.52,75736.47,0.0,-0.9215,7e-05,10.38833]
[1777518940312,31.52,75734.09,0.0,-0.92167,7e-05,10.37098]
[1777518945348,31.52,75738.78,0.0,-0.92137,7e-05,10.40114]
[1777518947362,31.52,75745.58,0.0,-0.92093,7e-05,10.44668]
[1777518949376,31.52,75750.21,0.0,-0.92062,7e-05,10.47802]
[1777518950383,31.52,75755.54,0.0,-0.92027,7e-05,10.51405]
[1777518953404,31.52,75759.11,0.0,-0.92003,7e-05,10.53816]
[1777518958443,31.52,75764.16,0.0,-0.9197,7e-05,10.57218]
[1777518963474,31.52,75763.89,0.0,-0.91972,7e-05,10.57015]
[1777518968512,31.52,75763.97,0.0,-0.91971,7e-05,10.57058]
[1777518973547,31.52,75763.92,0.0,-0.91971,7e-05,10.5702]
[1777518979391,31.52,75765.42,0.0,-0.91961,7e-05,10.58036]
[1777518982618,31.52,75779.87,0.0,-0.91865,7e-05,10.6783]
[1777518983625,31.52,75788.24,0.0,-0.91809,7e-05,10.73512]
[1777518986646,31.52,75780.77,0.0,-0.9186,7e-05,10.68357]
[1777518991682,31.51,75779.89,0.0,-0.91869,7e-05,10.67322]
[1777518996717,31.51,75778.52,0.0,-0.91879,7e-05,10.66303]
[1777518999535,31.51,75767.89,0.0,-0.9195,7e-05,10.5905]
[1777519004773,31.51,75767.83,0.0,-0.91951,7e-05,10.58978]
[1777519009807,31.51,75767.58,0.0,-0.91953,7e-05,10.58775]
[1777519014842,31.51,75765.73,0.0,-0.91966,7e-05,10.57483]
[1777519018871,31.51,75760.5,0.0,-0.92001,7e-05,10.53917]
[1777519023906,31.51,75763.16,0.0,-0.91983,7e-05,10.55706]
[1777519028942,31.51,75764.77,0.0,-0.91973,7e-05,10.56786]
[1777519033977,31.51,75766.81,0.0,-0.91959,7e-05,10.58166]
[1777519036997,31.51,75773.53,0.0,-0.91914,7e-05,10.62725]
[1777519038004,31.51,75776.35,0.0,-0.91895,7e-05,10.64635]
[1777519042033,31.51,75777.11,0.0,-0.91891,7e-05,10.65107]
[1777519047070,31.51,75776.72,0.0,-0.91894,7e-05,10.64778]
[1777519054118,31.51,75775.79,0.0,-0.91903,7e-05,10.63711]
[1777519059154,31.51,75775.23,0.0,-0.91908,7e-05,10.63267]
[1777519064189,31.51,75775.84,0.0,-0.91904,7e-05,10.6361]
[1777519067212,31.51,75781.82,0.0,-0.91865,7e-05,10.67634]
[1777519071240,31.5,75786.2,0.0,-0.91836,7e-05,10.70534]
[1777519076276,31.5,75786.3,0.0,-0.91837,7e-05,10.7047]
[1777519079296,31.5,75793.63,0.0,-0.91788,7e-05,10.75393]
[1777519080303,31.5,75796.35,0.0,-0.9177,7e-05,10.77217]
[1777519083328,31.5,75790.11,0.0,-0.91813,7e-05,10.72835]
[1777519085338,31.5,75788.05,0.0,-0.91828,7e-05,10.71361]
[1777519090374,31.5,75784.87,0.0,-0.91851,7e-05,10.69034]
[1777519095410,31.49,75784.17,0.0,-0.91857,7e-05,10.68405]
[1777519100443,31.49,75782.27,0.0,-0.91872,7e-05,10.66964]
[1777519103463,31.49,75791.79,0.0,-0.91808,7e-05,10.73373]
[1777519104471,31.49,75797.66,0.0,-0.91769,7e-05,10.77349]
[1777519105478,31.49,75798.48,0.0,-0.91764,7e-05,10.77867]
[1777519110513,31.48,75795.11,0.0,-0.91789,7e-05,10.7534]
[1777519115548,31.48,75794.02,0.0,-0.91801,7e-05,10.74031]
[1777519119576,31.48,75802.98,0.0,-0.91741,7e-05,10.79993]
[1777519120584,31.48,75805.66,0.0,-0.91724,7e-05,10.81778]
[1777519125621,31.47,75807.43,0.0,-0.91714,7e-05,10.82721]
[1777519129647,31.47,75815.31,0.0,-0.91663,7e-05,10.87863]
[1777519132667,31.47,75820.93,0.0,-0.91625,7e-05,10.91649]
[1777519134681,31.47,75812.59,0.0,-0.91684,7e-05,10.85794]
[1777519139716,31.46,75813.33,0.0,-0.91681,7e-05,10.86042]
[1777519144752,31.46,75812.35,0.0,-0.91691,7e-05,10.85106]
[1777519150596,31.46,75812.21,0.0,-0.91694,7e-05,10.84746]
[1777519155830,31.45,75814.98,0.0,-0.91679,7e-05,10.86329]
[1777519160864,31.45,75816.39,0.0,-0.91672,7e-05,10.87024]
[1777519165899,31.44,75820.96,0.0,-0.91643,7e-05,10.89885]
[1777519170738,31.44,75812.97,0.0,-0.91701,7e-05,10.84113]
[1777519175969,31.44,75810.31,0.0,-0.91724,7e-05,10.81711]
[1777519181005,31.43,75809.62,0.0,-0.91731,7e-05,10.81022]
[1777519182012,31.43,75801.84,0.0,-0.91784,7e-05,10.75642]
[1777519183019,31.43,75802.98,0.0,-0.91777,7e-05,10.76389]
[1777519188054,31.43,75800.57,0.0,-0.91795,7e-05,10.74568]
[1777519194097,31.43,75798.5,0.0,-0.91811,7e-05,10.72959]
[1777519197117,31.42,75778.42,0.0,-0.91947,7e-05,10.59166]
[1777519198125,31.42,75762.58,0.0,-0.92053,7e-05,10.48406]
[1777519199131,31.42,75758.99,0.0,-0.92077,7e-05,10.45982]
[1777519201145,31.42,75756.66,0.0,-0.92092,7e-05,10.44427]
[1777519202153,31.42,75751.29,0.0,-0.92127,7e-05,10.40813]
[1777519203159,31.42,75746.9,0.0,-0.92157,7e-05,10.37824]
[1777519206181,31.42,75739.95,0.0,-0.92203,7e-05,10.33073]
[1777519208194,31.42,75753.0,0.0,-0.92117,7e-05,10.41866]
[1777519209201,31.42,75762.65,0.0,-0.92053,7e-05,10.48403]
[1777519210220,31.42,75765.85,0.0,-0.92032,7e-05,10.50576]
[1777519212228,31.42,75749.43,0.0,-0.92141,7e-05,10.39442]
[1777519213229,31.42,75748.3,0.0,-0.92149,7e-05,10.38653]
[1777519215243,31.42,75741.97,0.0,-0.92191,7e-05,10.34341]
[1777519216250,31.42,75741.84,0.0,-0.92192,7e-05,10.34234]
[1777519221285,31.42,75743.58,0.0,-0.92181,7e-05,10.35312]
[1777519226320,31.42,75747.34,0.0,-0.92158,7e-05,10.37743]
[1777519231355,31.42,75750.96,0.0,-0.92136,7e-05,10.39816]
[1777519236390,31.42,75750.16,0.0,-0.92141,7e-05,10.39357]
[1777519241425,31.42,75748.86,0.0,-0.92148,7e-05,10.3862]
[1777519242432,31.42,75743.37,0.0,-0.92184,7e-05,10.34905]
[1777519243438,31.42,75743.01,0.0,-0.92187,7e-05,10.3465]
[1777519248474,31.42,75750.5,0.0,-0.92138,7e-05,10.39617]
[1777519253508,31.42,75750.73,0.0,-0.92138,7e-05,10.39674]
[1777519258544,31.42,75749.66,0.0,-0.92146,7e-05,10.38856]
[1777519260558,31.42,75745.78,0.0,-0.92171,7e-05,10.36212]
[1777519265595,31.42,75746.58,0.0,-0.92167,7e-05,10.36695]
[1777519267610,31.42,75741.16,0.0,-0.92203,7e-05,10.33024]
[1777519271638,31.41,75746.3,0.0,-0.92169,7e-05,10.36439]
[1777519276673,31.41,75749.92,0.0,-0.92146,7e-05,10.38796]
[1777519278687,31.41,75758.5,0.0,-0.9209,7e-05,10.44552]
[1777519279693,31.41,75761.8,0.0,-0.92068,7e-05,10.46759]
[1777519284729,31.41,75760.1,0.0,-0.92081,7e-05,10.45519]
[1777519289771,31.41,75762.4,0.0,-0.92067,7e-05,10.46924]
[1777519294805,31.41,75767.44,0.0,-0.92035,7e-05,10.50052]
[1777519296818,31.41,75772.5,0.0,-0.92001,7e-05,10.53516]
[1777519301855,31.41,75775.45,0.0,-0.9198,7e-05,10.55595]
[1777519302861,31.41,75780.34,0.0,-0.91948,7e-05,10.58927]
[1777519307895,31.41,75779.37,0.0,-0.91954,7e-05,10.58294]
[1777519312931,31.41,75781.2,0.0,-0.91941,7e-05,10.59555]
[1777519317966,31.41,75781.28,0.0,-0.91941,7e-05,10.59602]
[1777519323002,31.41,75782.36,0.0,-0.91934,7e-05,10.60322]
[1777519328036,31.41,75777.27,0.0,-0.91968,7e-05,10.5683]
[1777519331867,31.41,75770.51,0.0,-0.92013,7e-05,10.52243]
[1777519337100,31.41,75769.97,0.0,-0.92017,7e-05,10.51895]
[1777519342134,31.41,75769.06,0.0,-0.92023,7e-05,10.51291]
[1777519344148,31.41,75762.71,0.0,-0.92065,7e-05,10.47004]
[1777519349183,31.41,75763.84,0.0,-0.92058,7e-05,10.47728]
[1777519354219,31.41,75763.84,0.0,-0.92059,7e-05,10.47447]
[1777519356233,31.41,75758.76,0.0,-0.92093,7e-05,10.44043]
[1777519357239,31.41,75752.41,0.0,-0.92135,7e-05,10.39729]
[1777519359253,31.41,75749.94,0.0,-0.92152,7e-05,10.38021]
[1777519364287,31.41,75751.87,0.0,-0.9214,7e-05,10.39204]
[1777519371337,31.41,75753.29,0.0,-0.9213,7e-05,10.402]
[1777519376372,31.41,75752.34,0.0,-0.92136,7e-05,10.3964]
[1777519381406,31.41,75754.67,0.0,-0.92121,7e-05,10.41134]
[1777519386442,31.41,75756.21,0.0,-0.92113,7e-05,10.42005]
[1777519388456,31.41,75757.43,0.0,-0.92106,7e-05,10.42752]
[1777519393492,31.41,75764.06,0.0,-0.92062,7e-05,10.47171]
[1777519395505,31.41,75769.01,0.0,-0.92029,7e-05,10.50522]
[1777519400541,31.41,75772.56,0.0,-0.92006,7e-05,10.52913]
[1777519404568,31.41,75774.41,0.0,-0.91994,7e-05,10.5414]
[1777519409603,31.41,75772.78,0.0,-0.92005,7e-05,10.53002]
[1777519414638,31.4,75773.37,0.0,-0.92004,7e-05,10.53036]
[1777519419674,31.4,75772.77,0.0,-0.92008,7e-05,10.52613]
[1777519424710,31.4,75772.56,0.0,-0.92009,7e-05,10.52462]
[1777519429746,31.4,75776.19,0.0,-0.91985,7e-05,10.54915]
[1777519434781,31.4,75773.98,0.0,-0.92,7e-05,10.53396]
[1777519439816,31.4,75775.67,0.0,-0.91989,7e-05,10.5453]
[1777519444851,31.4,75774.26,0.0,-0.91998,7e-05,10.53562]
[1777519450893,31.4,75774.49,0.0,-0.91997,7e-05,10.53709]
[1777519455928,31.4,75771.53,0.0,-0.92017,7e-05,10.51692]
[1777519457942,31.4,75768.25,0.0,-0.92039,7e-05,10.49478]
[1777519462977,31.4,75766.81,0.0,-0.92048,7e-05,10.48534]
[1777519468012,31.4,75769.35,0.0,-0.92031,7e-05,10.50279]
[1777519473048,31.4,75766.47,0.0,-0.92052,7e-05,10.48002]
[1777519475062,31.4,75775.77,0.0,-0.9199,7e-05,10.54306]
[1777519476069,31.4,75782.77,0.0,-0.91943,7e-05,10.59055]
[1777519477076,31.4,75788.23,0.0,-0.91907,7e-05,10.62758]
[1777519482926,31.4,75785.32,0.0,-0.91927,7e-05,10.60692]
[1777519488153,31.4,75784.26,0.0,-0.91935,7e-05,10.59878]
[1777519490167,31.4,75776.81,0.0,-0.91985,7e-05,10.54787]
[1777519495201,31.4,75774.04,0.0,-0.92004,7e-05,10.52884]
[1777519500237,31.4,75774.14,0.0,-0.92004,7e-05,10.52935]
[1777519503066,31.4,75760.87,0.0,-0.92092,7e-05,10.43958]
[1777519505278,31.4,75768.74,0.0,-0.92039,7e-05,10.49297]
[1777519507291,31.4,75774.51,0.0,-0.92001,7e-05,10.53207]
[1777519512327,31.4,75773.92,0.0,-0.92005,7e-05,10.52792]
[1777519517362,31.4,75773.71,0.0,-0.92007,7e-05,10.52636]
[1777519522397,31.4,75778.6,0.0,-0.91974,7e-05,10.55935]
[1777519527432,31.4,75775.32,0.0,-0.91996,7e-05,10.53671]
[1777519532468,31.4,75770.35,0.0,-0.92032,7e-05,10.49928]
[1777519537504,31.4,75770.33,0.0,-0.92032,7e-05,10.49915]
[1777519542537,31.4,75772.26,0.0,-0.92019,7e-05,10.51215]
[1777519544551,31.4,75766.06,0.0,-0.92061,7e-05,10.47008]
[1777519545558,31.4,75757.9,0.0,-0.92115,7e-05,10.41494]
[1777519546565,31.4,75756.11,0.0,-0.92127,7e-05,10.40297]
[1777519550593,31.4,75752.31,0.0,-0.92151,7e-05,10.37799]
[1777519555627,31.4,75752.59,0.0,-0.92148,7e-05,10.38088]
[1777519560664,31.4,75753.45,0.0,-0.92141,7e-05,10.38771]
[1777519562678,31.4,75763.01,0.0,-0.92078,7e-05,10.45268]
[1777519563685,31.4,75764.38,0.0,-0.92069,7e-05,10.46206]
[1777519564695,31.4,75770.89,0.0,-0.92025,7e-05,10.50625]
[1777519565699,31.4,75772.76,0.0,-0.92013,7e-05,10.51896]
[1777519570734,31.4,75772.76,0.0,-0.92013,7e-05,10.51896]
[1777519575769,31.4,75773.77,0.0,-0.92006,7e-05,10.52574]
[1777519580805,31.4,75773.16,0.0,-0.9201,7e-05,10.52149]
[1777519586846,31.4,75773.63,0.0,-0.92007,7e-05,10.52453]
[1777519591882,31.4,75773.78,0.0,-0.92009,7e-05,10.52193]
[1777519596917,31.4,75773.74,0.0,-0.92009,7e-05,10.52149]
[1777519601952,31.4,75773.44,0.0,-0.92011,7e-05,10.5193]
[1777519606987,31.4,75773.16,0.0,-0.92013,7e-05,10.51724]
[1777519612023,31.4,75773.17,0.0,-0.92013,7e-05,10.51714]
[1777519615045,31.4,75765.55,0.0,-0.92064,7e-05,10.46541]
[1777519616052,31.4,75761.87,0.0,-0.92089,7e-05,10.44055]
[1777519620081,31.4,75767.2,0.0,-0.92053,7e-05,10.47688]
[1777519625116,31.4,75768.57,0.0,-0.92044,7e-05,10.48625]
[1777519630150,31.4,75768.33,0.0,-0.92045,7e-05,10.48471]
[1777519635185,31.4,75765.79,0.0,-0.92062,7e-05,10.46761]
[1777519640220,31.4,75765.62,0.0,-0.92063,7e-05,10.46662]
[1777519645255,31.4,75769.43,0.0,-0.92038,7e-05,10.49246]
[1777519650290,31.4,75770.93,0.0,-0.92028,7e-05,10.50256]
[1777519655325,31.4,75773.78,0.0,-0.92011,7e-05,10.51828]
[1777519660360,31.4,75775.2,0.0,-0.92002,7e-05,10.52763]
[1777519665395,31.4,75774.57,0.0,-0.92006,7e-05,10.52308]
[1777519670430,31.4,75774.03,0.0,-0.9201,7e-05,10.51918]
[1777519675465,31.4,75775.1,0.0,-0.92003,7e-05,10.52622]
[1777519680500,31.4,75774.32,0.0,-0.92009,7e-05,10.52067]
[1777519685535,31.4,75772.45,0.0,-0.92021,7e-05,10.50785]
[1777519692583,31.4,75773.22,0.0,-0.92017,7e-05,10.51284]
[1777519697618,31.4,75773.02,0.0,-0.92018,7e-05,10.51129]
[1777519702654,31.4,75773.73,0.0,-0.92014,7e-05,10.51593]
[1777519704669,31.4,75780.37,0.0,-0.91969,7e-05,10.56097]
[1777519705676,31.4,75794.49,0.0,-0.91874,7e-05,10.65711]
[1777519706683,31.4,75796.23,0.0,-0.91863,7e-05,10.66875]
[1777519711718,31.4,75793.25,0.0,-0.91886,7e-05,10.64371]
[1777519716753,31.39,75796.36,0.0,-0.91868,7e-05,10.66203]
[1777519718769,31.39,75799.34,0.0,-0.91853,7e-05,10.67731]
[1777519721790,31.38,75816.96,0.0,-0.91736,7e-05,10.79544]
[1777519722798,31.38,75826.41,0.0,-0.9167,7e-05,10.86126]
[1777519723804,31.38,75827.51,0.0,-0.91663,7e-05,10.86863]
[1777519725818,31.38,75819.85,0.0,-0.91716,7e-05,10.81549]
[1777519728839,31.38,75821.9,0.0,-0.91701,7e-05,10.83061]
[1777519733874,31.38,75824.32,0.0,-0.91687,7e-05,10.84494]
[1777519738909,31.38,75824.94,0.0,-0.91685,7e-05,10.84689]
[1777519743944,31.37,75824.67,0.0,-0.91689,7e-05,10.84284]
[1777519748979,31.37,75824.09,0.0,-0.91695,7e-05,10.83673]
[1777519752000,31.37,75818.65,0.0,-0.91734,7e-05,10.79802]
[1777519754015,31.37,75813.88,0.0,-0.91767,7e-05,10.76453]
[1777519759049,31.37,75814.28,0.0,-0.91766,7e-05,10.7657]
[1777519764084,31.36,75814.89,0.0,-0.91763,7e-05,10.76833]
[1777519769122,31.36,75814.87,0.0,-0.91765,7e-05,10.76664]
[1777519774153,31.36,75815.34,0.0,-0.91766,7e-05,10.76482]
[1777519779189,31.36,75819.88,0.0,-0.91736,7e-05,10.79444]
[1777519783218,31.35,75825.46,0.0,-0.91699,7e-05,10.83143]
[1777519785232,31.35,75830.52,0.0,-0.91665,7e-05,10.8655]
[1777519790267,31.35,75828.92,0.0,-0.91679,7e-05,10.85212]
[1777519794299,31.35,75833.72,0.0,-0.91648,7e-05,10.88282]
[1777519798323,31.34,75848.94,0.0,-0.91544,7e-05,10.9867]
[1777519799330,31.34,75854.64,0.0,-0.91506,7e-05,11.02488]
[1777519801344,31.34,75845.37,0.0,-0.91571,7e-05,10.95976]
[1777519803358,31.34,75853.43,0.0,-0.91517,7e-05,11.01368]
[1777519808393,31.33,75853.68,0.0,-0.91519,7e-05,11.01177]
[1777519812421,31.33,75844.69,0.0,-0.91585,7e-05,10.94662]
[1777519817457,31.32,75843.13,0.0,-0.91599,7e-05,10.93266]
[1777519820477,31.32,75834.99,0.0,-0.91657,7e-05,10.87456]
[1777519822491,31.32,75829.34,0.0,-0.91697,7e-05,10.83448]
[1777519827526,31.31,75831.31,0.0,-0.91686,7e-05,10.84544]
[1777519831555,31.31,75818.26,0.0,-0.9178,7e-05,10.74999]
[1777519836589,31.31,75815.38,0.0,-0.91802,7e-05,10.72812]
[1777519838604,31.31,75821.84,0.0,-0.91759,7e-05,10.77166]
[1777519839611,31.31,75829.13,0.0,-0.91709,7e-05,10.82136]
[1777519842631,31.3,75834.67,0.0,-0.91673,7e-05,10.85781]
[1777519847667,31.3,75836.26,0.0,-0.91665,7e-05,10.86574]
[1777519849684,31.3,75841.36,0.0,-0.91631,7e-05,10.89975]
[1777519855564,31.29,75842.83,0.0,-0.91625,7e-05,10.90603]
[1777519860757,31.29,75846.66,0.0,-0.91601,7e-05,10.92928]
[1777519865795,31.28,75843.29,0.0,-0.91628,7e-05,10.90252]
[1777519869821,31.28,75836.56,0.0,-0.91677,7e-05,10.85336]
[1777519874857,31.27,75840.03,0.0,-0.91657,7e-05,10.87437]
[1777519879891,31.27,75839.24,0.0,-0.91665,7e-05,10.86575]
[1777519884926,31.26,75836.97,0.0,-0.91684,7e-05,10.847]
[1777519887947,31.26,75828.91,0.0,-0.91741,7e-05,10.78954]
[1777519888953,31.26,75827.45,0.0,-0.91752,7e-05,10.77895]
[1777519893989,31.26,75811.84,0.0,-0.91863,7e-05,10.66557]
[1777519894997,31.26,75808.78,0.0,-0.91885,7e-05,10.64424]
[1777519898016,31.26,75803.64,0.0,-0.91921,7e-05,10.6077]
[1777519900031,31.25,75801.66,0.0,-0.91935,7e-05,10.5928]
[1777519905067,31.25,75803.33,0.0,-0.91926,7e-05,10.602]
[1777519910103,31.25,75807.09,0.0,-0.91902,7e-05,10.62684]
[1777519915137,31.25,75812.28,0.0,-0.91868,7e-05,10.66149]
[1777519920172,31.25,75810.2,0.0,-0.91883,7e-05,10.64616]
[1777519925218,31.24,75803.92,0.0,-0.91926,7e-05,10.60214]
[1777519926224,31.24,75801.31,0.0,-0.91944,7e-05,10.58415]
[1777519930252,31.24,75810.6,0.0,-0.91882,7e-05,10.64741]
[1777519931259,31.24,75815.97,0.0,-0.91845,7e-05,10.68412]
[1777519933273,31.24,75815.91,0.0,-0.91846,7e-05,10.68325]
[1777519934282,31.24,75827.08,0.0,-0.9177,7e-05,10.75995]
[1777519935288,31.24,75831.51,0.0,-0.9174,7e-05,10.7902]
[1777519940323,31.24,75835.32,0.0,-0.91716,7e-05,10.81467]
[1777519942337,31.24,75836.51,0.0,-0.91708,7e-05,10.82203]
[1777519947372,31.23,75837.16,0.0,-0.91706,7e-05,10.82427]
[1777519952406,31.23,75833.18,0.0,-0.91738,7e-05,10.79091]
[1777519957443,31.23,75831.16,0.0,-0.91755,7e-05,10.77436]
[1777519962477,31.22,75828.62,0.0,-0.91774,7e-05,10.75477]
[1777519967512,31.22,75827.71,0.0,-0.91783,7e-05,10.74652]
[1777519973555,31.22,75825.55,0.0,-0.91799,7e-05,10.7295]
[1777519978590,31.22,75826.86,0.0,-0.91792,7e-05,10.73683]
[1777519983625,31.21,75826.38,0.0,-0.91797,7e-05,10.73183]
[1777519988660,31.21,75818.08,0.0,-0.91855,7e-05,10.6732]
[1777519989667,31.21,75812.14,0.0,-0.91896,7e-05,10.6322]
[1777519994702,31.21,75813.71,0.0,-0.91886,7e-05,10.64197]
[1777519999743,31.21,75813.8,0.0,-0.91887,7e-05,10.64151]
[1777520004773,31.21,75814.96,0.0,-0.9188,7e-05,10.6483]
[1777520009807,31.2,75816.35,0.0,-0.91872,7e-05,10.65664]
[1777520014842,31.2,75816.38,0.0,-0.91875,7e-05,10.65213]
[1777520019877,31.2,75816.94,0.0,-0.91873,7e-05,10.65467]
[1777520024913,31.2,75820.99,0.0,-0.91847,7e-05,10.68122]
[1777520026758,31.2,75823.89,0.0,-0.91827,7e-05,10.70057]
[1777520031962,31.19,75827.65,0.0,-0.91803,7e-05,10.7248]
[1777520035990,31.19,75821.98,0.0,-0.91843,7e-05,10.68443]
[1777520041025,31.19,75826.16,0.0,-0.91816,7e-05,10.71183]
[1777520044046,31.19,75831.4,0.0,-0.91781,7e-05,10.74703]
[1777520049081,31.19,75825.99,0.0,-0.9182,7e-05,10.70791]
[1777520054116,31.18,75828.33,0.0,-0.91806,7e-05,10.72225]
[1777520059151,31.18,75829.8,0.0,-0.91798,7e-05,10.73046]
[1777520064186,31.18,75828.09,0.0,-0.91812,7e-05,10.71663]
[1777520067207,31.18,75819.97,0.0,-0.91868,7e-05,10.6595]
[1777520068214,31.18,75817.34,0.0,-0.91887,7e-05,10.64109]
[1777520071234,31.17,75807.93,0.0,-0.91954,7e-05,10.57217]
[1777520072241,31.17,75807.95,0.0,-0.91954,7e-05,10.57211]
[1777520077277,31.17,75810.66,0.0,-0.91936,7e-05,10.58972]
[1777520082312,31.17,75806.46,0.0,-0.91966,7e-05,10.55992]
[1777520088355,31.17,75805.93,0.0,-0.9197,7e-05,10.55533]
[1777520093389,31.17,75805.99,0.0,-0.91971,7e-05,10.555]
[1777520098426,31.17,75809.49,0.0,-0.91948,7e-05,10.57822]
[1777520103459,31.17,75811.5,0.0,-0.91935,7e-05,10.59104]
[1777520105478,31.17,75818.48,0.0,-0.91888,7e-05,10.63858]
[1777520106480,31.17,75823.72,0.0,-0.91853,7e-05,10.67438]
[1777520107486,31.17,75825.24,0.0,-0.91843,7e-05,10.68453]
[1777520112522,31.16,75826.29,0.0,-0.91837,7e-05,10.68998]
[1777520115548,31.16,75831.58,0.0,-0.91802,7e-05,10.72532]
[1777520120578,31.16,75832.29,0.0,-0.91799,7e-05,10.72813]
[1777520125613,31.15,75830.96,0.0,-0.91811,7e-05,10.71674]
[1777520129641,31.15,75838.5,0.0,-0.91761,7e-05,10.76707]
[1777520134680,31.15,75838.87,0.0,-0.91764,7e-05,10.76308]
[1777520139712,31.14,75838.75,0.0,-0.91767,7e-05,10.7599]
[1777520144747,31.14,75841.71,0.0,-0.91749,7e-05,10.77815]
[1777520149782,31.14,75842.91,0.0,-0.91743,7e-05,10.78416]
[1777520154817,31.13,75844.15,0.0,-0.91737,7e-05,10.79048]
[1777520159851,31.13,75844.38,0.0,-0.91737,7e-05,10.78985]
[1777520164887,31.13,75847.69,0.0,-0.91717,7e-05,10.81051]
[1777520169922,31.12,75847.93,0.0,-0.91717,7e-05,10.80992]
[1777520174959,31.12,75849.78,0.0,-0.91707,7e-05,10.82051]
[1777520179994,31.12,75848.83,0.0,-0.91716,7e-05,10.8117]
[1777520182009,31.12,75842.37,0.0,-0.91761,7e-05,10.76611]
[1777520187882,31.11,75847.15,0.0,-0.91731,7e-05,10.79684]
[1777520193085,31.11,75846.86,0.0,-0.91737,7e-05,10.78928]
[1777520197952,31.11,75852.12,0.0,-0.91703,7e-05,10.82375]
[1777520203155,31.1,75853.59,0.0,-0.91695,7e-05,10.83177]
[1777520208190,31.1,75853.76,0.0,-0.91696,7e-05,10.8308]
[1777520212218,31.1,75863.52,0.0,-0.9163,7e-05,10.89706]
[1777520213225,31.1,75863.06,0.0,-0.91633,7e-05,10.89333]
[1777520218260,31.09,75863.03,0.0,-0.91636,7e-05,10.89052]
[1777520223295,31.09,75863.0,0.0,-0.91639,7e-05,10.88775]
[1777520228330,31.09,75863.93,0.0,-0.91635,7e-05,10.89167]
[1777520233365,31.08,75864.87,0.0,-0.91631,7e-05,10.89565]
[1777520236386,31.08,75872.77,0.0,-0.91577,7e-05,10.94977]
[1777520241420,31.08,75873.17,0.0,-0.91574,7e-05,10.9523]
[1777520246456,31.08,75869.35,0.0,-0.91601,7e-05,10.92543]
[1777520248470,31.08,75869.46,0.0,-0.91601,7e-05,10.92574]
[1777520253505,31.08,75867.03,0.0,-0.91623,7e-05,10.90286]
[1777520255519,31.07,75864.15,0.0,-0.91644,7e-05,10.88191]
[1777520260554,31.07,75863.36,0.0,-0.91652,7e-05,10.87436]
[1777520265590,31.07,75867.12,0.0,-0.91627,7e-05,10.89856]
[1777520269616,31.07,75871.27,0.0,-0.91599,7e-05,10.92673]
[1777520274652,31.07,75870.81,0.0,-0.91603,7e-05,10.92316]
[1777520279687,31.06,75871.31,0.0,-0.91601,7e-05,10.92527]
[1777520284722,31.06,75871.84,0.0,-0.91599,7e-05,10.92658]
[1777520289757,31.06,75874.76,0.0,-0.91581,7e-05,10.94449]
[1777520294792,31.05,75878.24,0.0,-0.9156,7e-05,10.96631]
[1777520299827,31.05,75876.37,0.0,-0.91575,7e-05,10.95059]
[1777520304863,31.05,75878.15,0.0,-0.91563,7e-05,10.96248]
[1777520309897,31.05,75877.64,0.0,-0.91567,7e-05,10.95882]
[1777520314932,31.05,75878.04,0.0,-0.91567,7e-05,10.95802]
[1777520319966,31.05,75877.8,0.0,-0.9157,7e-05,10.95473]
[1777520323996,31.04,75887.44,0.0,-0.91503,7e-05,11.02111]
[1777520329030,31.04,75896.24,0.0,-0.91444,7e-05,11.08022]
[1777520333058,31.04,75903.35,0.0,-0.91394,7e-05,11.12923]
[1777520338093,31.04,75896.55,0.0,-0.91444,7e-05,11.08008]
[1777520343128,31.04,75893.14,0.0,-0.91469,7e-05,11.05511]
[1777520349020,31.03,75891.04,0.0,-0.91485,7e-05,11.03911]
[1777520354205,31.03,75890.89,0.0,-0.91488,7e-05,11.03698]
[1777520356219,31.03,75896.88,0.0,-0.91446,7e-05,11.07858]
[1777520357226,31.03,75902.7,0.0,-0.91405,7e-05,11.11925]
[1777520361254,31.03,75907.84,0.0,-0.91368,7e-05,11.15571]
[1777520366290,31.03,75915.0,0.0,-0.91316,7e-05,11.20646]
[1777520367312,31.03,75909.76,0.0,-0.91354,7e-05,11.16933]
[1777520368305,31.03,75908.36,0.0,-0.91364,7e-05,11.15899]
[1777520369311,31.03,75927.89,0.0,-0.91224,7e-05,11.2974]
[1777520370317,31.03,75928.54,0.0,-0.91219,7e-05,11.30183]
[1777520373338,31.03,75933.93,0.0,-0.91183,7e-05,11.33603]
[1777520378374,31.03,75936.76,0.0,-0.91164,7e-05,11.35491]
[1777520383411,31.02,75922.34,0.0,-0.91271,7e-05,11.25016]
[1777520384416,31.02,75922.42,0.0,-0.9127,7e-05,11.25062]
[1777520389452,31.02,75922.21,0.0,-0.91272,7e-05,11.24866]
[1777520391465,31.02,75912.97,0.0,-0.9134,7e-05,11.18215]
[1777520392472,31.02,75911.51,0.0,-0.91351,7e-05,11.17139]
[1777520397510,31.02,75898.36,0.0,-0.91447,7e-05,11.07654]
[1777520398516,31.02,75895.89,0.0,-0.91465,7e-05,11.05886]
[1777520401536,31.02,75890.84,0.0,-0.91501,7e-05,11.02258]
[1777520406573,31.02,75884.83,0.0,-0.91545,7e-05,10.97931]
[1777520407579,31.02,75878.78,0.0,-0.91588,7e-05,10.93674]
[1777520408586,31.02,75877.35,0.0,-0.91598,7e-05,10.92662]
[1777520412614,31.01,75872.91,0.0,-0.91629,7e-05,10.89527]
[1777520417649,31.01,75869.14,0.0,-0.91656,7e-05,10.86873]
[1777520419663,31.01,75866.13,0.0,-0.91677,7e-05,10.84777]
[1777520423691,31.01,75866.71,0.0,-0.91672,7e-05,10.85213]
[1777520426716,31.02,75860.8,0.0,-0.91713,7e-05,10.81127]
[1777520428726,31.01,75856.49,0.0,-0.91744,7e-05,10.78062]
[1777520430740,31.01,75849.82,0.0,-0.9179,7e-05,10.73375]
[1777520433761,31.01,75855.74,0.0,-0.91752,7e-05,10.77073]
[1777520438797,31.01,75852.61,0.0,-0.91775,7e-05,10.74785]
[1777520442826,31.01,75859.5,0.0,-0.91728,7e-05,10.79487]
[1777520444838,31.01,75862.2,0.0,-0.9171,7e-05,10.8131]
[1777520449873,31.01,75861.97,0.0,-0.91713,7e-05,10.80999]
[1777520454908,31.0,75862.94,0.0,-0.91708,7e-05,10.81526]
[1777520459943,31.0,75861.91,0.0,-0.91717,7e-05,10.80663]
[1777520464977,31.0,75867.83,0.0,-0.91677,7e-05,10.84638]
[1777520470017,31.0,75867.04,0.0,-0.91684,7e-05,10.83931]
[1777520475052,31.0,75870.74,0.0,-0.9166,7e-05,10.86331]
[1777520480085,30.99,75876.26,0.0,-0.91623,7e-05,10.90068]
[1777520482098,30.99,75884.11,0.0,-0.91569,7e-05,10.95457]
[1777520487131,30.99,75883.93,0.0,-0.91572,7e-05,10.95135]
[1777520492167,30.99,75886.28,0.0,-0.9156,7e-05,10.96225]
[1777520497202,30.98,75887.98,0.0,-0.9155,7e-05,10.97194]
[1777520503246,30.98,75887.24,0.0,-0.91558,7e-05,10.96411]
[1777520508279,30.98,75885.3,0.0,-0.91574,7e-05,10.9483]
[1777520513313,30.97,75884.12,0.0,-0.91585,7e-05,10.93796]
[1777520518349,30.97,75880.74,0.0,-0.9161,7e-05,10.91227]
[1777520523384,30.97,75882.34,0.0,-0.91601,7e-05,10.92157]
[1777520527412,30.96,75894.35,0.0,-0.91518,7e-05,11.00429]
[1777520528420,30.96,75896.87,0.0,-0.91501,7e-05,11.02151]
[1777520530302,30.96,75890.38,0.0,-0.91548,7e-05,10.97479]
[1777520531439,30.96,75887.98,0.0,-0.91565,7e-05,10.95745]
[1777520536476,30.96,75887.63,0.0,-0.9157,7e-05,10.95272]
[1777520541510,30.95,75886.72,0.0,-0.91579,7e-05,10.94414]
[1777520546546,30.95,75887.36,0.0,-0.91576,7e-05,10.94649]
[1777520551581,30.95,75892.62,0.0,-0.91544,7e-05,10.97769]
[1777520555609,30.95,75894.9,0.0,-0.9153,7e-05,10.99172]
[1777520560644,30.94,75894.35,0.0,-0.91536,7e-05,10.98523]
[1777520565678,30.94,75892.91,0.0,-0.91549,7e-05,10.97243]
[1777520568700,30.94,75886.4,0.0,-0.91597,7e-05,10.92508]
[1777520569707,30.93,75885.56,0.0,-0.91603,7e-05,10.91871]
[1777520573735,30.93,75882.25,0.0,-0.91628,7e-05,10.89378]
[1777520578770,30.93,75881.58,0.0,-0.91635,7e-05,10.88725]
[1777520583805,30.93,75885.76,0.0,-0.91607,7e-05,10.9148]
[1777520588840,30.92,75879.7,0.0,-0.91652,7e-05,10.87043]
[1777520593875,30.92,75881.18,0.0,-0.91643,7e-05,10.87922]
[1777520595889,30.92,75886.19,0.0,-0.91609,7e-05,10.91367]
[1777520600924,30.92,75886.49,0.0,-0.91608,7e-05,10.91385]
[1777520605958,30.92,75887.06,0.0,-0.91606,7e-05,10.91591]
[1777520610994,30.91,75886.64,0.0,-0.91611,7e-05,10.91101]
[1777520616029,30.91,75888.04,0.0,-0.91606,7e-05,10.91528]
[1777520621065,30.91,75885.63,0.0,-0.91625,7e-05,10.8963]
[1777520626101,30.9,75888.02,0.0,-0.9161,7e-05,10.91106]
[1777520631136,30.9,75889.16,0.0,-0.91605,7e-05,10.91682]
[1777520636176,30.9,75888.52,0.0,-0.91612,7e-05,10.90952]
[1777520641206,30.89,75886.99,0.0,-0.91625,7e-05,10.89699]
[1777520646241,30.89,75884.77,0.0,-0.91643,7e-05,10.87889]
[1777520651276,30.89,75884.06,0.0,-0.9165,7e-05,10.87191]
[1777520656311,30.88,75884.87,0.0,-0.91646,7e-05,10.87556]
[1777520661346,30.88,75884.28,0.0,-0.91652,7e-05,10.8694]
[1777520666381,30.88,75885.04,0.0,-0.91649,7e-05,10.87271]
[1777520671417,30.88,75885.44,0.0,-0.91651,7e-05,10.86997]
[1777520674437,30.87,75890.89,0.0,-0.91614,7e-05,10.9069]
[1777520679473,30.87,75892.59,0.0,-0.91604,7e-05,10.91642]
[1777520684509,30.87,75892.83,0.0,-0.91605,7e-05,10.91555]
[1777520685515,30.87,75901.29,0.0,-0.91546,7e-05,10.9745]
[1777520691442,30.86,75898.52,0.0,-0.91569,7e-05,10.95133]
[1777520696593,30.86,75899.44,0.0,-0.91565,7e-05,10.95572]
[1777520701627,30.86,75894.96,0.0,-0.91597,7e-05,10.92372]
[1777520706662,30.86,75892.26,0.0,-0.91616,7e-05,10.90448]
[1777520711697,30.86,75891.5,0.0,-0.91622,7e-05,10.89896]
[1777520716734,30.86,75888.01,0.0,-0.91646,7e-05,10.87451]
[1777520721767,30.85,75888.72,0.0,-0.91642,7e-05,10.87856]
[1777520726803,30.85,75888.9,0.0,-0.91644,7e-05,10.87731]
[1777520731847,30.85,75879.52,0.0,-0.91714,7e-05,10.80557]
[1777520732855,30.85,75885.72,0.0,-0.91671,7e-05,10.84863]
[1777520733862,30.85,75886.4,0.0,-0.91667,7e-05,10.85294]
[1777520738895,30.84,75887.18,0.0,-0.91664,7e-05,10.8561]
[1777520743932,30.84,75889.02,0.0,-0.91654,7e-05,10.86658]
[1777520748968,30.84,75888.76,0.0,-0.91658,7e-05,10.86224]
[1777520754002,30.83,75888.86,0.0,-0.9166,7e-05,10.8604]
[1777520759037,30.83,75885.48,0.0,-0.91686,7e-05,10.83422]
[1777520764073,30.82,75885.85,0.0,-0.91686,7e-05,10.83441]
[1777520769108,30.82,75886.08,0.0,-0.91687,7e-05,10.83361]
[1777520774143,30.82,75886.75,0.0,-0.91684,7e-05,10.83592]
[1777520779178,30.81,75883.91,0.0,-0.91707,7e-05,10.81376]
[1777520784214,30.81,75886.15,0.0,-0.91693,7e-05,10.82724]
[1777520789249,30.81,75886.23,0.0,-0.91695,7e-05,10.82555]
[1777520794284,30.8,75886.01,0.0,-0.91701,7e-05,10.81828]
[1777520800326,30.8,75881.99,0.0,-0.91732,7e-05,10.78767]
[1777520805361,30.8,75883.11,0.0,-0.91726,7e-05,10.79321]
[1777520810397,30.79,75883.33,0.0,-0.91727,7e-05,10.79285]
[1777520812410,30.79,75877.28,0.0,-0.9177,7e-05,10.74984]
[1777520813417,30.79,75869.77,0.0,-0.91822,7e-05,10.69713]
[1777520818453,30.79,75863.95,0.0,-0.91863,7e-05,10.65564]
[1777520822480,30.79,75859.07,0.0,-0.91897,7e-05,10.6213]
[1777520827515,30.79,75859.12,0.0,-0.91897,7e-05,10.62151]
[1777520832550,30.79,75857.19,0.0,-0.9191,7e-05,10.60816]
[1777520837586,30.79,75860.17,0.0,-0.9189,7e-05,10.62902]
[1777520842621,30.79,75862.97,0.0,-0.9187,7e-05,10.64857]
[1777520847656,30.79,75865.03,0.0,-0.91856,7e-05,10.66298]
[1777520852691,30.79,75864.43,0.0,-0.91862,7e-05,10.65549]
[1777520857725,30.79,75870.05,0.0,-0.91823,7e-05,10.69487]
[1777520862760,30.79,75869.16,0.0,-0.91829,7e-05,10.68876]
[1777520867796,30.79,75872.37,0.0,-0.91807,7e-05,10.71142]
[1777520872831,30.79,75874.69,0.0,-0.9179,7e-05,10.72782]
[1777520877866,30.79,75876.05,0.0,-0.91781,7e-05,10.73754]
[1777520880887,30.79,75878.13,0.0,-0.91766,7e-05,10.75213]
[1777520885923,30.79,75875.35,0.0,-0.91786,7e-05,10.73268]
[1777520890958,30.79,75873.78,0.0,-0.91796,7e-05,10.72178]
[1777520895993,30.79,75876.08,0.0,-0.9178,7e-05,10.73802]
[1777520901027,30.79,75876.77,0.0,-0.91775,7e-05,10.7429]
[1777520906063,30.79,75877.91,0.0,-0.91767,7e-05,10.75093]
[1777520911098,30.79,75876.0,0.0,-0.91783,7e-05,10.73412]
[1777520916133,30.79,75873.86,0.0,-0.91798,7e-05,10.71921]
[1777520921167,30.79,75873.6,0.0,-0.918,7e-05,10.71748]
[1777520926202,30.79,75874.39,0.0,-0.91794,7e-05,10.72307]
[1777520931239,30.79,75875.29,0.0,-0.91788,7e-05,10.72943]
[1777520936275,30.79,75875.72,0.0,-0.91785,7e-05,10.7325]
[1777520937281,30.79,75870.26,0.0,-0.91823,7e-05,10.69437]
[1777520938287,30.79,75867.26,0.0,-0.91843,7e-05,10.67351]
[1777520943322,30.8,75874.32,0.0,-0.91794,7e-05,10.7232]
[1777520945338,30.8,75875.19,0.0,-0.91788,7e-05,10.72934]
[1777520950373,30.8,75873.66,0.0,-0.91798,7e-05,10.71869]
[1777520955408,30.8,75870.75,0.0,-0.91819,7e-05,10.69838]
[1777520961451,30.8,75871.23,0.0,-0.91815,7e-05,10.70173]
[1777520966490,30.8,75871.3,0.0,-0.91815,7e-05,10.70224]
[1777520971522,30.8,75872.5,0.0,-0.91809,7e-05,10.70715]
[1777520976556,30.8,75874.0,0.0,-0.91798,7e-05,10.71763]
[1777520981591,30.8,75874.37,0.0,-0.91796,7e-05,10.72018]
[1777520986626,30.8,75879.84,0.0,-0.91758,7e-05,10.75843]
[1777520987633,30.8,75886.75,0.0,-0.91709,7e-05,10.80673]
[1777520992668,30.79,75887.16,0.0,-0.91707,7e-05,10.80889]
[1777520996696,30.79,75876.64,0.0,-0.91781,7e-05,10.73472]
[1777521001731,30.79,75875.61,0.0,-0.91789,7e-05,10.72743]
[1777521006766,30.79,75877.77,0.0,-0.91774,7e-05,10.74243]
[1777521011801,30.79,75877.83,0.0,-0.91773,7e-05,10.7428]
[1777521016837,30.79,75879.16,0.0,-0.91764,7e-05,10.75205]
[1777521022878,30.79,75881.64,0.0,-0.91747,7e-05,10.76921]
[1777521027913,30.79,75879.49,0.0,-0.91762,7e-05,10.75405]
[1777521033833,30.79,75875.07,0.0,-0.91795,7e-05,10.71965]
[1777521038991,30.79,75871.78,0.0,-0.91818,7e-05,10.69668]
[1777521044031,30.79,75875.44,0.0,-0.91793,7e-05,10.72225]
[1777521045033,30.79,75880.75,0.0,-0.91756,7e-05,10.75933]
[1777521047047,30.79,75882.31,0.0,-0.91745,7e-05,10.77001]
[1777521052082,30.79,75882.81,0.0,-0.91742,7e-05,10.77279]
[1777521059131,30.79,75883.22,0.0,-0.91741,7e-05,10.77456]
[1777521064169,30.79,75883.81,0.0,-0.91737,7e-05,10.77785]
[1777521069201,30.79,75883.7,0.0,-0.91739,7e-05,10.77621]
[1777521070208,30.79,75878.46,0.0,-0.91776,7e-05,10.73935]
[1777521071215,30.79,75878.35,0.0,-0.91777,7e-05,10.73846]
[1777521076250,30.79,75874.81,0.0,-0.91802,7e-05,10.71322]
[1777521081284,30.79,75873.66,0.0,-0.9181,7e-05,10.70474]
[1777521087329,30.78,75871.59,0.0,-0.91825,7e-05,10.68976]
[1777521092362,30.78,75867.45,0.0,-0.91856,7e-05,10.65704]
[1777521097397,30.78,75863.62,0.0,-0.91883,7e-05,10.63013]
[1777521103439,30.78,75861.5,0.0,-0.91898,7e-05,10.61529]
[1777521108474,30.78,75861.12,0.0,-0.919,7e-05,10.61264]
[1777521113509,30.78,75866.63,0.0,-0.91863,7e-05,10.65093]
[1777521115523,30.78,75868.56,0.0,-0.91849,7e-05,10.66422]
[1777521120558,30.78,75867.25,0.0,-0.91859,7e-05,10.65458]
[1777521125594,30.78,75874.33,0.0,-0.9181,7e-05,10.70346]
[1777521126603,30.78,75881.7,0.0,-0.91759,7e-05,10.75481]
[1777521127612,30.78,75883.15,0.0,-0.91749,7e-05,10.76469]
[1777521132646,30.78,75883.61,0.0,-0.91748,7e-05,10.7664]
[1777521136674,30.78,75888.02,0.0,-0.91718,7e-05,10.79596]
[1777521142719,30.77,75888.3,0.0,-0.91719,7e-05,10.79528]
[1777521147751,30.77,75891.17,0.0,-0.91701,7e-05,10.81332]
[1777521152786,30.77,75891.23,0.0,-0.91705,7e-05,10.80804]
[1777521157821,30.76,75890.37,0.0,-0.91713,7e-05,10.7998]
[1777521162856,30.76,75890.08,0.0,-0.91718,7e-05,10.79557]
[1777521167891,30.76,75889.48,0.0,-0.91724,7e-05,10.78919]
[1777521168898,30.76,75883.73,0.0,-0.91765,7e-05,10.7485]
[1777521170912,30.76,75878.57,0.0,-0.91801,7e-05,10.71173]
[1777521175947,30.75,75882.87,0.0,-0.91773,7e-05,10.74011]
[1777521180982,30.75,75883.79,0.0,-0.91769,7e-05,10.74478]
[1777521186018,30.75,75885.64,0.0,-0.91757,7e-05,10.75593]
[1777521191052,30.75,75885.92,0.0,-0.91757,7e-05,10.75604]
[1777521196087,30.74,75885.63,0.0,-0.91761,7e-05,10.75212]
[1777521201121,30.74,75885.86,0.0,-0.91762,7e-05,10.75191]
[1777521206158,30.74,75888.6,0.0,-0.91744,7e-05,10.76926]
[1777521211193,30.73,75892.37,0.0,-0.91722,7e-05,10.79028]
[1777521216227,30.73,75891.01,0.0,-0.91734,7e-05,10.77863]
[1777521222269,30.73,75891.36,0.0,-0.91734,7e-05,10.77864]
[1777521227304,30.72,75892.47,0.0,-0.91728,7e-05,10.7844]
[1777521231345,30.72,75899.34,0.0,-0.91682,7e-05,10.83095]
[1777521232351,30.72,75907.14,0.0,-0.91627,7e-05,10.88594]
[1777521233359,30.72,75908.02,0.0,-0.9162,7e-05,10.89209]
[1777521238394,30.72,75908.3,0.0,-0.91619,7e-05,10.89368]
[1777521241415,30.72,75901.94,0.0,-0.91665,7e-05,10.84811]
[1777521246450,30.72,75907.75,0.0,-0.91625,7e-05,10.88785]
[1777521250478,30.72,75912.37,0.0,-0.91594,7e-05,10.91864]
[1777521255514,30.71,75914.31,0.0,-0.91582,7e-05,10.93036]
[1777521256520,30.71,75922.16,0.0,-0.91526,7e-05,10.98585]
[1777521257529,30.71,75923.98,0.0,-0.91513,7e-05,10.9986]
[1777521262563,30.71,75929.96,0.0,-0.91471,7e-05,11.04025]
[1777521267597,30.71,75935.23,0.0,-0.91435,7e-05,11.07676]
[1777521272631,30.71,75935.18,0.0,-0.91438,7e-05,11.07198]
[1777521277666,30.71,75936.82,0.0,-0.91427,7e-05,11.08283]
[1777521279681,30.71,75926.86,0.0,-0.91499,7e-05,11.01171]
[1777521280687,30.71,75927.02,0.0,-0.91498,7e-05,11.0128]
[1777521285723,30.71,75928.83,0.0,-0.91485,7e-05,11.02537]
[1777521289751,30.71,75923.33,0.0,-0.91525,7e-05,10.98613]
[1777521291765,30.71,75918.91,0.0,-0.91556,7e-05,10.95486]
[1777521294786,30.71,75927.67,0.0,-0.91494,7e-05,11.01711]
[1777521295793,30.71,75934.18,0.0,-0.91447,7e-05,11.06331]
[1777521296800,30.71,75935.54,0.0,-0.91437,7e-05,11.07286]
[1777521301835,30.71,75935.79,0.0,-0.91436,7e-05,11.07393]
[1777521303849,30.71,75929.33,0.0,-0.91483,7e-05,11.0277]
[1777521304856,30.71,75928.63,0.0,-0.91488,7e-05,11.02265]
[1777521309895,30.7,75922.75,0.0,-0.91531,7e-05,10.98063]
[1777521311910,30.7,75916.67,0.0,-0.91574,7e-05,10.93765]
[1777521316944,30.7,75904.49,0.0,-0.9166,7e-05,10.85143]
[1777521319963,30.7,75898.76,0.0,-0.91702,7e-05,10.81001]
[1777521321977,30.7,75892.15,0.0,-0.91749,7e-05,10.76296]
[1777521327011,30.7,75887.17,0.0,-0.91785,7e-05,10.72664]
[1777521332047,30.7,75884.94,0.0,-0.91804,7e-05,10.7063]
[1777521334067,30.7,75876.72,0.0,-0.91862,7e-05,10.64846]
[1777521339101,30.7,75876.36,0.0,-0.91865,7e-05,10.6452]
[1777521344137,30.7,75877.91,0.0,-0.91855,7e-05,10.65533]
[1777521347160,30.7,75883.63,0.0,-0.91816,7e-05,10.69482]
[1777521352194,30.69,75884.64,0.0,-0.9181,7e-05,10.70089]
[1777521357230,30.69,75882.34,0.0,-0.91827,7e-05,10.68388]
[1777521362264,30.69,75881.92,0.0,-0.9183,7e-05,10.68005]
[1777521367298,30.69,75878.9,0.0,-0.91852,7e-05,10.65809]
[1777521372335,30.69,75879.05,0.0,-0.91852,7e-05,10.65835]
[1777521377368,30.69,75881.8,0.0,-0.91834,7e-05,10.6769]
[1777521382406,30.69,75885.66,0.0,-0.91808,7e-05,10.70314]
[1777521387439,30.69,75885.22,0.0,-0.91811,7e-05,10.69924]
[1777521392474,30.68,75885.47,0.0,-0.91813,7e-05,10.69673]
[1777521394490,30.68,75891.38,0.0,-0.91772,7e-05,10.73788]
[1777521395496,30.68,75894.77,0.0,-0.91748,7e-05,10.76149]
[1777521400531,30.68,75891.26,0.0,-0.91774,7e-05,10.73568]
[1777521405568,30.68,75893.22,0.0,-0.91761,7e-05,10.74832]
[1777521410601,30.68,75890.04,0.0,-0.91785,7e-05,10.72502]
[1777521415641,30.68,75890.41,0.0,-0.91783,7e-05,10.72678]
[1777521420671,30.68,75892.13,0.0,-0.91772,7e-05,10.73801]
[1777521422686,30.68,75900.54,0.0,-0.91713,7e-05,10.7968]
[1777521423692,30.68,75908.94,0.0,-0.91654,7e-05,10.85576]
[1777521424700,30.67,75909.71,0.0,-0.91649,7e-05,10.86084]
[1777521427721,30.67,75915.36,0.0,-0.9161,7e-05,10.89963]
[1777521428730,30.67,75918.36,0.0,-0.91589,7e-05,10.92039]
[1777521433768,30.67,75916.83,0.0,-0.91603,7e-05,10.90708]
[1777521438808,30.67,75912.94,0.0,-0.91633,7e-05,10.87709]
[1777521440822,30.66,75906.31,0.0,-0.91681,7e-05,10.82938]
[1777521442836,30.66,75903.59,0.0,-0.91701,7e-05,10.80945]
[1777521447872,30.66,75904.14,0.0,-0.91699,7e-05,10.81149]
[1777521452906,30.66,75902.98,0.0,-0.91711,7e-05,10.79796]
[1777521457941,30.66,75897.58,0.0,-0.91751,7e-05,10.75813]
[1777521459955,30.65,75893.7,0.0,-0.91779,7e-05,10.73026]
[1777521464990,30.65,75893.57,0.0,-0.91781,7e-05,10.728]
[1777521470027,30.65,75895.91,0.0,-0.91765,7e-05,10.74406]
[1777521475060,30.65,75894.09,0.0,-0.91779,7e-05,10.73031]
[1777521480096,30.65,75893.86,0.0,-0.91782,7e-05,10.727]
[1777521485131,30.65,75893.63,0.0,-0.91785,7e-05,10.72397]
[1777521490167,30.64,75891.74,0.0,-0.918,7e-05,10.70934]
[1777521495202,30.64,75890.72,0.0,-0.91808,7e-05,10.70116]
[1777521501244,30.64,75890.61,0.0,-0.9181,7e-05,10.69863]
[1777521506278,30.64,75890.06,0.0,-0.91816,7e-05,10.69354]
[1777521512321,30.64,75889.72,0.0,-0.91822,7e-05,10.68622]
[1777521517355,30.63,75892.89,0.0,-0.91801,7e-05,10.70721]
[1777521522393,30.63,75893.02,0.0,-0.91801,7e-05,10.7068]
[1777521527427,30.63,75892.3,0.0,-0.91808,7e-05,10.70045]
[1777521532462,30.63,75890.17,0.0,-0.91824,7e-05,10.68431]
[1777521537497,30.63,75889.35,0.0,-0.91831,7e-05,10.67741]
[1777521538506,30.63,75882.98,0.0,-0.91875,7e-05,10.63255]
[1777521539511,30.63,75880.05,0.0,-0.91896,7e-05,10.61189]
[1777521544546,30.63,75879.9,0.0,-0.91897,7e-05,10.61017]
[1777521549580,30.62,75880.27,0.0,-0.91895,7e-05,10.61213]
[1777521554616,30.62,75880.83,0.0,-0.91892,7e-05,10.61548]
[1777521559651,30.62,75880.14,0.0,-0.91897,7e-05,10.61017]
[1777521560659,30.62,75874.91,0.0,-0.91934,7e-05,10.57354]
[1777521561665,30.62,75874.33,0.0,-0.91938,7e-05,10.56947]
[1777521566700,30.62,75876.48,0.0,-0.91923,7e-05,10.58438]
[1777521571737,30.62,75877.45,0.0,-0.91919,7e-05,10.58756]
[1777521575762,30.62,75873.69,0.0,-0.91945,7e-05,10.56136]
[1777521580798,30.62,75877.39,0.0,-0.91919,7e-05,10.58727]
[1777521585834,30.62,75875.97,0.0,-0.91929,7e-05,10.57729]
[1777521590868,30.62,75876.22,0.0,-0.91927,7e-05,10.57912]
[1777521595906,30.62,75877.21,0.0,-0.9192,7e-05,10.58619]
[1777521600938,30.62,75878.24,0.0,-0.91913,7e-05,10.59355]
[1777521605973,30.62,75881.27,0.0,-0.91891,7e-05,10.61539]
[1777521606982,30.62,75888.63,0.0,-0.91839,7e-05,10.66747]
[1777521607987,30.63,75891.27,0.0,-0.91821,7e-05,10.68645]
[1777521613022,30.63,75892.67,0.0,-0.91809,7e-05,10.69838]
[1777521618061,30.63,75891.03,0.0,-0.91818,7e-05,10.68904]
[1777521623092,30.63,75883.67,0.0,-0.91867,7e-05,10.63962]
[1777521625106,30.64,75880.19,0.0,-0.9189,7e-05,10.61631]
[1777521630143,30.64,75878.28,0.0,-0.91901,7e-05,10.60557]
[1777521635178,30.64,75879.36,0.0,-0.91893,7e-05,10.61251]
[1777521640213,30.65,75877.18,0.0,-0.91905,7e-05,10.60013]
[1777521645248,30.65,75874.18,0.0,-0.91923,7e-05,10.58171]
[1777521649277,30.65,75867.78,0.0,-0.91967,7e-05,10.53768]
[1777521652299,30.65,75864.82,0.0,-0.91986,7e-05,10.51799]
[1777521654317,30.66,75858.95,0.0,-0.92026,7e-05,10.47776]
[1777521655321,30.66,75853.21,0.0,-0.92065,7e-05,10.4383]
[1777521659349,30.66,75866.6,0.0,-0.91972,7e-05,10.53264]
[1777521660356,30.66,75880.08,0.0,-0.91878,7e-05,10.62668]
[1777521661367,30.66,75880.17,0.0,-0.91877,7e-05,10.6285]
[1777521662375,30.66,75872.83,0.0,-0.91927,7e-05,10.57724]
[1777521663381,30.66,75866.73,0.0,-0.91968,7e-05,10.53611]
[1777521665393,30.66,75872.28,0.0,-0.91928,7e-05,10.57618]
[1777521670430,30.67,75880.69,0.0,-0.91867,7e-05,10.63804]
[1777521675464,30.67,75884.32,0.0,-0.91839,7e-05,10.66613]
[1777521680505,30.68,75887.34,0.0,-0.91815,7e-05,10.68973]
[1777521685534,30.68,75887.95,0.0,-0.91809,7e-05,10.69632]
[1777521689563,30.68,75897.16,0.0,-0.91743,7e-05,10.76266]
[1777521693590,30.68,75902.21,0.0,-0.91707,7e-05,10.79683]
[1777521695604,30.69,75911.81,0.0,-0.91638,7e-05,10.86589]
[1777521700639,30.69,75911.69,0.0,-0.91636,7e-05,10.86832]
[1777521705674,30.7,75908.93,0.0,-0.91652,7e-05,10.85211]
[1777521709702,30.7,75901.11,0.0,-0.91705,7e-05,10.79929]
[1777521711715,30.7,75896.6,0.0,-0.91736,7e-05,10.7682]
[1777521715744,30.7,75891.05,0.0,-0.91773,7e-05,10.73065]
[1777521720779,30.7,75884.41,0.0,-0.91817,7e-05,10.6862]
[1777521721786,30.71,75882.78,0.0,-0.91828,7e-05,10.67528]
[1777521726823,30.71,75882.91,0.0,-0.91825,7e-05,10.67851]
[1777521728840,30.71,75872.09,0.0,-0.91899,7e-05,10.6038]
[1777521729846,30.71,75865.14,0.0,-0.91947,7e-05,10.55592]
[1777521730852,30.71,75867.82,0.0,-0.91928,7e-05,10.57518]
[1777521731859,30.71,75877.86,0.0,-0.91857,7e-05,10.64578]
[1777521732866,30.71,75877.56,0.0,-0.91859,7e-05,10.64416]
[1777521737902,30.72,75879.87,0.0,-0.91841,7e-05,10.66257]
[1777521742937,30.72,75881.86,0.0,-0.91825,7e-05,10.67864]
[1777521747971,30.72,75881.86,0.0,-0.91823,7e-05,10.68072]
[1777521753008,30.73,75878.9,0.0,-0.91844,7e-05,10.65855]
[1777521755021,30.73,75868.39,0.0,-0.91915,7e-05,10.58617]
[1777521756029,30.73,75868.85,0.0,-0.91912,7e-05,10.58992]
[1777521761065,30.73,75866.87,0.0,-0.91922,7e-05,10.57899]
[1777521766100,30.74,75866.26,0.0,-0.91924,7e-05,10.57774]
[1777521771135,30.74,75866.73,0.0,-0.91917,7e-05,10.58412]
[1777521776170,30.75,75865.91,0.0,-0.9192,7e-05,10.58159]
[1777521781205,30.75,75868.83,0.0,-0.91896,7e-05,10.60499]
[1777521783219,30.75,75881.96,0.0,-0.91804,7e-05,10.69789]
[1777521784226,30.75,75882.45,0.0,-0.918,7e-05,10.70181]
[1777521787247,30.75,75876.86,0.0,-0.91837,7e-05,10.66419]
[1777521792282,30.76,75875.63,0.0,-0.91844,7e-05,10.65798]
[1777521797318,30.76,75871.08,0.0,-0.91873,7e-05,10.62854]
[1777521802352,30.77,75868.76,0.0,-0.91886,7e-05,10.61478]
[1777521804366,30.77,75856.74,0.0,-0.91968,7e-05,10.5322]
[1777521805373,30.77,75839.58,0.0,-0.92085,7e-05,10.41409]
[1777521806380,30.77,75834.52,0.0,-0.92119,7e-05,10.37949]
[1777521808394,30.77,75825.56,0.0,-0.92179,7e-05,10.31852]
[1777521809401,30.77,75823.59,0.0,-0.92191,7e-05,10.30541]
[1777521814436,30.77,75827.07,0.0,-0.92168,7e-05,10.32785]
[1777521815443,30.77,75833.31,0.0,-0.92126,7e-05,10.37114]
[1777521816455,30.77,75839.92,0.0,-0.9208,7e-05,10.41724]
[1777521821484,30.78,75840.28,0.0,-0.92074,7e-05,10.42351]
[1777521823498,30.78,75832.95,0.0,-0.92123,7e-05,10.37408]
[1777521828533,30.78,75832.71,0.0,-0.92123,7e-05,10.37395]
[1777521833573,30.78,75830.79,0.0,-0.92134,7e-05,10.36216]
[1777521835587,30.79,75825.71,0.0,-0.92168,7e-05,10.32788]
[1777521840622,30.79,75825.19,0.0,-0.9217,7e-05,10.32592]
[1777521845659,30.79,75827.99,0.0,-0.92149,7e-05,10.34767]
[1777521850693,30.8,75825.41,0.0,-0.92162,7e-05,10.33395]
[1777521855731,30.8,75826.56,0.0,-0.9215,7e-05,10.34578]
[1777521856735,30.8,75832.38,0.0,-0.9211,7e-05,10.38652]
[1777521861770,30.81,75830.2,0.0,-0.92121,7e-05,10.37514]
[1777521864796,30.81,75822.04,0.0,-0.92175,7e-05,10.32082]
[1777521869826,30.81,75823.99,0.0,-0.9216,7e-05,10.3355]
[1777521874862,30.82,75833.81,0.0,-0.92094,7e-05,10.40179]
[1777521875869,30.82,75834.79,0.0,-0.92087,7e-05,10.40921]
[1777521877883,30.82,75841.2,0.0,-0.92042,7e-05,10.45469]
[1777521882918,30.82,75844.37,0.0,-0.92017,7e-05,10.47955]
[1777521887953,30.83,75845.62,0.0,-0.92006,7e-05,10.49109]
[1777521889841,30.83,75820.61,0.0,-0.92175,7e-05,10.3196]
[1777521890974,30.83,75796.89,0.0,-0.92332,7e-05,10.15797]
[1777521891981,30.83,75794.05,0.0,-0.92351,7e-05,10.13925]
[1777521897017,30.84,75794.69,0.0,-0.92343,7e-05,10.14671]
[1777521902050,30.84,75794.15,0.0,-0.92344,7e-05,10.14633]
[1777521905072,30.84,75800.97,0.0,-0.92296,7e-05,10.19467]
[1777521910107,30.85,75801.32,0.0,-0.92291,7e-05,10.19999]
[1777521913129,30.85,75795.52,0.0,-0.92328,7e-05,10.16234]
[1777521917157,30.85,75790.25,0.0,-0.9236,7e-05,10.1292]
[1777521922192,30.86,75788.93,0.0,-0.92365,7e-05,10.1238]
[1777521927227,30.86,75787.9,0.0,-0.92368,7e-05,10.12043]
[1777521929241,30.87,75781.51,0.0,-0.92409,7e-05,10.0786]
[1777521930248,30.87,75779.79,0.0,-0.92419,7e-05,10.06775]
[1777521933275,30.87,75773.23,0.0,-0.92462,7e-05,10.02243]
[1777521934278,30.87,75763.29,0.0,-0.92527,6e-05,9.95588]
[1777521935285,30.87,75759.48,0.0,-0.92551,6e-05,9.93076]
[1777521939312,30.88,75755.71,0.0,-0.92573,6e-05,9.90755]
[1777521941328,30.88,75747.02,0.0,-0.92628,6e-05,9.85047]
[1777521942335,30.88,75741.48,0.0,-0.92663,6e-05,9.8141]
[1777521943342,30.88,75743.85,0.0,-0.92647,6e-05,9.8306]
[1777521948375,30.88,75738.18,0.0,-0.9268,6e-05,9.79609]
[1777521952404,30.89,75733.11,0.0,-0.9271,6e-05,9.76512]
[1777521953412,30.89,75739.72,0.0,-0.92667,6e-05,9.80987]
[1777521954418,30.89,75741.4,0.0,-0.92655,6e-05,9.82174]
[1777521958446,30.89,75741.4,0.0,-0.92653,6e-05,9.82426]
[1777521963482,30.9,75739.85,0.0,-0.9266,6e-05,9.81708]
[1777521964489,30.9,75726.57,0.0,-0.92744,6e-05,9.72937]
[1777521965498,30.9,75720.8,0.0,-0.92779,6e-05,9.6919]
[1777521966502,30.9,75721.78,0.0,-0.92772,6e-05,9.69919]
[1777521971537,30.91,75722.07,0.0,-0.92767,6e-05,9.7051]
[1777521972559,30.91,75713.06,0.0,-0.92823,6e-05,9.64634]
[1777521973562,30.91,75705.26,0.0,-0.92871,6e-05,9.59584]
[1777521974567,30.91,75697.39,0.0,-0.92919,6e-05,9.5451]
[1777521975572,30.93,75694.23,0.0,-0.92928,6e-05,9.53518]
[1777521978596,30.98,75692.4,0.0,-0.92908,6e-05,9.5556]
[1777521979601,30.99,75686.56,0.0,-0.92934,6e-05,9.52778]
[1777521980607,31.01,75682.89,0.0,-0.92946,6e-05,9.5146]
[1777521981614,31.04,75680.05,0.0,-0.92943,6e-05,9.51804]
[1777521986650,31.09,75676.05,0.0,-0.92935,6e-05,9.52549]
[1777521987657,31.11,75666.98,0.0,-0.9298,6e-05,9.47748]
[1777521992698,31.14,75665.77,0.0,-0.92966,6e-05,9.49081]
[1777521997732,31.18,75665.27,0.0,-0.92946,6e-05,9.51197]
[1777522002768,31.24,75666.96,0.0,-0.92892,6e-05,9.56734]
[1777522003777,31.25,75673.53,0.0,-0.92851,6e-05,9.6111]
[1777522006796,31.25,75687.57,0.0,-0.92761,6e-05,9.70555]
[1777522009817,31.25,75695.78,0.0,-0.92707,6e-05,9.76172]
[1777522014852,31.26,75701.85,0.0,-0.92665,6e-05,9.80523]
[1777522019887,31.26,75704.69,0.0,-0.92644,6e-05,9.82722]
[1777522020894,31.26,75711.14,0.0,-0.92603,6e-05,9.87039]
[1777522022908,31.26,75718.47,0.0,-0.92555,6e-05,9.91996]
[1777522025928,31.27,75723.19,0.0,-0.92523,6e-05,9.95265]
[1777522030964,31.27,75723.14,0.0,-0.9252,6e-05,9.95661]
[1777522034991,31.28,75716.65,0.0,-0.92558,6e-05,9.91706]
[1777522037006,31.28,75711.32,0.0,-0.9259,6e-05,9.88314]
[1777522042042,31.29,75715.09,0.0,-0.92563,6e-05,9.91132]
[1777522047078,31.29,75719.33,0.0,-0.92532,6e-05,9.94371]
[1777522052112,31.3,75719.49,0.0,-0.92529,6e-05,9.9455]
[1777522058154,31.31,75717.8,0.0,-0.92535,6e-05,9.93935]
[1777522063189,31.31,75712.23,0.0,-0.92566,6e-05,9.9067]
[1777522067217,31.34,75718.12,0.0,-0.92512,6e-05,9.96288]
[1777522072252,31.4,75718.08,0.0,-0.92472,6e-05,10.00316]
[1777522077287,31.41,75718.7,0.0,-0.92462,6e-05,10.01334]
[1777522082322,31.42,75718.71,0.0,-0.92456,6e-05,10.01942]
[1777522086354,31.42,75706.6,0.0,-0.92529,6e-05,9.94406]
[1777522087359,31.42,75706.68,0.0,-0.92527,6e-05,9.9459]
[1777522092394,31.43,75709.38,0.0,-0.92506,6e-05,9.96768]
[1777522095415,31.43,75715.23,0.0,-0.92466,6e-05,10.00865]
[1777522096423,31.44,75715.1,0.0,-0.92466,6e-05,10.00898]
[1777522101457,31.44,75716.48,0.0,-0.92451,6e-05,10.02406]
[1777522106492,31.47,75716.63,0.0,-0.92435,6e-05,10.04083]
[1777522111529,31.48,75716.52,0.0,-0.92432,6e-05,10.04228]
[1777522116564,31.48,75716.28,0.0,-0.92429,6e-05,10.0457]
[1777522121601,31.49,75720.76,0.0,-0.92397,6e-05,10.07832]
[1777522126636,31.49,75721.55,0.0,-0.92389,6e-05,10.0862]
[1777522130664,31.5,75732.03,0.0,-0.92319,6e-05,10.15853]
[1777522131671,31.51,75740.71,0.0,-0.92253,7e-05,10.22559]
[1777522132678,31.52,75740.31,0.0,-0.92248,7e-05,10.23099]
[1777522137714,31.58,75738.92,0.0,-0.92218,7e-05,10.26051]
[1777522139727,31.6,75733.84,0.0,-0.92236,7e-05,10.24132]
[1777522141743,31.62,75728.24,0.0,-0.92258,7e-05,10.21939]
[1777522143755,31.64,75736.59,0.0,-0.92195,7e-05,10.28367]
[1777522145769,31.65,75739.99,0.0,-0.92164,7e-05,10.31457]
[1777522150803,31.65,75738.79,0.0,-0.92169,7e-05,10.30973]
[1777522155840,31.67,75739.43,0.0,-0.92156,7e-05,10.32296]
[1777522160876,31.67,75738.79,0.0,-0.92157,7e-05,10.32186]
[1777522162899,31.69,75730.05,0.0,-0.922,7e-05,10.27726]
[1777522164907,31.71,75724.85,0.0,-0.9222,7e-05,10.25677]
[1777522169944,31.74,75720.77,0.0,-0.9223,7e-05,10.24568]
[1777522171956,31.76,75711.74,0.0,-0.92277,6e-05,10.19699]
[1777522173970,31.77,75705.08,0.0,-0.92311,6e-05,10.1615]
[1777522179005,31.78,75710.1,0.0,-0.92275,6e-05,10.19851]
[1777522184040,31.81,75706.75,0.0,-0.92273,6e-05,10.19951]
[1777522187083,31.82,75729.03,0.0,-0.92126,7e-05,10.3494]
[1777522188090,31.82,75738.22,0.0,-0.92065,7e-05,10.41159]
[1777522191110,31.82,75744.47,0.0,-0.92023,7e-05,10.45459]
[1777522196145,31.82,75747.14,0.0,-0.92002,7e-05,10.47541]
[1777522201177,31.83,75746.37,0.0,-0.92003,7e-05,10.47409]
[1777522203194,31.83,75740.45,0.0,-0.92041,7e-05,10.43603]
[1777522205209,31.84,75737.28,0.0,-0.9206,7e-05,10.41651]
[1777522207223,31.84,75742.49,0.0,-0.92025,7e-05,10.45211]
[1777522212257,31.84,75738.4,0.0,-0.9205,7e-05,10.42655]
[1777522217293,31.84,75737.28,0.0,-0.92055,7e-05,10.42134]
[1777522222328,31.85,75734.13,0.0,-0.92073,7e-05,10.40308]
[1777522227363,31.85,75736.47,0.0,-0.92056,7e-05,10.42053]
[1777522232398,31.85,75738.08,0.0,-0.92046,7e-05,10.4296]
[1777522237433,31.85,75742.01,0.0,-0.92018,7e-05,10.45755]
[1777522241461,31.86,75747.04,0.0,-0.91984,7e-05,10.49244]
[1777522243475,31.86,75752.37,0.0,-0.91947,7e-05,10.52913]
[1777522248511,31.86,75753.31,0.0,-0.91938,7e-05,10.53834]
[1777522253545,31.87,75747.66,0.0,-0.91974,7e-05,10.50212]
[1777522258582,31.87,75752.14,0.0,-0.91943,7e-05,10.53359]
[1777522263615,31.87,75753.44,0.0,-0.9193,7e-05,10.54612]
[1777522268651,31.87,75753.87,0.0,-0.91926,7e-05,10.55025]
[1777522270666,31.88,75749.63,0.0,-0.91951,7e-05,10.52502]
[1777522275700,31.89,75751.51,0.0,-0.91935,7e-05,10.54162]
[1777522277714,31.89,75756.66,0.0,-0.919,7e-05,10.57671]
[1777522280735,31.89,75767.93,0.0,-0.91822,7e-05,10.65467]
[1777522281742,31.89,75775.35,0.0,-0.91772,7e-05,10.70488]
[1777522282749,31.89,75778.46,0.0,-0.9175,7e-05,10.72639]
[1777522287784,31.89,75779.53,0.0,-0.91741,7e-05,10.73589]
[1777522292819,31.9,75778.17,0.0,-0.9175,7e-05,10.72536]
[1777522297854,31.9,75778.86,0.0,-0.91743,7e-05,10.73229]
[1777522302891,31.9,75781.9,0.0,-0.91721,7e-05,10.75486]
[1777522307934,31.91,75782.14,0.0,-0.91717,7e-05,10.75845]
[1777522309940,31.91,75765.57,0.0,-0.91829,7e-05,10.64642]
[1777522310948,31.91,75766.58,0.0,-0.91822,7e-05,10.65334]
[1777522312961,31.91,75757.28,0.0,-0.91884,7e-05,10.59116]
[1777522313967,31.91,75752.0,0.0,-0.91919,7e-05,10.55595]
[1777522319003,31.91,75749.13,0.0,-0.91937,7e-05,10.53801]
[1777522323034,31.91,75732.4,0.0,-0.92046,7e-05,10.42742]
[1777522324042,31.91,75721.94,0.0,-0.92114,7e-05,10.3583]
[1777522326058,31.92,75713.83,0.0,-0.92161,7e-05,10.3109]
[1777522331100,31.93,75717.56,0.0,-0.92128,7e-05,10.34364]
[1777522336129,31.94,75717.28,0.0,-0.92128,7e-05,10.34427]
[1777522341163,31.94,75717.73,0.0,-0.92122,7e-05,10.3496]
[1777522346199,31.95,75715.86,0.0,-0.92132,7e-05,10.33956]
[1777522351233,31.95,75715.98,0.0,-0.92131,7e-05,10.33924]
[1777522352240,31.95,75721.85,0.0,-0.92093,7e-05,10.37863]
[1777522354254,31.95,75726.95,0.0,-0.92058,7e-05,10.41332]
[1777522359289,31.95,75729.87,0.0,-0.92037,7e-05,10.43453]
[1777522364326,31.96,75730.18,0.0,-0.92034,7e-05,10.43833]
[1777522366338,31.96,75735.24,0.0,-0.92,7e-05,10.47273]
[1777522371373,31.96,75733.22,0.0,-0.9201,7e-05,10.46201]
[1777522376408,31.96,75732.02,0.0,-0.92016,7e-05,10.45599]
[1777522381444,31.97,75735.32,0.0,-0.91993,7e-05,10.47953]
[1777522382451,31.97,75744.06,0.0,-0.91934,7e-05,10.53867]
[1777522383458,31.97,75741.99,0.0,-0.91947,7e-05,10.52546]
[1777522388493,31.97,75741.55,0.0,-0.91947,7e-05,10.52576]
[1777522390508,31.98,75747.68,0.0,-0.91905,7e-05,10.56812]
[1777522391514,31.98,75750.38,0.0,-0.91886,7e-05,10.5868]
[1777522396549,31.98,75748.1,0.0,-0.91899,7e-05,10.57433]
[1777522399571,31.98,75743.04,0.0,-0.9193,7e-05,10.54228]
[1777522404604,31.99,75744.94,0.0,-0.91915,7e-05,10.55815]
[1777522409641,31.99,75739.15,0.0,-0.9195,7e-05,10.52252]
[1777522411654,31.99,75729.85,0.0,-0.92013,7e-05,10.45788]
[1777522412661,31.99,75727.8,0.0,-0.92026,7e-05,10.44453]
[1777522418705,32.0,75729.27,0.0,-0.92014,7e-05,10.45675]
[1777522423738,32.0,75734.73,0.0,-0.91974,7e-05,10.4964]
[1777522424745,32.0,75741.4,0.0,-0.9193,7e-05,10.54166]
[1777522425752,32.0,75742.77,0.0,-0.9192,7e-05,10.55145]
[1777522430788,32.01,75743.32,0.0,-0.91913,7e-05,10.55819]
[1777522435823,32.01,75743.19,0.0,-0.91911,7e-05,10.56028]
[1777522440861,32.02,75743.42,0.0,-0.91906,7e-05,10.56473]
[1777522442871,32.02,75756.1,0.0,-0.91821,7e-05,10.65085]
[1777522443879,32.02,75757.03,0.0,-0.91814,7e-05,10.65754]
[1777522448913,32.02,75757.76,0.0,-0.91807,7e-05,10.66463]
[1777522453956,32.03,75762.14,0.0,-0.91775,7e-05,10.69627]
[1777522458985,32.03,75760.62,0.0,-0.91783,7e-05,10.68828]
[1777522464021,32.03,75758.33,0.0,-0.91796,7e-05,10.67534]
[1777522469056,32.04,75752.57,0.0,-0.91832,7e-05,10.63917]
[1777522474091,32.04,75750.63,0.0,-0.91845,7e-05,10.62538]
[1777522479128,32.05,75750.72,0.0,-0.91841,7e-05,10.62914]
[1777522484165,32.05,75756.23,0.0,-0.91801,7e-05,10.66861]
[1777522493225,32.06,75754.05,0.0,-0.91812,7e-05,10.65818]
[1777522496247,32.06,75734.18,0.0,-0.91942,7e-05,10.52678]
[1777522499268,32.06,75738.67,0.0,-0.91911,7e-05,10.55867]
[1777522502292,32.07,75748.58,0.0,-0.91843,7e-05,10.62664]
[1777522507329,32.07,75750.12,0.0,-0.9183,7e-05,10.63935]
[1777522508334,32.07,75740.67,0.0,-0.91893,7e-05,10.57664]
[1777522513369,32.07,75742.11,0.0,-0.9188,7e-05,10.58904]
[1777522518404,32.08,75739.13,0.0,-0.91897,7e-05,10.57192]
[1777522521425,32.08,75733.68,0.0,-0.91932,7e-05,10.53683]
[1777522526459,32.08,75732.43,0.0,-0.91938,7e-05,10.53142]
[1777522531495,32.09,75732.09,0.0,-0.91939,7e-05,10.52855]
[1777522535523,32.09,75714.72,0.0,-0.92052,7e-05,10.4149]
[1777522536531,32.09,75711.81,0.0,-0.9207,7e-05,10.39591]
[1777522540558,32.09,75706.4,0.0,-0.92104,7e-05,10.36133]
[1777522541564,32.09,75710.37,0.0,-0.92078,7e-05,10.38795]
[1777522543579,32.1,75715.16,0.0,-0.92046,7e-05,10.42026]
[1777522548616,32.1,75725.42,0.0,-0.91978,7e-05,10.48964]
[1777522549623,32.1,75728.41,0.0,-0.91958,7e-05,10.50971]
[1777522551637,32.1,75737.17,0.0,-0.91899,7e-05,10.56884]
[1777522552644,32.1,75738.81,0.0,-0.91888,7e-05,10.58029]
[1777522557679,32.1,75734.95,0.0,-0.91911,7e-05,10.5569]
[1777522562714,32.11,75728.65,0.0,-0.9195,7e-05,10.51743]
[1777522566743,32.11,75733.76,0.0,-0.91914,7e-05,10.55367]
[1777522571777,32.11,75733.38,0.0,-0.91914,7e-05,10.55367]
[1777522576814,32.12,75733.14,0.0,-0.91913,7e-05,10.55456]
[1777522578827,32.12,75725.31,0.0,-0.91964,7e-05,10.50295]
[1777522579834,32.12,75724.18,0.0,-0.91972,7e-05,10.49556]
[1777522582855,32.12,75720.99,0.0,-0.91992,7e-05,10.47485]
[1777522587891,32.12,75723.05,0.0,-0.91978,7e-05,10.48939]
[1777522592926,32.12,75721.64,0.0,-0.91988,7e-05,10.47748]
[1777522597961,32.13,75724.25,0.0,-0.91969,7e-05,10.49662]
[1777522602996,32.13,75720.27,0.0,-0.91993,7e-05,10.47238]
[1777522606018,32.13,75729.7,0.0,-0.9193,7e-05,10.53565]
[1777522609040,32.13,75729.86,0.0,-0.91929,7e-05,10.53704]
[1777522613068,32.13,75721.82,0.0,-0.91982,7e-05,10.484]
[1777522614083,32.13,75719.65,0.0,-0.91996,7e-05,10.46977]
[1777522616093,32.13,75708.38,0.0,-0.92069,7e-05,10.39553]
[1777522617110,32.13,75707.56,0.0,-0.92074,7e-05,10.39042]
[1777522620118,32.13,75712.7,0.0,-0.9204,7e-05,10.42539]
[1777522625156,32.14,75712.04,0.0,-0.92043,7e-05,10.42236]
[1777522630190,32.14,75711.92,0.0,-0.92042,7e-05,10.42288]
[1777522635223,32.14,75709.71,0.0,-0.92055,7e-05,10.40966]
[1777522640261,32.14,75708.04,0.0,-0.92065,7e-05,10.40009]
[1777522645297,32.14,75707.1,0.0,-0.92069,7e-05,10.39574]
[1777522650332,32.15,75699.21,0.0,-0.92119,6e-05,10.34524]
[1777522654360,32.15,75692.13,0.0,-0.92165,6e-05,10.29671]
[1777522659399,32.15,75696.17,0.0,-0.92137,6e-05,10.32552]
[1777522664434,32.16,75689.68,0.0,-0.92177,6e-05,10.28489]
[1777522669468,32.16,75686.59,0.0,-0.92194,6e-05,10.26699]
[1777522674504,32.16,75683.56,0.0,-0.92211,6e-05,10.24959]
[1777522679540,32.17,75682.63,0.0,-0.92215,6e-05,10.24602]
[1777522683568,32.17,75674.55,0.0,-0.92264,6e-05,10.19513]
[1777522685562,32.17,75668.53,0.0,-0.92302,6e-05,10.15704]
[1777522690617,32.18,75670.0,0.0,-0.92289,6e-05,10.16973]
[1777522692630,32.18,75677.14,0.0,-0.92242,6e-05,10.21758]
[1777522697666,32.18,75676.03,0.0,-0.92247,6e-05,10.21299]
[1777522702704,32.19,75674.47,0.0,-0.92254,6e-05,10.20553]
[1777522707737,32.19,75674.05,0.0,-0.92254,6e-05,10.20553]
[1777522712771,32.2,75672.74,0.0,-0.92262,6e-05,10.19629]
[1777522716802,32.2,75661.73,0.0,-0.9233,6e-05,10.12617]
[1777522717806,32.2,75655.92,0.0,-0.92367,6e-05,10.0885]
[1777522719821,32.2,75650.71,0.0,-0.924,6e-05,10.0551]
[1777522724855,32.2,75651.22,0.0,-0.92395,6e-05,10.05982]
[1777522726869,32.2,75656.37,0.0,-0.92362,6e-05,10.09384]
[1777522731904,32.2,75660.27,0.0,-0.92336,6e-05,10.12048]
[1777522736939,32.21,75658.87,0.0,-0.92344,6e-05,10.11246]
[1777522741973,32.21,75659.5,0.0,-0.92338,6e-05,10.1178]
[1777522746004,32.21,75652.04,0.0,-0.92385,6e-05,10.07025]
[1777522747010,32.21,75652.23,0.0,-0.9238,6e-05,10.07471]
[1777522752054,32.24,75655.99,0.0,-0.92341,6e-05,10.11507]
[1777522754067,32.24,75659.07,0.0,-0.92321,6e-05,10.13562]
[1777522756081,32.24,75653.88,0.0,-0.92353,6e-05,10.10236]
[1777522758095,32.25,75646.23,0.0,-0.92398,6e-05,10.05641]
[1777522760110,32.26,75638.82,0.0,-0.92437,6e-05,10.01599]
[1777522765144,32.27,75636.48,0.0,-0.92446,6e-05,10.00655]
[1777522770178,32.27,75637.4,0.0,-0.92438,6e-05,10.01446]
[1777522775214,32.27,75640.06,0.0,-0.92422,6e-05,10.03004]
[1777522776223,32.27,75643.07,0.0,-0.92403,6e-05,10.04984]
[1777522781256,32.27,75650.44,0.0,-0.92355,6e-05,10.09897]
[1777522783270,32.28,75659.46,0.0,-0.92297,6e-05,10.1581]
[1777522784277,32.28,75664.8,0.0,-0.92263,6e-05,10.19306]
[1777522788305,32.28,75669.41,0.0,-0.92232,6e-05,10.22507]
[1777522793340,32.28,75669.33,0.0,-0.92232,6e-05,10.2249]
[1777522798375,32.28,75669.47,0.0,-0.92231,6e-05,10.22615]
[1777522803410,32.28,75669.5,0.0,-0.9223,6e-05,10.22673]
[1777522808446,32.28,75672.92,0.0,-0.92208,6e-05,10.24937]
[1777522813480,32.28,75672.74,0.0,-0.92209,6e-05,10.24837]
[1777522815495,32.28,75666.29,0.0,-0.9225,6e-05,10.20626]
[1777522816502,32.28,75663.54,0.0,-0.92267,6e-05,10.18856]
[1777522821536,32.28,75657.91,0.0,-0.92302,6e-05,10.15265]
[1777522826577,32.28,75659.6,0.0,-0.92291,6e-05,10.16463]
[1777522830607,32.28,75646.83,0.0,-0.92371,6e-05,10.08222]
[1777522831614,32.29,75639.72,0.0,-0.92418,6e-05,10.0334]
[1777522833627,32.29,75634.63,0.0,-0.92449,6e-05,10.00129]
[1777522838663,32.29,75636.79,0.0,-0.92433,6e-05,10.01725]
[1777522843698,32.29,75641.02,0.0,-0.92405,6e-05,10.04643]
[1777522848738,32.3,75648.82,0.0,-0.92354,6e-05,10.09858]
[1777522849741,32.3,75655.0,0.0,-0.92315,6e-05,10.13895]
[1777522851754,32.3,75660.01,0.0,-0.92282,6e-05,10.17192]
[1777522856790,32.3,75662.93,0.0,-0.92263,6e-05,10.19173]
[1777522861834,32.3,75657.92,0.0,-0.92294,6e-05,10.15988]
[1777522863839,32.3,75652.21,0.0,-0.9233,6e-05,10.12319]
[1777522864846,32.3,75645.22,0.0,-0.92374,6e-05,10.07806]
[1777522865855,32.3,75643.18,0.0,-0.92386,6e-05,10.06515]
[1777522870890,32.3,75643.1,0.0,-0.92386,6e-05,10.06611]
[1777522876905,32.31,75639.5,0.0,-0.92406,6e-05,10.04452]
[1777522878946,32.31,75634.43,0.0,-0.92438,6e-05,10.01235]
[1777522883981,32.31,75634.99,0.0,-0.92432,6e-05,10.01778]
[1777522884988,32.31,75629.28,0.0,-0.92468,6e-05,9.9813]
[1777522885994,32.31,75624.83,0.0,-0.92495,6e-05,9.95306]
[1777522888012,32.31,75625.16,0.0,-0.92493,6e-05,9.95526]
[1777522890025,32.31,75626.92,0.0,-0.92482,6e-05,9.96661]
[1777522895061,32.31,75630.53,0.0,-0.92461,6e-05,9.98733]
[1777522900097,32.31,75625.18,0.0,-0.92492,6e-05,9.95489]
[1777522903117,32.32,75641.46,0.0,-0.92389,6e-05,10.06127]
[1777522904123,32.32,75655.71,0.0,-0.92299,6e-05,10.15404]
[1777522905131,32.32,75655.71,0.0,-0.92298,6e-05,10.15418]
[1777522906138,32.32,75661.33,0.0,-0.92262,6e-05,10.19092]
[1777522907145,32.32,75666.7,0.0,-0.92228,6e-05,10.22605]
[1777522908156,32.32,75665.78,0.0,-0.92234,6e-05,10.22009]
[1777522913187,32.32,75662.7,0.0,-0.92253,6e-05,10.2004]
[1777522918222,32.32,75664.33,0.0,-0.92242,6e-05,10.21148]
[1777522923260,32.32,75661.82,0.0,-0.92258,6e-05,10.19541]
[1777522928292,32.32,75664.34,0.0,-0.92242,6e-05,10.21214]
[1777522929298,32.32,75657.66,0.0,-0.92284,6e-05,10.16868]
[1777522930307,32.32,75653.83,0.0,-0.92308,6e-05,10.14389]
[1777522933330,32.32,75658.85,0.0,-0.92276,6e-05,10.17702]
[1777522938362,32.32,75659.21,0.0,-0.92273,6e-05,10.18]
[1777522943397,32.32,75664.32,0.0,-0.9224,6e-05,10.21392]
[1777522945411,32.32,75670.04,0.0,-0.92203,6e-05,10.25141]
[1777522950446,32.32,75667.35,0.0,-0.9222,6e-05,10.23405]
[1777522955481,32.32,75663.58,0.0,-0.92246,6e-05,10.20647]
[1777522958501,32.32,75668.76,0.0,-0.92213,6e-05,10.24051]
[1777522963539,32.32,75670.51,0.0,-0.92201,6e-05,10.25223]
[1777522968574,32.33,75669.05,0.0,-0.9221,6e-05,10.24291]
[1777522973610,32.33,75665.45,0.0,-0.92233,6e-05,10.21967]
[1777522977636,32.33,75660.38,0.0,-0.92265,6e-05,10.18699]
[1777522982672,32.33,75660.34,0.0,-0.92265,6e-05,10.18729]
[1777522987714,32.33,75660.06,0.0,-0.92266,6e-05,10.18604]
[1777522991777,32.33,75665.09,0.0,-0.92234,6e-05,10.21914]
[1777522996813,32.33,75663.53,0.0,-0.92243,6e-05,10.20932]
[1777523001848,32.33,75662.69,0.0,-0.92248,6e-05,10.20419]
[1777523006883,32.33,75663.02,0.0,-0.92246,6e-05,10.20681]
[1777523011919,32.33,75661.27,0.0,-0.92259,6e-05,10.19243]
[1777523012926,32.33,75653.84,0.0,-0.92306,6e-05,10.14426]
[1777523017961,32.33,75650.67,0.0,-0.92325,6e-05,10.12476]
[1777523022995,32.33,75652.45,0.0,-0.92312,6e-05,10.13735]
[1777523028031,32.34,75652.87,0.0,-0.92309,6e-05,10.14102]
[1777523030045,32.34,75644.25,0.0,-0.92363,6e-05,10.08545]
[1777523031051,32.34,75637.99,0.0,-0.92402,6e-05,10.04518]
[1777523032059,32.34,75637.85,0.0,-0.92403,6e-05,10.04459]
[1777523037093,32.34,75635.73,0.0,-0.92415,6e-05,10.03236]
[1777523040115,32.34,75630.28,0.0,-0.92448,6e-05,9.99808]
[1777523045151,32.34,75628.27,0.0,-0.9246,6e-05,9.98623]
[1777523050186,32.34,75633.16,0.0,-0.92429,6e-05,10.01802]
[1777523052199,32.34,75640.6,0.0,-0.92382,6e-05,10.06621]
[1777523053206,32.34,75650.33,0.0,-0.9232,6e-05,10.12949]
[1777523054213,32.34,75649.07,0.0,-0.92328,6e-05,10.12143]
[1777523056227,32.34,75656.89,0.0,-0.92278,6e-05,10.17249]
[1777523057234,32.34,75659.81,0.0,-0.92259,6e-05,10.19156]
[1777523062269,32.34,75660.8,0.0,-0.92253,6e-05,10.19819]
[1777523067305,32.34,75658.57,0.0,-0.92267,6e-05,10.18395]
[1777523072339,32.35,75661.02,0.0,-0.92253,6e-05,10.1967]
[1777523077374,32.35,75662.23,0.0,-0.92245,6e-05,10.20489]
[1777523082408,32.35,75660.25,0.0,-0.92257,6e-05,10.1924]
[1777523087444,32.35,75659.03,0.0,-0.92265,6e-05,10.1848]
[1777523088452,32.35,75651.5,0.0,-0.92313,6e-05,10.13593]
[1777523089458,32.35,75634.12,0.0,-0.92422,6e-05,10.02353]
[1777523090468,32.35,75629.43,0.0,-0.92451,6e-05,9.9936]
[1777523092478,32.35,75624.46,0.0,-0.92483,6e-05,9.96142]
[1777523097514,32.35,75626.95,0.0,-0.92467,6e-05,9.97713]
[1777523098521,32.35,75635.38,0.0,-0.92415,6e-05,10.03144]
[1777523099528,32.35,75638.03,0.0,-0.92398,6e-05,10.04841]
[1777523104563,32.35,75641.34,0.0,-0.92377,6e-05,10.0699]
[1777523106577,32.35,75629.18,0.0,-0.92454,6e-05,9.99104]
[1777523107584,32.35,75631.34,0.0,-0.9244,6e-05,10.00491]
[1777523108592,32.35,75637.84,0.0,-0.924,6e-05,10.0468]
[1777523109598,32.35,75640.8,0.0,-0.92381,6e-05,10.0658]
[1777523110607,32.35,75646.38,0.0,-0.92346,6e-05,10.10223]
[1777523111612,32.35,75655.49,0.0,-0.92288,6e-05,10.16161]
[1777523112619,32.35,75656.57,0.0,-0.92281,6e-05,10.16879]
[1777523113627,32.35,75662.04,0.0,-0.92246,6e-05,10.20454]
[1777523114632,32.35,75662.22,0.0,-0.92244,6e-05,10.2058]
[1777523119669,32.35,75661.72,0.0,-0.92247,6e-05,10.20301]
[1777523124708,32.35,75657.42,0.0,-0.92274,6e-05,10.17557]
[1777523129743,32.35,75658.33,0.0,-0.92267,6e-05,10.1822]
[1777523132764,32.35,75667.26,0.0,-0.92212,6e-05,10.2373]
[1777523136794,32.35,75661.96,0.0,-0.92246,6e-05,10.20307]
[1777523141828,32.35,75663.23,0.0,-0.92237,6e-05,10.21184]
[1777523146863,32.35,75661.28,0.0,-0.92249,6e-05,10.19957]
[1777523151898,32.35,75660.45,0.0,-0.92254,6e-05,10.19463]
[1777523156933,32.35,75656.22,0.0,-0.9228,6e-05,10.16771]
[1777523161968,32.36,75658.3,0.0,-0.92267,6e-05,10.18187]
[1777523162974,32.36,75651.1,0.0,-0.92312,6e-05,10.13525]
[1777523168011,32.35,75648.29,0.0,-0.92331,6e-05,10.11559]
[1777523173046,32.35,75647.58,0.0,-0.92337,6e-05,10.10965]
[1777523178081,32.35,75644.18,0.0,-0.92358,6e-05,10.08858]
[1777523182109,32.35,75651.3,0.0,-0.92312,6e-05,10.13542]
[1777523184123,32.35,75656.44,0.0,-0.92279,6e-05,10.16903]
[1777523189158,32.35,75657.92,0.0,-0.92269,6e-05,10.17915]
[1777523194194,32.36,75662.3,0.0,-0.92243,6e-05,10.20471]
[1777523195201,32.36,75655.51,0.0,-0.92286,6e-05,10.16061]
[1777523196211,32.36,75651.48,0.0,-0.92312,6e-05,10.13458]
[1777523199228,32.36,75660.72,0.0,-0.92252,6e-05,10.19521]
[1777523200242,32.36,75659.94,0.0,-0.92257,6e-05,10.19022]
[1777523205277,32.36,75659.47,0.0,-0.9226,6e-05,10.18772]
[1777523210312,32.36,75661.38,0.0,-0.92247,6e-05,10.2008]
[1777523215346,32.36,75663.68,0.0,-0.92232,6e-05,10.21637]
[1777523220384,32.36,75656.7,0.0,-0.92276,6e-05,10.17146]
[1777523221389,32.36,75651.55,0.0,-0.92308,6e-05,10.13817]
[1777523224409,32.36,75647.89,0.0,-0.92331,6e-05,10.1151]
[1777523229445,32.36,75653.35,0.0,-0.92295,6e-05,10.15156]
[1777523234481,32.36,75657.67,0.0,-0.92267,6e-05,10.18036]
[1777523239515,32.37,75655.25,0.0,-0.92282,6e-05,10.16534]
[1777523240523,32.37,75650.19,0.0,-0.92314,6e-05,10.13263]
[1777523245556,32.37,75645.53,0.0,-0.92342,6e-05,10.10343]
[1777523250592,32.37,75645.03,0.0,-0.92344,6e-05,10.10124]
[1777523255627,32.37,75644.7,0.0,-0.92348,6e-05,10.09662]
[1777523260661,32.37,75643.77,0.0,-0.92353,6e-05,10.09159]
[1777523265696,32.37,75644.31,0.0,-0.92348,6e-05,10.09612]
[1777523270733,32.38,75640.33,0.0,-0.92372,6e-05,10.07159]
[1777523275767,32.38,75639.77,0.0,-0.92374,6e-05,10.06909]
[1777523280802,32.38,75640.08,0.0,-0.92371,6e-05,10.07221]
[1777523285839,32.38,75640.56,0.0,-0.92367,6e-05,10.07633]
[1777523290872,32.38,75640.6,0.0,-0.92366,6e-05,10.07768]
[1777523295906,32.38,75639.01,0.0,-0.92375,6e-05,10.06847]
[1777523300944,32.39,75639.89,0.0,-0.92368,6e-05,10.07529]
[1777523305979,32.39,75633.15,0.0,-0.9241,6e-05,10.03254]
[1777523307993,32.39,75627.36,0.0,-0.92446,6e-05,9.99507]
[1777523312022,32.39,75635.75,0.0,-0.92397,6e-05,10.04508]
[1777523317056,32.38,75639.22,0.0,-0.92376,6e-05,10.06631]
[1777523322090,32.38,75644.3,0.0,-0.92344,6e-05,10.09885]
[1777523327126,32.38,75646.54,0.0,-0.92329,6e-05,10.11425]
[1777523332161,32.39,75646.88,0.0,-0.92326,6e-05,10.11735]
[1777523337197,32.39,75649.21,0.0,-0.92311,6e-05,10.13331]
[1777523342234,32.39,75666.99,0.0,-0.92196,6e-05,10.24966]
[1777523343241,32.39,75674.1,0.0,-0.92151,6e-05,10.29604]
[1777523348276,32.39,75672.99,0.0,-0.92158,6e-05,10.28845]
[1777523353311,32.39,75670.77,0.0,-0.92173,6e-05,10.27369]
[1777523357339,32.39,75665.16,0.0,-0.92209,6e-05,10.23703]
[1777523361368,32.39,75659.06,0.0,-0.92248,6e-05,10.1975]
[1777523366403,32.39,75658.22,0.0,-0.92253,6e-05,10.19241]
[1777523371438,32.39,75657.91,0.0,-0.92257,6e-05,10.18736]
[1777523376471,32.39,75660.87,0.0,-0.92237,6e-05,10.20702]
[1777523381507,32.39,75658.93,0.0,-0.92249,6e-05,10.19471]
[1777523386542,32.39,75654.89,0.0,-0.92275,6e-05,10.16892]
[1777523388556,32.39,75648.48,0.0,-0.92315,6e-05,10.12714]
[1777523391577,32.39,75635.65,0.0,-0.92397,6e-05,10.04326]
[1777523392585,32.39,75633.35,0.0,-0.92412,6e-05,10.02822]
[1777523397619,32.39,75630.62,0.0,-0.9243,6e-05,10.0098]
[1777523402654,32.39,75629.89,0.0,-0.92435,6e-05,10.00433]
[1777523405676,32.39,75624.88,0.0,-0.92467,6e-05,9.97169]
[1777523406684,32.39,75622.55,0.0,-0.92482,6e-05,9.95664]
[1777523407689,32.39,75628.63,0.0,-0.92444,6e-05,9.99573]
[1777523408702,32.39,75636.54,0.0,-0.92394,6e-05,10.04667]
[1777523409703,32.38,75637.31,0.0,-0.92389,6e-05,10.05148]
[1777523414737,32.38,75639.47,0.0,-0.92377,6e-05,10.06456]
[1777523419773,32.38,75638.55,0.0,-0.92383,6e-05,10.05755]
[1777523424811,32.38,75628.86,0.0,-0.92445,6e-05,9.99397]
[1777523425815,32.38,75622.72,0.0,-0.92484,6e-05,9.95431]
[1777523426822,32.38,75622.34,0.0,-0.92486,6e-05,9.95179]
[1777523430851,32.38,75628.15,0.0,-0.9245,6e-05,9.98886]
[1777523434879,32.38,75619.51,0.0,-0.92507,6e-05,9.92948]
[1777523436893,32.38,75610.22,0.0,-0.92565,6e-05,9.86987]
[1777523438908,32.38,75605.17,0.0,-0.92596,6e-05,9.8377]
[1777523440929,32.38,75599.65,0.0,-0.9263,6e-05,9.80264]
[1777523441933,32.38,75585.8,0.0,-0.92714,6e-05,9.71465]
[1777523442940,32.38,75579.41,0.0,-0.92753,6e-05,9.67442]
[1777523443947,32.38,75577.77,0.0,-0.92762,6e-05,9.66439]
[1777523446969,32.38,75584.91,0.0,-0.92718,6e-05,9.71083]
[1777523447979,32.38,75584.93,0.0,-0.92717,6e-05,9.71124]
[1777523452007,32.38,75591.28,0.0,-0.92678,6e-05,9.75268]
[1777523456033,32.39,75581.48,0.0,-0.92736,6e-05,9.6914]
[1777523457040,32.39,75576.26,0.0,-0.92768,6e-05,9.65866]
[1777523458047,32.39,75575.2,0.0,-0.92774,6e-05,9.65232]
[1777523462099,32.39,75566.49,0.0,-0.92825,6e-05,9.59878]
[1777523463087,32.39,75559.52,0.0,-0.92866,6e-05,9.5553]
[1777523464105,32.39,75553.73,0.0,-0.92901,6e-05,9.5194]
[1777523465102,32.39,75546.44,0.0,-0.92943,6e-05,9.47425]
[1777523466109,32.39,75537.89,0.0,-0.92994,6e-05,9.42087]
[1777523467116,32.39,75540.44,0.0,-0.92979,6e-05,9.43697]
[1777523470137,32.39,75542.03,0.0,-0.92969,6e-05,9.44731]
[1777523475178,32.39,75545.72,0.0,-0.92947,6e-05,9.47104]
[1777523478193,32.39,75540.33,0.0,-0.92978,6e-05,9.4376]
[1777523479200,32.39,75533.71,0.0,-0.93017,6e-05,9.39644]
[1777523482223,32.39,75525.19,0.0,-0.93067,6e-05,9.34376]
[1777523483230,32.4,75512.75,0.0,-0.9314,6e-05,9.26673]
[1777523486251,32.4,75505.56,0.0,-0.9318,6e-05,9.22352]
[1777523491286,32.4,75506.24,0.0,-0.93177,6e-05,9.22585]
[1777523493300,32.4,75522.71,0.0,-0.9308,6e-05,9.32863]
[1777523498337,32.4,75520.53,0.0,-0.93091,6e-05,9.31698]
[1777523502363,32.41,75525.69,0.0,-0.9306,6e-05,9.35048]
[1777523505386,32.41,75520.2,0.0,-0.93091,6e-05,9.31745]
[1777523510420,32.41,75518.79,0.0,-0.93097,6e-05,9.31071]
[1777523515455,32.41,75526.59,0.0,-0.93049,6e-05,9.3612]
[1777523517468,32.41,75533.4,0.0,-0.93009,6e-05,9.40425]
[1777523519483,32.42,75539.03,0.0,-0.92975,6e-05,9.43994]
[1777523522504,32.42,75548.73,0.0,-0.92917,6e-05,9.50127]
[1777523524517,32.42,75541.55,0.0,-0.92959,6e-05,9.4567]
[1777523528546,32.42,75534.49,0.0,-0.93,6e-05,9.41352]
[1777523530560,32.42,75526.95,0.0,-0.93044,6e-05,9.36714]
[1777523532574,32.42,75520.58,0.0,-0.9308,6e-05,9.32826]
[1777523534587,32.42,75520.2,0.0,-0.93082,6e-05,9.32673]
[1777523538616,32.42,75519.45,0.0,-0.93085,6e-05,9.32316]
[1777523539623,32.42,75519.01,0.0,-0.93088,6e-05,9.32036]
[1777523542645,32.42,75512.36,0.0,-0.93127,6e-05,9.27902]
[1777523544659,32.42,75512.0,0.0,-0.93129,6e-05,9.27683]
[1777523547698,32.42,75506.3,0.0,-0.93162,6e-05,9.24165]
[1777523549717,32.42,75500.05,0.0,-0.93198,6e-05,9.20327]
[1777523552734,32.42,75494.22,0.0,-0.93233,6e-05,9.1645]
[1777523556762,32.43,75499.89,0.0,-0.932,6e-05,9.20007]
[1777523557769,32.43,75505.93,0.0,-0.93165,6e-05,9.23739]
[1777523558776,32.43,75507.35,0.0,-0.93157,6e-05,9.24618]
[1777523562804,32.43,75501.54,0.0,-0.9319,6e-05,9.21042]
[1777523567839,32.43,75504.47,0.0,-0.93173,6e-05,9.22878]
[1777523569852,32.43,75507.03,0.0,-0.93158,6e-05,9.2446]
[1777523572873,32.43,75500.57,0.0,-0.93196,6e-05,9.20486]
[1777523577909,32.43,75499.34,0.0,-0.93202,6e-05,9.19767]
[1777523581937,32.43,75513.31,0.0,-0.93121,6e-05,9.28464]
[1777523582944,32.43,75520.81,0.0,-0.93076,6e-05,9.33154]
[1777523583951,32.43,75517.16,0.0,-0.93097,6e-05,9.30926]
[1777523585966,32.43,75512.61,0.0,-0.93124,6e-05,9.28139]
[1777523589994,32.43,75510.23,0.0,-0.93138,6e-05,9.26652]
[1777523595029,32.43,75508.93,0.0,-0.93145,6e-05,9.25842]
[1777523600065,32.43,75506.73,0.0,-0.93158,6e-05,9.24474]
[1777523604092,32.43,75513.46,0.0,-0.93117,6e-05,9.28832]
[1777523605098,32.43,75516.68,0.0,-0.93098,6e-05,9.30869]
[1777523610137,32.44,75515.23,0.0,-0.93104,6e-05,9.30168]
[1777523615178,32.44,75517.85,0.0,-0.9309,6e-05,9.31556]
[1777523620207,32.44,75515.33,0.0,-0.93106,6e-05,9.29944]
[1777523622221,32.44,75509.19,0.0,-0.93141,6e-05,9.26128]
[1777523624236,32.44,75500.29,0.0,-0.93193,6e-05,9.20634]
[1777523625244,32.44,75494.32,0.0,-0.93228,6e-05,9.16966]
[1777523626249,32.44,75489.79,0.0,-0.93253,6e-05,9.14195]
[1777523629269,32.44,75487.0,0.0,-0.93269,6e-05,9.1253]
[1777523634305,32.44,75487.55,0.0,-0.93265,6e-05,9.1295]
[1777523637326,32.44,75491.32,0.0,-0.93243,6e-05,9.15304]
[1777523642362,32.44,75490.09,0.0,-0.93249,6e-05,9.14615]
[1777523645381,32.44,75484.01,0.0,-0.93284,6e-05,9.10928]
[1777523650417,32.44,75480.77,0.0,-0.93302,6e-05,9.09031]
[1777523655451,32.44,75479.78,0.0,-0.93306,6e-05,9.08535]
[1777523660487,32.45,75482.12,0.0,-0.93292,6e-05,9.10079]
[1777523665523,32.45,75482.39,0.0,-0.93289,6e-05,9.10348]
[1777523670558,32.45,75484.85,0.0,-0.93274,6e-05,9.11941]
[1777523675593,32.45,75487.78,0.0,-0.93259,6e-05,9.13482]
[1777523680627,32.45,75486.07,0.0,-0.93268,6e-05,9.12497]
[1777523682643,32.45,75478.31,0.0,-0.93312,6e-05,9.07783]
[1777523687679,32.45,75474.41,0.0,-0.93334,6e-05,9.05497]
[1777523690698,32.45,75469.78,0.0,-0.93359,6e-05,9.02748]
[1777523692717,32.45,75464.32,0.0,-0.9339,6e-05,8.99485]
[1777523697746,32.46,75458.29,0.0,-0.93422,6e-05,8.95992]
[1777523702782,32.46,75455.87,0.0,-0.93434,6e-05,8.94731]
[1777523703789,32.46,75461.28,0.0,-0.93403,6e-05,8.98054]
[1777523704797,32.46,75462.23,0.0,-0.93397,6e-05,8.98667]
[1777523706811,32.46,75467.41,0.0,-0.93367,6e-05,9.01885]
[1777523708824,32.46,75472.48,0.0,-0.93338,6e-05,9.05034]
[1777523710838,32.46,75473.59,0.0,-0.93331,6e-05,9.05762]
[1777523711846,32.47,75466.3,0.0,-0.93372,6e-05,9.01346]
[1777523712852,32.47,75463.24,0.0,-0.93389,6e-05,8.99517]
[1777523717887,32.47,75458.22,0.0,-0.93416,6e-05,8.96638]
[1777523719900,32.47,75446.7,0.0,-0.9348,6e-05,8.89743]
[1777523720907,32.47,75446.99,0.0,-0.93478,6e-05,8.89965]
[1777523724936,32.47,75452.14,0.0,-0.93447,6e-05,8.93272]
[1777523725943,32.47,75452.15,0.0,-0.93447,6e-05,8.93322]
[1777523729971,32.48,75460.12,0.0,-0.934,6e-05,8.98334]
[1777523730978,32.48,75465.02,0.0,-0.93372,6e-05,9.0135]
[1777523732992,32.48,75463.31,0.0,-0.93383,6e-05,9.00049]
[1777523735012,32.48,75470.14,0.0,-0.93344,6e-05,9.04277]
[1777523736018,32.48,75472.73,0.0,-0.93329,6e-05,9.05885]
[1777523741051,32.48,75471.4,0.0,-0.93335,6e-05,9.05212]
[1777523746086,32.48,75469.73,0.0,-0.93343,6e-05,9.0434]
[1777523749108,32.49,75477.78,0.0,-0.93297,6e-05,9.09333]
[1777523750115,32.49,75479.33,0.0,-0.93287,6e-05,9.10301]
[1777523751122,32.49,75472.17,0.0,-0.93328,6e-05,9.0595]
[1777523752128,32.49,75469.22,0.0,-0.93345,6e-05,9.04177]
[1777523757164,32.49,75469.96,0.0,-0.93339,6e-05,9.04763]
[1777523762199,32.49,75473.59,0.0,-0.93317,6e-05,9.07085]
[1777523764213,32.49,75475.42,0.0,-0.93307,6e-05,9.08233]
[1777523767234,32.49,75480.6,0.0,-0.93277,6e-05,9.11438]
[1777523771265,32.49,75486.68,0.0,-0.93241,6e-05,9.15243]
[1777523776297,32.5,75487.17,0.0,-0.93236,6e-05,9.15803]
[1777523779318,32.5,75492.98,0.0,-0.93201,6e-05,9.19518]
[1777523781332,32.5,75498.64,0.0,-0.93167,6e-05,9.23085]
[1777523786366,32.5,75492.38,0.0,-0.93202,6e-05,9.19438]
[1777523789388,32.51,75498.64,0.0,-0.93164,6e-05,9.23423]
[1777523794423,32.51,75499.15,0.0,-0.93161,6e-05,9.23612]
[1777523799460,32.51,75496.51,0.0,-0.93175,6e-05,9.22193]
[1777523804493,32.52,75494.77,0.0,-0.93183,6e-05,9.2135]
[1777523806509,32.52,75489.63,0.0,-0.93211,6e-05,9.18288]
[1777523807515,32.52,75483.82,0.0,-0.93244,6e-05,9.14777]
[1777523808525,32.52,75478.07,0.0,-0.93277,6e-05,9.11316]
[1777523809529,32.52,75467.75,0.0,-0.93335,6e-05,9.05035]
[1777523810535,32.52,75462.33,0.0,-0.93366,6e-05,9.01791]
[1777523812549,32.52,75455.94,0.0,-0.93401,6e-05,8.9798]
[1777523817584,32.52,75455.41,0.0,-0.93402,6e-05,8.97832]
[1777523822620,32.53,75453.49,0.0,-0.93412,6e-05,8.9684]
[1777523826656,32.53,75447.74,0.0,-0.93443,6e-05,8.93505]
[1777523827662,32.53,75439.75,0.0,-0.93487,6e-05,8.88731]
[1777523828670,32.53,75428.0,0.0,-0.93552,6e-05,8.81726]
[1777523830682,32.53,75421.17,0.0,-0.93588,6e-05,8.77759]
[1777523832697,32.53,75416.15,0.0,-0.93614,5e-05,8.74895]
[1777523834713,32.54,75404.57,0.0,-0.93676,5e-05,8.68141]
[1777523835719,32.54,75398.79,0.0,-0.93707,5e-05,8.64792]
[1777523838740,32.54,75409.32,0.0,-0.93648,5e-05,8.71283]
[1777523841761,32.55,75404.45,0.0,-0.93672,5e-05,8.68612]
[1777523846796,32.55,75401.67,0.0,-0.93683,5e-05,8.67369]
[1777523851833,32.56,75394.78,0.0,-0.93719,5e-05,8.63378]
[1777523852886,32.56,75387.69,0.0,-0.93757,5e-05,8.59271]
[1777523853846,32.56,75387.69,0.0,-0.93756,5e-05,8.59364]
[1777523854853,32.56,75363.39,0.0,-0.93885,5e-05,8.45137]
[1777523856867,32.56,75357.04,0.0,-0.93918,5e-05,8.41549]
[1777523858882,32.57,75367.96,0.0,-0.93858,5e-05,8.48117]
[1777523859889,32.58,75379.04,0.0,-0.93789,5e-05,8.55714]
[1777523860896,32.59,75376.16,0.0,-0.93803,5e-05,8.54117]
[1777523862910,32.59,75377.12,0.0,-0.93796,5e-05,8.54886]
[1777523866938,32.6,75381.86,0.0,-0.93767,5e-05,8.58075]
[1777523868952,32.6,75388.49,0.0,-0.9373,5e-05,8.62179]
[1777523869968,32.6,75393.94,0.0,-0.93699,5e-05,8.65494]
[1777523870966,32.6,75399.8,0.0,-0.93666,5e-05,8.69054]
[1777523871973,32.6,75403.79,0.0,-0.93644,5e-05,8.71504]
[1777523873986,32.6,75405.85,0.0,-0.93631,5e-05,8.7288]
[1777523876001,32.61,75398.49,0.0,-0.9367,5e-05,8.68651]
[1777523877011,32.61,75394.67,0.0,-0.9369,5e-05,8.66465]
[1777523882044,32.61,75393.07,0.0,-0.93695,5e-05,8.6592]
[1777523887079,32.62,75395.75,0.0,-0.93677,5e-05,8.67904]
[1777523889093,32.62,75402.58,0.0,-0.93638,5e-05,8.72109]
[1777523891107,32.63,75405.68,0.0,-0.9362,5e-05,8.74089]
[1777523896143,32.63,75405.55,0.0,-0.93618,5e-05,8.74347]
[1777523901177,32.64,75411.51,0.0,-0.93582,6e-05,8.78227]
[1777523903191,32.64,75417.02,0.0,-0.9355,6e-05,8.81642]
[1777523905206,32.64,75422.42,0.0,-0.93519,6e-05,8.84987]
[1777523910243,32.64,75426.59,0.0,-0.93494,6e-05,8.87748]
[1777523915275,32.65,75428.37,0.0,-0.93484,6e-05,8.88723]
[1777523918299,32.65,75434.5,0.0,-0.93448,6e-05,8.92535]
[1777523923336,32.65,75434.06,0.0,-0.93449,6e-05,8.92459]
[1777523924347,32.65,75422.0,0.0,-0.93516,6e-05,8.85257]
[1777523925380,32.65,75420.82,0.0,-0.93522,6e-05,8.84601]
[1777523930415,32.66,75415.32,0.0,-0.9355,6e-05,8.81566]
[1777523935450,32.66,75413.1,0.0,-0.93559,6e-05,8.8051]
[1777523940484,32.67,75414.45,0.0,-0.9355,6e-05,8.81573]
[1777523945522,32.67,75410.1,0.0,-0.93571,6e-05,8.79221]
[1777523946529,32.67,75405.71,0.0,-0.93595,5e-05,8.76659]
[1777523948543,32.67,75404.69,0.0,-0.93599,5e-05,8.7617]
[1777523950557,32.67,75412.13,0.0,-0.93557,6e-05,8.80719]
[1777523952584,32.68,75411.4,0.0,-0.93561,6e-05,8.80383]
[1777523955599,32.68,75416.88,0.0,-0.93529,6e-05,8.83807]
[1777523960634,32.68,75416.95,0.0,-0.93526,6e-05,8.84077]
[1777523965670,32.69,75418.16,0.0,-0.93518,6e-05,8.85023]
[1777523970705,32.69,75411.77,0.0,-0.93551,6e-05,8.81414]
[1777523972719,32.69,75409.4,0.0,-0.93565,6e-05,8.79816]
[1777523977755,32.69,75408.57,0.0,-0.93567,6e-05,8.79569]
[1777523982789,32.7,75402.37,0.0,-0.93598,5e-05,8.76143]
[1777523987825,32.7,75407.94,0.0,-0.93565,6e-05,8.79724]
[1777523992859,32.71,75408.61,0.0,-0.9356,6e-05,8.80359]
[1777523996890,32.71,75389.33,0.0,-0.93663,5e-05,8.6911]
[1777523997899,32.71,75374.05,0.0,-0.93745,5e-05,8.60172]
[1777523998905,32.71,75379.68,0.0,-0.93714,5e-05,8.63563]
[1777524003940,32.72,75386.47,0.0,-0.93674,5e-05,8.67938]
[1777524008980,32.72,75381.33,0.0,-0.93698,5e-05,8.65245]
[1777524014017,32.73,75386.62,0.0,-0.93666,5e-05,8.68721]
[1777524019052,32.73,75390.51,0.0,-0.93642,5e-05,8.71349]
[1777524024087,32.74,75393.25,0.0,-0.93624,5e-05,8.73281]
[1777524029121,32.74,75400.17,0.0,-0.93584,5e-05,8.77696]
[1777524031135,32.75,75403.39,0.0,-0.93567,5e-05,8.79398]
[1777524036170,32.75,75405.35,0.0,-0.93554,6e-05,8.80846]
[1777524041208,32.75,75405.53,0.0,-0.9355,6e-05,8.81238]
[1777524045157,32.76,75411.22,0.0,-0.93516,6e-05,8.84862]
[1777524047247,32.76,75412.0,0.0,-0.93511,6e-05,8.85434]
[1777524051275,32.76,75407.8,0.0,-0.93532,6e-05,8.83146]
[1777524056312,32.77,75410.56,0.0,-0.93514,6e-05,8.85077]
[1777524058324,32.77,75416.23,0.0,-0.93482,6e-05,8.88576]
[1777524062353,32.77,75423.67,0.0,-0.93439,6e-05,8.93232]
[1777524063359,32.77,75427.31,0.0,-0.93418,6e-05,8.95461]
[1777524065377,32.77,75421.44,0.0,-0.9345,6e-05,8.92015]
[1777524068395,32.78,75419.56,0.0,-0.93459,6e-05,8.91019]
[1777524070411,32.78,75412.06,0.0,-0.935,6e-05,8.86618]
[1777524071415,32.78,75413.72,0.0,-0.9349,6e-05,8.87659]
[1777524076449,32.78,75412.27,0.0,-0.93496,6e-05,8.87034]
[1777524079471,32.79,75416.59,0.0,-0.93471,6e-05,8.89757]
[1777524082493,32.79,75407.81,0.0,-0.93518,6e-05,8.84645]
[1777524083499,32.79,75406.28,0.0,-0.93526,6e-05,8.83785]
[1777524088534,32.79,75405.83,0.0,-0.93526,6e-05,8.83785]
[1777524093569,32.8,75408.08,0.0,-0.93513,6e-05,8.85067]
[1777524098604,32.8,75414.0,0.0,-0.93478,6e-05,8.88862]
[1777524100618,32.8,75418.34,0.0,-0.93453,6e-05,8.91551]
[1777524105656,32.81,75414.95,0.0,-0.9347,6e-05,8.89744]
[1777524110698,32.81,75415.23,0.0,-0.93466,6e-05,8.90143]
[1777524113709,32.81,75408.18,0.0,-0.93504,6e-05,8.86073]
[1777524118744,32.82,75407.35,0.0,-0.93506,6e-05,8.8584]
[1777524123778,32.82,75411.1,0.0,-0.93483,6e-05,8.8834]
[1777524128814,32.82,75410.87,0.0,-0.93481,6e-05,8.8846]
[1777524133849,32.83,75411.61,0.0,-0.93474,6e-05,8.8921]
[1777524138888,32.83,75411.83,0.0,-0.93471,6e-05,8.89597]
[1777524143919,32.84,75415.95,0.0,-0.93446,6e-05,8.92306]
[1777524147946,32.84,75410.81,0.0,-0.93472,6e-05,8.8943]
[1777524149961,32.84,75400.66,0.0,-0.93527,6e-05,8.83492]
[1777524151977,32.84,75391.43,0.0,-0.93579,5e-05,8.77815]
[1777524153990,32.85,75381.13,0.0,-0.93634,5e-05,8.71867]
[1777524154998,32.85,75375.61,0.0,-0.93663,5e-05,8.68693]
[1777524160032,32.85,75373.97,0.0,-0.93668,5e-05,8.68139]
[1777524163053,32.86,75387.35,0.0,-0.93593,5e-05,8.76273]
[1777524168090,32.86,75389.61,0.0,-0.93577,5e-05,8.77954]
[1777524173123,32.87,75390.95,0.0,-0.93567,5e-05,8.7909]
[1777524178159,32.87,75384.88,0.0,-0.93597,5e-05,8.75842]
[1777524180172,32.88,75390.77,0.0,-0.93563,5e-05,8.79474]
[1777524181179,32.88,75400.1,0.0,-0.93511,6e-05,8.85079]
[1777524182186,32.88,75407.08,0.0,-0.93472,6e-05,8.89294]
[1777524187220,32.88,75409.01,0.0,-0.93459,6e-05,8.90704]
[1777524188228,32.88,75402.83,0.0,-0.93493,6e-05,8.87069]
[1777524189235,32.88,75403.12,0.0,-0.93491,6e-05,8.87298]
[1777524194271,32.89,75403.37,0.0,-0.93487,6e-05,8.87718]
[1777524199305,32.89,75405.99,0.0,-0.9347,6e-05,8.89541]
[1777524201319,32.89,75411.56,0.0,-0.93438,6e-05,8.92968]
[1777524203333,32.9,75413.53,0.0,-0.93426,6e-05,8.94236]
[1777524207362,32.9,75407.68,0.0,-0.93457,6e-05,8.90915]
[1777524208368,32.9,75406.61,0.0,-0.93462,6e-05,8.90326]
[1777524213404,32.9,75412.12,0.0,-0.93432,6e-05,8.93539]
[1777524216349,32.91,75415.56,0.0,-0.93411,6e-05,8.95729]
[1777524221460,32.91,75422.73,0.0,-0.93369,6e-05,9.00235]
[1777524222466,32.91,75424.91,0.0,-0.93357,6e-05,9.0158]
[1777524227502,32.91,75421.23,0.0,-0.93376,6e-05,8.99536]
[1777524232536,32.91,75418.7,0.0,-0.93388,6e-05,8.98193]
[1777524237571,32.92,75418.66,0.0,-0.93387,6e-05,8.9834]
[1777524242606,32.92,75421.51,0.0,-0.93369,6e-05,9.00212]
[1777524247641,32.92,75417.93,0.0,-0.93388,6e-05,8.98206]
[1777524252675,32.92,75419.01,0.0,-0.93381,6e-05,8.99006]
[1777524256704,32.93,75421.53,0.0,-0.93365,6e-05,9.00624]
[1777524261740,32.93,75420.67,0.0,-0.93369,6e-05,9.00229]
[1777524266774,32.93,75420.35,0.0,-0.9337,6e-05,9.00154]
[1777524269796,32.93,75425.47,0.0,-0.9334,6e-05,9.03292]
[1777524274830,32.93,75428.19,0.0,-0.93327,6e-05,9.04676]
[1777524279866,32.93,75425.48,0.0,-0.93341,6e-05,9.03123]
[1777524283894,32.93,75432.06,0.0,-0.93304,6e-05,9.07141]
[1777524288929,32.93,75435.57,0.0,-0.93283,6e-05,9.09299]
[1777524293964,32.94,75441.63,0.0,-0.93249,6e-05,9.12985]
[1777524296993,32.94,75409.41,0.0,-0.9343,6e-05,8.9362]
[1777524298090,32.94,75374.75,0.0,-0.9362,5e-05,8.73077]
[1777524299094,32.94,75373.96,0.0,-0.93623,5e-05,8.72676]
[1777524304129,32.94,75380.64,0.0,-0.93584,5e-05,8.76957]
[1777524305138,32.94,75384.08,0.0,-0.93565,5e-05,8.79052]
[1777524307150,32.94,75389.38,0.0,-0.93534,5e-05,8.82306]
[1777524309164,32.95,75396.07,0.0,-0.93497,6e-05,8.86382]
[1777524310183,32.95,75404.75,0.0,-0.93448,6e-05,8.91599]
[1777524311181,32.95,75410.55,0.0,-0.93416,6e-05,8.95101]
[1777524312188,32.95,75408.48,0.0,-0.93427,6e-05,8.93897]
[1777524314201,32.95,75414.76,0.0,-0.93391,6e-05,8.97718]
[1777524318230,32.95,75425.93,0.0,-0.93328,6e-05,9.04533]
[1777524319238,32.95,75432.01,0.0,-0.93293,6e-05,9.0821]
[1777524320244,32.95,75437.01,0.0,-0.93265,6e-05,9.11238]
[1777524322262,32.95,75438.93,0.0,-0.93254,6e-05,9.12463]
[1777524324272,32.95,75432.55,0.0,-0.93289,6e-05,9.08628]
[1777524329307,32.95,75433.11,0.0,-0.93286,6e-05,9.09012]
[1777524334342,32.95,75436.91,0.0,-0.93266,6e-05,9.11005]
[1777524339377,32.95,75441.47,0.0,-0.9324,6e-05,9.13779]
[1777524343405,32.95,75448.53,0.0,-0.932,6e-05,9.18051]
[1777524347433,32.96,75460.71,0.0,-0.93129,6e-05,9.25561]
[1777524350454,32.96,75466.94,0.0,-0.93093,6e-05,9.29443]
[1777524352467,32.96,75476.36,0.0,-0.93038,6e-05,9.35244]
[1777524357502,32.96,75476.56,0.0,-0.93036,6e-05,9.3546]
[1777524362538,32.96,75475.59,0.0,-0.93041,6e-05,9.34953]
[1777524367575,32.96,75475.19,0.0,-0.93042,6e-05,9.3479]
[1777524369587,32.96,75468.57,0.0,-0.9308,6e-05,9.3078]
[1777524374622,32.96,75468.2,0.0,-0.93081,6e-05,9.30652]
[1777524379659,32.97,75461.75,0.0,-0.93118,6e-05,9.26773]
[1777524382686,32.96,75449.19,0.0,-0.9319,6e-05,9.19091]
[1777524386714,32.96,75444.1,0.0,-0.93219,6e-05,9.15977]
[1777524391750,32.96,75447.41,0.0,-0.93203,6e-05,9.17608]
[1777524394769,32.96,75441.66,0.0,-0.93236,6e-05,9.14104]
[1777524399804,32.96,75446.04,0.0,-0.93212,6e-05,9.16717]
[1777524404839,32.96,75442.54,0.0,-0.93232,6e-05,9.1456]
[1777524407859,32.96,75436.69,0.0,-0.93265,6e-05,9.1102]
[1777524412896,32.96,75432.4,0.0,-0.93289,6e-05,9.08437]
[1777524413907,32.96,75421.48,0.0,-0.93351,6e-05,9.01886]
[1777524418942,32.96,75419.49,0.0,-0.93361,6e-05,9.00785]
[1777524423977,32.97,75419.61,0.0,-0.93359,6e-05,9.00964]
[1777524429013,32.97,75421.34,0.0,-0.93348,6e-05,9.02119]
[1777524434047,32.97,75421.7,0.0,-0.93345,6e-05,9.02456]
[1777524439083,32.97,75420.79,0.0,-0.93349,6e-05,9.02033]
[1777524444118,32.97,75420.89,0.0,-0.93347,6e-05,9.02216]
[1777524449153,32.97,75423.99,0.0,-0.93329,6e-05,9.04197]
[1777524452174,32.98,75424.65,0.0,-0.93327,6e-05,9.0432]
[1777524457208,32.98,75422.56,0.0,-0.93338,6e-05,9.0316]
[1777524462244,32.98,75425.15,0.0,-0.93322,6e-05,9.04818]
[1777524464258,32.98,75427.54,0.0,-0.93308,6e-05,9.06285]
[1777524469293,32.98,75426.58,0.0,-0.93313,6e-05,9.05775]
[1777524473321,32.98,75432.44,0.0,-0.9328,6e-05,9.09346]
[1777524478356,32.98,75430.78,0.0,-0.93289,6e-05,9.08369]
[1777524481377,32.98,75437.9,0.0,-0.93249,6e-05,9.12669]
[1777524486437,32.98,75439.62,0.0,-0.93239,6e-05,9.13692]
[1777524488445,32.98,75432.44,0.0,-0.93279,6e-05,9.09365]
[1777524491470,32.98,75424.9,0.0,-0.93322,6e-05,9.04852]
[1777524496506,32.98,75423.83,0.0,-0.93327,6e-05,9.04256]
[1777524501540,32.98,75423.17,0.0,-0.93331,6e-05,9.03898]
[1777524506574,32.98,75422.42,0.0,-0.93334,6e-05,9.03482]
[1777524511610,32.98,75419.67,0.0,-0.93352,6e-05,9.01536]
[1777524514635,32.98,75428.55,0.0,-0.93302,6e-05,9.06881]
[1777524519665,32.98,75430.43,0.0,-0.93291,6e-05,9.07991]
[1777524524701,32.98,75426.79,0.0,-0.93312,6e-05,9.05797]
[1777524529736,32.98,75428.0,0.0,-0.93305,6e-05,9.06532]
[1777524534771,32.98,75428.54,0.0,-0.93302,6e-05,9.0686]
[1777524539805,32.98,75427.28,0.0,-0.93309,6e-05,9.06114]
[1777524544841,32.98,75429.04,0.0,-0.93299,6e-05,9.07179]
[1777524548869,32.98,75434.26,0.0,-0.9327,6e-05,9.1031]
[1777524551890,32.98,75439.32,0.0,-0.93241,6e-05,9.13343]
[1777524555918,32.98,75433.4,0.0,-0.93275,6e-05,9.09754]
[1777524560953,32.98,75431.01,0.0,-0.93288,6e-05,9.0833]
[1777524565989,32.98,75431.96,0.0,-0.93283,6e-05,9.08913]
[1777524571024,32.98,75426.08,0.0,-0.93318,6e-05,9.05055]
[1777524576060,32.98,75423.65,0.0,-0.93331,6e-05,9.03623]
[1777524581094,32.99,75423.07,0.0,-0.93334,6e-05,9.03302]
[1777524586129,32.99,75423.57,0.0,-0.93331,6e-05,9.03627]
[1777524589149,32.99,75431.21,0.0,-0.93288,6e-05,9.08221]
[1777524594187,32.99,75436.72,0.0,-0.93258,6e-05,9.11514]
[1777524599224,32.98,75436.87,0.0,-0.93257,6e-05,9.11582]
[1777524604258,32.98,75438.45,0.0,-0.93248,6e-05,9.12514]
[1777524609294,32.98,75443.53,0.0,-0.9322,6e-05,9.15563]
[1777524614328,32.98,75446.06,0.0,-0.93205,6e-05,9.17064]
[1777524619364,32.98,75446.71,0.0,-0.93202,6e-05,9.17421]
[1777524624398,32.98,75446.03,0.0,-0.93206,6e-05,9.16982]
[1777524630441,32.98,75444.07,0.0,-0.93218,6e-05,9.15767]
[1777524635478,32.98,75446.97,0.0,-0.93203,6e-05,9.17173]
[1777524640510,32.98,75445.51,0.0,-0.93212,6e-05,9.16262]
[1777524645546,32.98,75444.83,0.0,-0.93216,6e-05,9.15829]
[1777524649574,32.98,75455.18,0.0,-0.93157,6e-05,9.22089]
[1777524650581,32.98,75456.81,0.0,-0.93148,6e-05,9.23067]
[1777524655616,32.98,75459.74,0.0,-0.93132,6e-05,9.24755]
[1777524660653,32.98,75461.58,0.0,-0.93122,6e-05,9.25779]
[1777524663672,32.98,75452.52,0.0,-0.93175,6e-05,9.2022]
[1777524668708,32.98,75450.44,0.0,-0.93187,6e-05,9.18904]
[1777524673743,32.98,75445.54,0.0,-0.93216,6e-05,9.1588]
[1777524678778,32.97,75445.09,0.0,-0.93219,6e-05,9.15559]
[1777524682806,32.97,75441.06,0.0,-0.93242,6e-05,9.13101]
[1777524687841,32.97,75440.57,0.0,-0.93245,6e-05,9.12798]
[1777524692877,32.97,75434.9,0.0,-0.93279,6e-05,9.09057]
[1777524697912,32.97,75434.73,0.0,-0.9328,6e-05,9.08985]
[1777524702946,32.97,75436.82,0.0,-0.93268,6e-05,9.10268]
[1777524707981,32.98,75435.52,0.0,-0.93275,6e-05,9.09499]
[1777524713017,32.98,75433.99,0.0,-0.93283,6e-05,9.08594]
[1777524718053,32.98,75432.2,0.0,-0.93293,6e-05,9.07545]
[1777524723089,32.98,75434.37,0.0,-0.93281,6e-05,9.08878]
[1777524727115,32.98,75442.87,0.0,-0.93232,6e-05,9.14017]
[1777524732150,32.98,75445.65,0.0,-0.93217,6e-05,9.15679]
[1777524737187,32.98,75444.02,0.0,-0.93226,6e-05,9.14672]
[1777524742222,32.98,75446.44,0.0,-0.93213,6e-05,9.16117]
[1777524744237,32.98,75440.86,0.0,-0.93244,6e-05,9.12743]
[1777524749271,32.98,75442.01,0.0,-0.93238,6e-05,9.13451]
[1777524754306,32.98,75447.92,0.0,-0.93206,6e-05,9.16706]
[1777524759342,32.98,75448.35,0.0,-0.93204,6e-05,9.16972]
[1777524764376,32.98,75446.75,0.0,-0.93213,6e-05,9.1602]
[1777524769412,32.98,75446.68,0.0,-0.93213,6e-05,9.16002]
[1777524772433,32.98,75452.01,0.0,-0.93182,6e-05,9.19238]
[1777524777467,32.98,75450.43,0.0,-0.93191,6e-05,9.1827]
[1777524781495,32.98,75460.41,0.0,-0.93134,6e-05,9.24312]
[1777524782503,32.98,75470.07,0.0,-0.93079,6e-05,9.30185]
[1777524783513,32.98,75472.85,0.0,-0.93063,6e-05,9.31861]
[1777524788548,32.97,75472.23,0.0,-0.93068,6e-05,9.31371]
[1777524793583,32.97,75474.28,0.0,-0.93057,6e-05,9.32513]
[1777524798618,32.97,75475.26,0.0,-0.93052,6e-05,9.33002]
[1777524803653,32.97,75476.3,0.0,-0.93047,6e-05,9.33534]
[1777524809695,32.97,75476.27,0.0,-0.93049,6e-05,9.334]
[1777524814729,32.97,75477.55,0.0,-0.93044,6e-05,9.33756]
[1777524818758,32.96,75485.22,0.0,-0.93001,6e-05,9.3836]
[1777524823794,32.96,75482.95,0.0,-0.93015,6e-05,9.3685]
[1777524828828,32.96,75483.54,0.0,-0.93013,6e-05,9.37092]
[1777524833863,32.96,75478.78,0.0,-0.93042,6e-05,9.34061]
[1777524837891,32.96,75473.66,0.0,-0.93072,6e-05,9.30851]
[1777524842926,32.96,75464.74,0.0,-0.93124,6e-05,9.25333]
[1777524843933,32.96,75458.65,0.0,-0.93159,6e-05,9.21623]
[1777524848969,32.96,75455.98,0.0,-0.93175,6e-05,9.19986]
[1777524854004,32.96,75454.03,0.0,-0.93186,6e-05,9.18778]
[1777524859040,32.96,75452.56,0.0,-0.93195,6e-05,9.17867]
[1777524864076,32.95,75454.6,0.0,-0.93183,6e-05,9.19074]
[1777524869110,32.95,75453.53,0.0,-0.9319,6e-05,9.18385]
[1777524874145,32.95,75454.97,0.0,-0.93184,6e-05,9.1888]
[1777524879180,32.95,75452.76,0.0,-0.93197,6e-05,9.17496]
[1777524883208,32.95,75460.58,0.0,-0.93153,6e-05,9.22199]
[1777524888242,32.95,75460.83,0.0,-0.93152,6e-05,9.22271]
[1777524893278,32.95,75460.7,0.0,-0.93154,6e-05,9.22114]
[1777524895301,32.95,75442.01,0.0,-0.9326,6e-05,9.10774]
[1777524896308,32.95,75427.99,0.0,-0.93339,6e-05,9.02344]
[1777524901343,32.95,75426.45,0.0,-0.93347,6e-05,9.01493]
[1777524903356,32.95,75434.95,0.0,-0.93299,6e-05,9.06624]
[1777524908398,32.95,75440.86,0.0,-0.93266,6e-05,9.10215]
[1777524913430,32.95,75442.64,0.0,-0.93256,6e-05,9.11288]
[1777524918465,32.95,75439.1,0.0,-0.93275,6e-05,9.09177]
[1777524922490,32.95,75444.62,0.0,-0.93244,6e-05,9.12526]
[1777524927530,32.95,75439.31,0.0,-0.93274,6e-05,9.0933]
[1777524932564,32.95,75439.64,0.0,-0.93274,6e-05,9.09233]
[1777524937600,32.95,75442.57,0.0,-0.93257,6e-05,9.11036]
[1777524942634,32.95,75435.87,0.0,-0.93295,6e-05,9.07028]
[1777524947670,32.95,75435.68,0.0,-0.93295,6e-05,9.06975]
[1777524952704,32.96,75437.9,0.0,-0.93282,6e-05,9.08368]
[1777524957742,32.96,75437.57,0.0,-0.93283,6e-05,9.08223]
[1777524962776,32.96,75437.63,0.0,-0.93282,6e-05,9.08315]
[1777524967811,32.96,75440.94,0.0,-0.93263,6e-05,9.10367]
[1777524972846,32.96,75444.82,0.0,-0.93241,6e-05,9.1275]
[1777524977881,32.96,75445.49,0.0,-0.93237,6e-05,9.13189]
[1777524982916,32.96,75446.53,0.0,-0.9323,6e-05,9.1385]
[1777524987955,32.96,75446.44,0.0,-0.93231,6e-05,9.13832]
[1777524989967,32.96,75435.67,0.0,-0.93291,6e-05,9.07356]
[1777524990973,32.96,75426.65,0.0,-0.93342,6e-05,9.01955]
[1777524996007,32.96,75427.71,0.0,-0.93337,6e-05,9.02377]
[1777525001041,32.96,75427.81,0.0,-0.93336,6e-05,9.02534]
[1777525006077,32.97,75427.96,0.0,-0.93334,6e-05,9.02702]
[1777525011112,32.97,75424.6,0.0,-0.93352,6e-05,9.00759]
[1777525014134,32.97,75419.05,0.0,-0.93383,6e-05,8.97482]
[1777525019167,32.97,75415.79,0.0,-0.934,6e-05,8.95635]
[1777525024202,32.97,75419.14,0.0,-0.9338,6e-05,8.97739]
[1777525027226,32.97,75423.6,0.0,-0.93355,6e-05,9.00449]
[1777525032261,32.97,75424.07,0.0,-0.93352,6e-05,9.00775]
[1777525037295,32.97,75423.84,0.0,-0.93353,6e-05,9.00677]
[1777525042331,32.97,75425.8,0.0,-0.93342,6e-05,9.01884]
[1777525047365,32.97,75426.12,0.0,-0.9334,6e-05,9.02093]
[1777525052400,32.97,75429.09,0.0,-0.93325,6e-05,9.03558]
[1777525057435,32.97,75441.45,0.0,-0.93255,6e-05,9.10987]
[1777525062472,32.97,75442.71,0.0,-0.93249,6e-05,9.11712]
[1777525067506,32.97,75441.99,0.0,-0.93253,6e-05,9.11259]
[1777525072541,32.97,75445.82,0.0,-0.93231,6e-05,9.13564]
[1777525077576,32.97,75449.98,0.0,-0.93208,6e-05,9.16058]
[1777525082611,32.97,75452.96,0.0,-0.93191,6e-05,9.17826]
[1777525087646,32.97,75453.85,0.0,-0.93186,6e-05,9.18331]
[1777525092681,32.97,75454.96,0.0,-0.9318,6e-05,9.18972]
[1777525097720,32.97,75458.25,0.0,-0.93162,6e-05,9.20931]
[1777525100742,32.97,75466.78,0.0,-0.93113,6e-05,9.26085]
[1777525103765,32.97,75467.61,0.0,-0.93109,6e-05,9.2654]
[1777525107792,32.97,75461.93,0.0,-0.93142,6e-05,9.23019]
[1777525112830,32.97,75461.39,0.0,-0.93148,6e-05,9.22298]
[1777525117865,32.97,75460.22,0.0,-0.93155,6e-05,9.21535]
[1777525122899,32.97,75462.11,0.0,-0.93145,6e-05,9.22632]
[1777525127934,32.96,75461.67,0.0,-0.93148,6e-05,9.22303]
[1777525131963,32.96,75452.93,0.0,-0.93198,6e-05,9.16954]
[1777525133977,32.96,75445.27,0.0,-0.93242,6e-05,9.12311]
[1777525138006,32.96,75440.26,0.0,-0.9327,6e-05,9.09297]
[1777525143042,32.96,75442.56,0.0,-0.93257,6e-05,9.1073]
[1777525148078,32.96,75445.4,0.0,-0.93241,6e-05,9.12473]
[1777525153111,32.97,75444.86,0.0,-0.93243,6e-05,9.12181]
[1777525158146,32.97,75444.54,0.0,-0.93245,6e-05,9.12028]
[1777525163182,32.97,75441.25,0.0,-0.93263,6e-05,9.10095]
[1777525168217,32.97,75439.95,0.0,-0.9327,6e-05,9.0936]
[1777525173252,32.97,75441.67,0.0,-0.93262,6e-05,9.10112]
[1777525178286,32.97,75446.56,0.0,-0.93234,6e-05,9.13098]
[1777525183322,32.97,75443.83,0.0,-0.93249,6e-05,9.11475]
[1777525187350,32.97,75450.56,0.0,-0.93211,6e-05,9.15562]
[1777525192385,32.97,75452.5,0.0,-0.932,6e-05,9.16739]
[1777525195406,32.97,75446.3,0.0,-0.93235,6e-05,9.12996]
[1777525200441,32.97,75440.93,0.0,-0.93265,6e-05,9.09804]
[1777525205476,32.97,75441.88,0.0,-0.93259,6e-05,9.10427]
[1777525210514,32.97,75444.41,0.0,-0.93244,6e-05,9.12009]
[1777525211522,32.97,75439.36,0.0,-0.93272,6e-05,9.08974]
[1777525213426,32.97,75429.56,0.0,-0.93327,6e-05,9.03114]
[1777525215548,32.97,75434.53,0.0,-0.93299,6e-05,9.06135]
[1777525220583,32.97,75431.65,0.0,-0.93315,6e-05,9.04474]
[1777525225619,32.98,75431.41,0.0,-0.93315,6e-05,9.04389]
[1777525227633,32.98,75425.55,0.0,-0.93348,6e-05,9.00897]
[1777525232679,32.98,75423.18,0.0,-0.93363,6e-05,8.99237]
[1777525234687,32.98,75434.57,0.0,-0.93298,6e-05,9.06098]
[1777525239722,32.98,75435.34,0.0,-0.93294,6e-05,9.06585]
[1777525244762,32.98,75439.89,0.0,-0.93268,6e-05,9.09347]
[1777525245769,32.98,75447.18,0.0,-0.93227,6e-05,9.13744]
[1777525250821,32.98,75449.74,0.0,-0.93212,6e-05,9.15252]
[1777525255841,32.98,75448.69,0.0,-0.93219,6e-05,9.14579]
[1777525258863,32.98,75456.49,0.0,-0.93175,6e-05,9.19284]
[1777525259869,32.98,75460.39,0.0,-0.93152,6e-05,9.21638]
[1777525261887,32.98,75462.51,0.0,-0.93141,6e-05,9.22887]
[1777525263901,32.98,75469.01,0.0,-0.93104,6e-05,9.26802]
[1777525264908,32.97,75471.45,0.0,-0.9309,6e-05,9.28262]
[1777525269942,32.97,75474.26,0.0,-0.93075,6e-05,9.29826]
[1777525274978,32.97,75477.73,0.0,-0.93056,6e-05,9.318]
[1777525280017,32.97,75480.44,0.0,-0.93042,6e-05,9.33317]
[1777525284044,32.97,75489.97,0.0,-0.92988,6e-05,9.39044]
[1777525286059,32.96,75492.27,0.0,-0.92975,6e-05,9.40385]
[1777525291094,32.96,75495.53,0.0,-0.9296,6e-05,9.41864]
[1777525296128,32.96,75489.95,0.0,-0.92994,6e-05,9.38233]
[1777525297137,32.96,75493.67,0.0,-0.92973,6e-05,9.40484]
[1777525299150,32.96,75496.47,0.0,-0.92957,6e-05,9.42129]
[1777525304185,32.95,75497.31,0.0,-0.92954,6e-05,9.4245]
[1777525307206,32.95,75501.01,0.0,-0.92934,6e-05,9.44596]
[1777525310227,32.95,75506.93,0.0,-0.929,6e-05,9.48106]
[1777525313248,32.95,75516.71,0.0,-0.92844,6e-05,9.54045]
[1777525314256,32.95,75516.16,0.0,-0.92848,6e-05,9.53643]
[1777525316271,32.94,75506.59,0.0,-0.92905,6e-05,9.47605]
[1777525317277,32.94,75497.4,0.0,-0.9296,6e-05,9.41843]
[1777525318284,32.94,75487.53,0.0,-0.93018,6e-05,9.35744]
[1777525319291,32.94,75481.76,0.0,-0.93052,6e-05,9.3218]
[1777525321305,32.94,75488.02,0.0,-0.93016,6e-05,9.3595]
[1777525325334,32.94,75482.76,0.0,-0.93048,6e-05,9.32592]
[1777525329361,32.94,75487.81,0.0,-0.9302,6e-05,9.35557]
[1777525333390,32.93,75494.13,0.0,-0.92985,6e-05,9.39279]
[1777525338424,32.93,75494.91,0.0,-0.92982,6e-05,9.39551]
[1777525343461,32.93,75497.7,0.0,-0.92968,6e-05,9.41063]
[1777525348494,32.92,75499.2,0.0,-0.92961,6e-05,9.41781]
[1777525353528,32.92,75501.67,0.0,-0.92951,6e-05,9.42756]
[1777525358564,32.92,75500.59,0.0,-0.92959,6e-05,9.41884]
[1777525361585,32.92,75506.41,0.0,-0.92926,6e-05,9.45343]
[1777525362592,32.92,75514.42,0.0,-0.92879,6e-05,9.5024]
[1777525367627,32.91,75516.32,0.0,-0.92869,6e-05,9.51346]
[1777525372662,32.91,75509.72,0.0,-0.92908,6e-05,9.47258]
[1777525377697,32.91,75507.68,0.0,-0.92922,6e-05,9.45783]
[1777525382732,32.91,75507.74,0.0,-0.92924,6e-05,9.45611]
[1777525386762,32.9,75513.22,0.0,-0.92893,6e-05,9.48824]
[1777525387767,32.9,75518.94,0.0,-0.9286,6e-05,9.52314]
[1777525391796,32.9,75513.34,0.0,-0.92894,6e-05,9.48698]
[1777525392802,32.9,75503.6,0.0,-0.92952,6e-05,9.42644]
[1777525397837,32.9,75503.38,0.0,-0.92955,6e-05,9.42315]
[1777525402873,32.89,75501.62,0.0,-0.92968,6e-05,9.41025]
[1777525404898,32.89,75507.42,0.0,-0.92934,6e-05,9.4451]
[1777525409922,32.89,75506.12,0.0,-0.92944,6e-05,9.43473]
[1777525414958,32.89,75508.12,0.0,-0.92937,6e-05,9.44141]
[1777525419994,32.88,75510.1,0.0,-0.92927,6e-05,9.45217]
[1777525425030,32.88,75514.44,0.0,-0.92902,6e-05,9.47801]
[1777525430067,32.88,75520.53,0.0,-0.92869,6e-05,9.51327]
[1777525432082,32.88,75526.46,0.0,-0.92834,6e-05,9.549]
[1777525436109,32.88,75532.78,0.0,-0.92797,6e-05,9.58792]
[1777525437116,32.88,75538.37,0.0,-0.92764,6e-05,9.6226]
[1777525438124,32.88,75536.84,0.0,-0.92773,6e-05,9.61285]
[1777525443159,32.87,75532.39,0.0,-0.92801,6e-05,9.58409]
[1777525448196,32.87,75529.15,0.0,-0.92821,6e-05,9.5626]
[1777525453229,32.87,75526.09,0.0,-0.92843,6e-05,9.54048]
[1777525457257,32.86,75519.88,0.0,-0.92882,6e-05,9.49948]
[1777525458264,32.86,75512.35,0.0,-0.92927,6e-05,9.45232]
[1777525459271,32.86,75513.3,0.0,-0.92922,6e-05,9.4577]
[1777525461285,32.86,75517.28,0.0,-0.92899,6e-05,9.48126]
[1777525466322,32.85,75519.07,0.0,-0.92892,6e-05,9.48948]
[1777525467329,32.85,75513.36,0.0,-0.92926,6e-05,9.45357]
[1777525468333,32.85,75511.76,0.0,-0.92936,6e-05,9.44317]
[1777525473370,32.85,75501.73,0.0,-0.92999,6e-05,9.37542]
[1777525474378,32.85,75487.5,0.0,-0.93083,6e-05,9.28763]
[1777525475385,32.85,75485.75,0.0,-0.93093,6e-05,9.27665]
[1777525480419,32.85,75488.08,0.0,-0.93081,6e-05,9.28946]
[1777525485454,32.84,75489.67,0.0,-0.93073,6e-05,9.29803]
[1777525490490,32.84,75488.79,0.0,-0.93079,6e-05,9.29161]
[1777525495524,32.84,75483.42,0.0,-0.93111,6e-05,9.25786]
[1777525497539,32.84,75476.49,0.0,-0.93151,6e-05,9.21537]
[1777525502573,32.84,75475.17,0.0,-0.93159,6e-05,9.20709]
[1777525505594,32.84,75487.44,0.0,-0.93088,6e-05,9.28181]
[1777525510629,32.84,75487.94,0.0,-0.93086,6e-05,9.28405]
[1777525513652,32.84,75494.3,0.0,-0.9305,6e-05,9.32251]
[1777525518685,32.84,75490.48,0.0,-0.93073,6e-05,9.29802]
[1777525522713,32.83,75497.63,0.0,-0.93032,6e-05,9.34094]
[1777525523720,32.83,75503.3,0.0,-0.93,6e-05,9.3755]
[1777525528756,32.83,75505.2,0.0,-0.9299,6e-05,9.38548]
[1777525533792,32.83,75514.5,0.0,-0.92939,6e-05,9.4377]
[1777525538830,32.83,75512.27,0.0,-0.92955,6e-05,9.42174]
[1777525543862,32.82,75511.47,0.0,-0.92962,6e-05,9.41455]
[1777525548897,32.82,75510.89,0.0,-0.92967,6e-05,9.40863]
[1777525553932,32.81,75509.5,0.0,-0.92978,6e-05,9.39766]
[1777525558967,32.81,75506.15,0.0,-0.93,6e-05,9.37464]
[1777525564002,32.81,75508.64,0.0,-0.92988,6e-05,9.38757]
[1777525567023,32.8,75503.57,0.0,-0.93019,6e-05,9.35489]
[1777525572058,32.8,75502.12,0.0,-0.93029,6e-05,9.3437]
[1777525577095,32.8,75503.21,0.0,-0.93025,6e-05,9.3481]
[1777525582128,32.79,75502.22,0.0,-0.93033,6e-05,9.3397]
[1777525587167,32.79,75503.41,0.0,-0.93029,6e-05,9.34466]
[1777525592202,32.79,75502.87,0.0,-0.93036,6e-05,9.33561]
[1777525595225,32.78,75515.09,0.0,-0.92966,6e-05,9.40957]
[1777525596232,32.78,75516.35,0.0,-0.92959,6e-05,9.41678]
[1777525601268,32.78,75516.69,0.0,-0.9296,6e-05,9.41605]
[1777525606312,32.78,75516.08,0.0,-0.92964,6e-05,9.4119]
[1777525608324,32.78,75521.74,0.0,-0.9293,6e-05,9.4468]
[1777525613365,32.78,75528.29,0.0,-0.92892,6e-05,9.48689]
[1777525614374,32.78,75534.93,0.0,-0.92853,6e-05,9.52801]
[1777525615379,32.78,75535.58,0.0,-0.92849,6e-05,9.53184]
[1777525620414,32.77,75538.1,0.0,-0.92835,6e-05,9.54649]
[1777525622428,32.77,75532.73,0.0,-0.92868,6e-05,9.51267]
[1777525623435,32.77,75532.67,0.0,-0.92868,6e-05,9.51217]
[1777525626456,32.77,75526.53,0.0,-0.92906,6e-05,9.47275]
[1777525631490,32.77,75528.36,0.0,-0.92898,6e-05,9.48136]
[1777525636526,32.76,75530.34,0.0,-0.92889,6e-05,9.49094]
[1777525640554,32.76,75535.58,0.0,-0.92859,6e-05,9.52135]
[1777525645589,32.76,75537.23,0.0,-0.9285,6e-05,9.53098]
[1777525650624,32.76,75536.89,0.0,-0.92853,6e-05,9.52784]
[1777525655659,32.75,75540.07,0.0,-0.92839,6e-05,9.54131]
[1777525660694,32.75,75540.52,0.0,-0.9284,6e-05,9.54108]
[1777525665730,32.75,75537.35,0.0,-0.9286,6e-05,9.51981]
[1777525670763,32.74,75539.75,0.0,-0.92846,6e-05,9.53433]
[1777525675799,32.74,75539.98,0.0,-0.92845,6e-05,9.53537]
[1777525680836,32.74,75542.15,0.0,-0.92833,6e-05,9.54857]
[1777525681842,32.74,75551.76,0.0,-0.92775,6e-05,9.60835]
[1777525682849,32.74,75558.28,0.0,-0.92736,6e-05,9.64896]
[1777525687884,32.74,75558.44,0.0,-0.92736,6e-05,9.64879]
[1777525692919,32.74,75555.49,0.0,-0.92755,6e-05,9.62921]
[1777525695940,32.74,75550.11,0.0,-0.92788,6e-05,9.59504]
[1777525700975,32.74,75552.59,0.0,-0.92774,6e-05,9.60969]
[1777525706010,32.74,75553.15,0.0,-0.92772,6e-05,9.61226]
[1777525711045,32.73,75556.11,0.0,-0.92757,6e-05,9.62629]
[1777525716973,32.73,75556.0,0.0,-0.92759,6e-05,9.62431]
[1777525722122,32.73,75558.07,0.0,-0.92748,6e-05,9.63613]
[1777525727156,32.73,75555.73,0.0,-0.92763,6e-05,9.62033]
[1777525732192,32.73,75556.02,0.0,-0.92762,6e-05,9.62106]
[1777525737227,32.72,75558.39,0.0,-0.92749,6e-05,9.6348]
[1777525742265,32.72,75557.78,0.0,-0.92754,6e-05,9.62981]
[1777525748306,32.72,75556.76,0.0,-0.92761,6e-05,9.62207]
[1777525753341,32.72,75555.52,0.0,-0.9277,6e-05,9.61324]
[1777525758375,32.72,75556.44,0.0,-0.92765,6e-05,9.61795]
[1777525763413,32.72,75556.58,0.0,-0.92766,6e-05,9.61779]
[1777525769456,32.71,75557.21,0.0,-0.92763,6e-05,9.62049]
[1777525774490,32.71,75553.47,0.0,-0.92789,6e-05,9.59266]
[1777525777512,32.71,75552.98,0.0,-0.92792,6e-05,9.58914]
[1777525782550,32.71,75556.7,0.0,-0.92771,6e-05,9.61165]
[1777525787586,32.71,75557.78,0.0,-0.92765,6e-05,9.61758]
[1777525792617,32.71,75556.77,0.0,-0.92772,6e-05,9.61042]
[1777525797652,32.71,75560.36,0.0,-0.92752,6e-05,9.6312]
[1777525801681,32.7,75554.73,0.0,-0.92788,6e-05,9.59334]
[1777525803696,32.7,75549.32,0.0,-0.92822,6e-05,9.55834]
[1777525806715,32.7,75541.9,0.0,-0.92868,6e-05,9.51033]
[1777525807723,32.7,75534.88,0.0,-0.9291,6e-05,9.46614]
[1777525808730,32.7,75533.91,0.0,-0.92916,6e-05,9.45969]
[1777525813764,32.69,75536.9,0.0,-0.92901,6e-05,9.47621]
[1777525818801,32.69,75539.85,0.0,-0.92885,6e-05,9.49227]
[1777525823834,32.68,75538.1,0.0,-0.92898,6e-05,9.47907]
[1777525828869,32.68,75537.09,0.0,-0.92906,6e-05,9.47061]
[1777525833905,32.68,75536.01,0.0,-0.92917,6e-05,9.45804]
[1777525838940,32.67,75534.15,0.0,-0.9293,6e-05,9.4445]
[1777525843976,32.67,75533.55,0.0,-0.92936,6e-05,9.43884]
[1777525849010,32.67,75531.19,0.0,-0.92951,6e-05,9.42233]
[1777525854045,32.67,75530.64,0.0,-0.92956,6e-05,9.41713]
[1777525859080,32.66,75529.6,0.0,-0.92964,6e-05,9.40893]
[1777525862101,32.66,75536.73,0.0,-0.92923,6e-05,9.45215]
[1777525864115,32.66,75531.52,0.0,-0.92955,6e-05,9.41903]
[1777525869150,32.66,75533.82,0.0,-0.92943,6e-05,9.43147]
[1777525874185,32.65,75532.72,0.0,-0.92951,6e-05,9.42281]
[1777525878213,32.65,75543.28,0.0,-0.9289,6e-05,9.48696]
[1777525880227,32.65,75548.52,0.0,-0.92859,6e-05,9.51873]
[1777525885261,32.65,75548.49,0.0,-0.92862,6e-05,9.51628]
[1777525890297,32.64,75549.89,0.0,-0.92856,6e-05,9.52283]
[1777525895332,32.64,75554.44,0.0,-0.92833,6e-05,9.54571]
[1777525900366,32.64,75554.47,0.0,-0.92835,6e-05,9.54371]
[1777525905402,32.63,75563.95,0.0,-0.9278,6e-05,9.60097]
[1777525910438,32.63,75571.12,0.0,-0.92739,6e-05,9.64348]
[1777525915473,32.63,75568.62,0.0,-0.92757,6e-05,9.62507]
[1777525920509,32.62,75569.83,0.0,-0.9275,6e-05,9.63192]
[1777525925545,32.62,75567.44,0.0,-0.92766,6e-05,9.61526]
[1777525930583,32.62,75568.86,0.0,-0.9276,6e-05,9.62153]
[1777525935618,32.61,75569.01,0.0,-0.92762,6e-05,9.61978]
[1777525940652,32.61,75567.5,0.0,-0.92772,6e-05,9.60904]
[1777525945688,32.61,75565.74,0.0,-0.92783,6e-05,9.5977]
[1777525950727,32.61,75568.01,0.0,-0.9277,6e-05,9.61166]
[1777525955762,32.61,75568.88,0.0,-0.92767,6e-05,9.61339]
[1777525960797,32.61,75572.35,0.0,-0.92747,6e-05,9.63479]
[1777525965832,32.61,75573.94,0.0,-0.92737,6e-05,9.64428]
[1777525970867,32.61,75574.1,0.0,-0.92737,6e-05,9.64475]
[1777525975902,32.61,75571.5,0.0,-0.92753,6e-05,9.62788]
[1777525980937,32.61,75570.75,0.0,-0.92758,6e-05,9.62274]
[1777525982951,32.61,75563.62,0.0,-0.92801,6e-05,9.57779]
[1777525983963,32.6,75557.82,0.0,-0.92837,6e-05,9.54051]
[1777525990000,32.6,75556.38,0.0,-0.92848,6e-05,9.52901]
[1777525995036,32.6,75561.29,0.0,-0.9282,6e-05,9.55815]
[1777525996043,32.6,75566.37,0.0,-0.9279,6e-05,9.58953]
[1777526001077,32.6,75565.71,0.0,-0.92795,6e-05,9.5848]
[1777526006113,32.6,75566.96,0.0,-0.92787,6e-05,9.59249]
[1777526012155,32.59,75566.1,0.0,-0.92796,6e-05,9.58294]
[1777526017190,32.59,75565.9,0.0,-0.92799,6e-05,9.57908]
[1777526022225,32.59,75561.43,0.0,-0.92829,6e-05,9.54854]
[1777526027260,32.58,75564.18,0.0,-0.92814,6e-05,9.56382]
[1777526029274,32.58,75573.0,0.0,-0.92761,6e-05,9.61908]
[1777526034309,32.58,75574.38,0.0,-0.92753,6e-05,9.6272]
[1777526039345,32.58,75573.16,0.0,-0.92761,6e-05,9.61901]
[1777526044379,32.58,75576.69,0.0,-0.92741,6e-05,9.64019]
[1777526049287,32.58,75573.07,0.0,-0.92763,6e-05,9.61692]
[1777526054449,32.58,75573.88,0.0,-0.92759,6e-05,9.6217]
[1777526059483,32.58,75576.59,0.0,-0.92742,6e-05,9.63845]
[1777526064520,32.58,75576.79,0.0,-0.92742,6e-05,9.63896]
[1777526065527,32.58,75567.74,0.0,-0.92797,6e-05,9.58159]
[1777526070562,32.57,75564.74,0.0,-0.92817,6e-05,9.56066]
[1777526075597,32.57,75565.27,0.0,-0.92819,6e-05,9.55843]
[1777526080632,32.57,75564.82,0.0,-0.92823,6e-05,9.55346]
[1777526085667,32.56,75565.72,0.0,-0.9282,6e-05,9.55693]
[1777526090702,32.56,75565.53,0.0,-0.92823,6e-05,9.55361]
[1777526095738,32.56,75565.76,0.0,-0.92824,6e-05,9.55296]
[1777526100774,32.55,75565.51,0.0,-0.92827,6e-05,9.54945]
[1777526105809,32.55,75565.64,0.0,-0.92827,6e-05,9.54974]
[1777526110844,32.55,75566.34,0.0,-0.92822,6e-05,9.5546]
[1777526115879,32.55,75571.09,0.0,-0.92796,6e-05,9.58231]
[1777526118900,32.55,75576.46,0.0,-0.92763,6e-05,9.61612]
[1777526123938,32.55,75576.07,0.0,-0.92766,6e-05,9.61352]
[1777526125952,32.55,75563.49,0.0,-0.92842,6e-05,9.53397]
[1777526126959,32.55,75562.85,0.0,-0.92846,6e-05,9.52957]
[1777526131994,32.55,75559.63,0.0,-0.9287,6e-05,9.50421]
[1777526137029,32.54,75554.24,0.0,-0.92904,6e-05,9.46897]
[1777526142064,32.54,75553.93,0.0,-0.92907,6e-05,9.46562]
[1777526146093,32.54,75548.68,0.0,-0.92939,6e-05,9.43177]
[1777526147099,32.54,75547.33,0.0,-0.92947,6e-05,9.42315]
[1777526152133,32.54,75547.21,0.0,-0.92949,6e-05,9.42126]
[1777526157169,32.54,75540.09,0.0,-0.92992,6e-05,9.37607]
[1777526158176,32.54,75533.83,0.0,-0.93029,6e-05,9.33712]
[1777526162204,32.54,75526.8,0.0,-0.93071,6e-05,9.29338]
[1777526164224,32.54,75533.63,0.0,-0.93031,6e-05,9.33554]
[1777526168246,32.53,75527.86,0.0,-0.93065,6e-05,9.29933]
[1777526173281,32.53,75524.61,0.0,-0.93085,6e-05,9.27889]
[1777526178316,32.53,75523.32,0.0,-0.93093,6e-05,9.27059]
[1777526182344,32.53,75526.05,0.0,-0.93077,6e-05,9.28701]
[1777526184358,32.53,75520.56,0.0,-0.93109,6e-05,9.2529]
[1777526189392,32.53,75518.66,0.0,-0.93121,6e-05,9.24082]
[1777526194427,32.53,75516.55,0.0,-0.93136,6e-05,9.22422]
[1777526199463,32.53,75517.04,0.0,-0.93133,6e-05,9.22701]
[1777526204500,32.53,75515.41,0.0,-0.93143,6e-05,9.21674]
[1777526205507,32.53,75507.17,0.0,-0.9319,6e-05,9.16609]
[1777526210541,32.53,75511.26,0.0,-0.93166,6e-05,9.19153]
[1777526215580,32.53,75507.37,0.0,-0.93189,6e-05,9.16779]
[1777526220611,32.53,75508.81,0.0,-0.9318,6e-05,9.17698]
[1777526223634,32.53,75503.31,0.0,-0.93212,6e-05,9.14356]
[1777526228666,32.53,75503.69,0.0,-0.93209,6e-05,9.1466]
[1777526233703,32.53,75507.66,0.0,-0.93185,6e-05,9.17163]
[1777526238736,32.54,75508.46,0.0,-0.9318,6e-05,9.17694]
[1777526243773,32.54,75505.82,0.0,-0.93195,6e-05,9.16115]
[1777526249814,32.54,75504.36,0.0,-0.93203,6e-05,9.15284]
[1777526254849,32.54,75501.2,0.0,-0.93223,6e-05,9.13077]
[1777526259884,32.54,75502.21,0.0,-0.93216,6e-05,9.13782]
[1777526264922,32.54,75491.48,0.0,-0.93277,6e-05,9.07311]
[1777526265929,32.54,75491.18,0.0,-0.93278,6e-05,9.07157]
[1777526266936,32.54,75484.99,0.0,-0.93314,6e-05,9.03411]
[1777526267944,32.54,75483.58,0.0,-0.93321,6e-05,9.02587]
[1777526272978,32.55,75482.26,0.0,-0.93327,6e-05,9.01962]
[1777526274993,32.55,75494.5,0.0,-0.93256,6e-05,9.09499]
[1777526275999,32.55,75496.72,0.0,-0.93243,6e-05,9.10882]
[1777526281035,32.55,75492.2,0.0,-0.93268,6e-05,9.08236]
[1777526286070,32.55,75490.6,0.0,-0.93276,6e-05,9.07382]
[1777526290098,32.55,75495.83,0.0,-0.93245,6e-05,9.10675]
[1777526291106,32.55,75502.21,0.0,-0.93208,6e-05,9.146]
[1777526292112,32.55,75501.67,0.0,-0.93211,6e-05,9.14282]
[1777526297147,32.55,75507.53,0.0,-0.93177,6e-05,9.17938]
[1777526302182,32.55,75507.96,0.0,-0.93174,6e-05,9.18246]
[1777526307218,32.55,75509.2,0.0,-0.93166,6e-05,9.19046]
[1777526310238,32.56,75502.01,0.0,-0.93208,6e-05,9.14651]
[1777526311249,32.56,75500.62,0.0,-0.93218,6e-05,9.13493]
[1777526316281,32.56,75509.43,0.0,-0.93166,6e-05,9.18956]
[1777526317288,32.56,75510.1,0.0,-0.93162,6e-05,9.19383]
[1777526322324,32.56,75507.21,0.0,-0.93179,6e-05,9.17642]
[1777526326353,32.56,75499.79,0.0,-0.93221,6e-05,9.1314]
[1777526331386,32.56,75501.97,0.0,-0.93208,6e-05,9.14564]
[1777526336421,32.56,75507.04,0.0,-0.93178,6e-05,9.17746]
[1777526341456,32.56,75509.26,0.0,-0.93164,6e-05,9.19173]
[1777526346491,32.56,75506.91,0.0,-0.93177,6e-05,9.17794]
[1777526351526,32.56,75507.54,0.0,-0.93173,6e-05,9.18261]
[1777526357568,32.57,75511.68,0.0,-0.93148,6e-05,9.20893]
[1777526362603,32.57,75512.8,0.0,-0.93141,6e-05,9.21646]
[1777526367637,32.57,75513.65,0.0,-0.93135,6e-05,9.22227]
[1777526372673,32.57,75513.47,0.0,-0.93138,6e-05,9.2184]
[1777526377707,32.57,75514.65,0.0,-0.9313,6e-05,9.22623]
[1777526382742,32.57,75515.26,0.0,-0.93126,6e-05,9.23046]
[1777526387778,32.57,75516.22,0.0,-0.9312,6e-05,9.23677]
[1777526392812,32.57,75516.43,0.0,-0.93119,6e-05,9.23842]
[1777526395834,32.57,75505.55,0.0,-0.93182,6e-05,9.17183]
[1777526401753,32.57,75501.0,0.0,-0.93207,6e-05,9.14516]
[1777526403889,32.57,75507.43,0.0,-0.93169,6e-05,9.18494]
[1777526408925,32.57,75508.79,0.0,-0.93161,6e-05,9.19396]
[1777526411946,32.58,75501.22,0.0,-0.93204,6e-05,9.14809]
[1777526415974,32.58,75492.0,0.0,-0.93256,6e-05,9.09264]
[1777526416980,32.58,75486.52,0.0,-0.93288,6e-05,9.05898]
[1777526422018,32.58,75484.43,0.0,-0.933,6e-05,9.04639]
[1777526427052,32.58,75485.52,0.0,-0.93293,6e-05,9.05381]
[1777526432086,32.58,75490.37,0.0,-0.93266,6e-05,9.08185]
[1777526437126,32.58,75487.02,0.0,-0.93283,6e-05,9.06311]
[1777526442161,32.59,75485.2,0.0,-0.93292,6e-05,9.05384]
[1777526446189,32.59,75481.46,0.0,-0.93312,6e-05,9.03265]
[1777526451224,32.59,75483.6,0.0,-0.93297,6e-05,9.04775]
[1777526452234,32.59,75490.27,0.0,-0.93259,6e-05,9.08881]
[1777526453244,32.59,75491.52,0.0,-0.93251,6e-05,9.09677]
[1777526458273,32.6,75487.86,0.0,-0.93271,6e-05,9.07601]
[1777526463311,32.6,75484.63,0.0,-0.93288,6e-05,9.05792]
[1777526468344,32.6,75482.92,0.0,-0.93296,6e-05,9.04908]
[1777526474385,32.6,75481.2,0.0,-0.93304,6e-05,9.04049]
[1777526479420,32.61,75479.32,0.0,-0.93313,6e-05,9.03061]
[1777526482440,32.61,75489.6,0.0,-0.93254,6e-05,9.09414]
[1777526483450,32.61,75492.99,0.0,-0.93234,6e-05,9.11506]
[1777526488483,32.61,75495.73,0.0,-0.93217,6e-05,9.13291]
[1777526493518,32.61,75496.3,0.0,-0.93215,6e-05,9.13399]
[1777526498554,32.61,75499.45,0.0,-0.93196,6e-05,9.15417]
[1777526503588,32.61,75503.84,0.0,-0.9317,6e-05,9.18173]
[1777526508627,32.61,75500.76,0.0,-0.93187,6e-05,9.16341]
[1777526513658,32.62,75503.75,0.0,-0.9317,6e-05,9.18226]
[1777526518693,32.62,75507.26,0.0,-0.93149,6e-05,9.20409]
[1777526522721,32.62,75511.85,0.0,-0.93122,6e-05,9.23237]
[1777526525741,32.62,75515.35,0.0,-0.93102,6e-05,9.25381]
[1777526530777,32.62,75512.96,0.0,-0.93116,6e-05,9.23874]
[1777526535812,32.61,75511.72,0.0,-0.93124,6e-05,9.23066]
[1777526540846,32.61,75511.35,0.0,-0.93126,6e-05,9.22793]
[1777526545882,32.61,75514.32,0.0,-0.93109,6e-05,9.24587]
[1777526550917,32.61,75514.8,0.0,-0.93107,6e-05,9.24832]
[1777526553937,32.61,75520.98,0.0,-0.93074,6e-05,9.28263]
[1777526556958,32.61,75516.4,0.0,-0.93101,6e-05,9.25396]
[1777526562880,32.61,75516.83,0.0,-0.93099,6e-05,9.25595]
[1777526568036,32.61,75516.28,0.0,-0.93103,6e-05,9.25209]
[1777526573071,32.61,75519.1,0.0,-0.93087,6e-05,9.26894]
[1777526575086,32.61,75525.37,0.0,-0.9305,6e-05,9.30738]
[1777526580119,32.61,75523.93,0.0,-0.93059,6e-05,9.29765]
[1777526583141,32.61,75518.31,0.0,-0.93093,6e-05,9.26258]
[1777526588176,32.61,75518.77,0.0,-0.9309,6e-05,9.26494]
[1777526593212,32.6,75517.45,0.0,-0.93099,6e-05,9.2564]
[1777526595224,32.6,75511.57,0.0,-0.93133,6e-05,9.22009]
[1777526601268,32.6,75511.75,0.0,-0.93132,6e-05,9.22116]
[1777526606303,32.6,75512.03,0.0,-0.9313,6e-05,9.22289]
[1777526611339,32.6,75512.47,0.0,-0.9313,6e-05,9.22232]
[1777526616373,32.6,75514.72,0.0,-0.93117,6e-05,9.23616]
[1777526621408,32.6,75513.18,0.0,-0.93126,6e-05,9.22668]
[1777526626444,32.6,75514.31,0.0,-0.93119,6e-05,9.23349]
[1777526631479,32.6,75511.3,0.0,-0.93137,6e-05,9.2148]
[1777526636515,32.6,75513.28,0.0,-0.93126,6e-05,9.22687]
[1777526639535,32.6,75519.88,0.0,-0.93087,6e-05,9.2674]
[1777526643563,32.6,75514.54,0.0,-0.93119,6e-05,9.23419]
[1777526646584,32.6,75507.46,0.0,-0.9316,6e-05,9.19053]
[1777526647594,32.6,75499.99,0.0,-0.93203,6e-05,9.14473]
[1777526648599,32.6,75492.29,0.0,-0.93248,6e-05,9.09771]
[1777526649605,32.6,75490.31,0.0,-0.93259,6e-05,9.08577]
[1777526653634,32.6,75489.29,0.0,-0.93264,6e-05,9.08028]
[1777526655651,32.61,75479.75,0.0,-0.93318,6e-05,9.02265]
[1777526656656,32.61,75480.37,0.0,-0.93314,6e-05,9.02673]
[1777526660684,32.61,75486.33,0.0,-0.93279,6e-05,9.06451]
[1777526665719,32.61,75487.85,0.0,-0.93269,6e-05,9.07507]
[1777526670753,32.61,75485.31,0.0,-0.93282,6e-05,9.06094]
[1777526676796,32.62,75483.11,0.0,-0.93295,6e-05,9.04601]
[1777526681831,32.62,75483.23,0.0,-0.93293,6e-05,9.04828]
[1777526686866,32.62,75483.14,0.0,-0.93292,6e-05,9.04928]
[1777526691900,32.62,75483.03,0.0,-0.93291,6e-05,9.05013]
[1777526696936,32.62,75489.21,0.0,-0.93254,6e-05,9.08925]
[1777526701971,32.63,75486.84,0.0,-0.93267,6e-05,9.07611]
[1777526707006,32.63,75484.22,0.0,-0.9328,6e-05,9.06149]
[1777526708020,32.63,75478.7,0.0,-0.93312,6e-05,9.02824]
[1777526713056,32.63,75474.49,0.0,-0.93334,6e-05,9.00445]
[1777526718090,32.64,75474.03,0.0,-0.93335,6e-05,9.00353]
[1777526724012,32.64,75470.03,0.0,-0.93355,6e-05,8.98156]
[1777526729168,32.64,75471.17,0.0,-0.93347,6e-05,8.99039]
[1777526732189,32.64,75465.29,0.0,-0.93381,6e-05,8.95268]
[1777526734080,32.64,75455.38,0.0,-0.93437,6e-05,8.89275]
[1777526735210,32.64,75447.64,0.0,-0.93481,6e-05,8.84622]
[1777526736217,32.64,75435.09,0.0,-0.93551,6e-05,8.77066]
[1777526737224,32.64,75429.84,0.0,-0.9358,6e-05,8.73898]
[1777526742260,32.64,75425.95,0.0,-0.93603,6e-05,8.71415]
[1777526747294,32.64,75426.0,0.0,-0.93605,6e-05,8.7128]
[1777526749308,32.64,75414.72,0.0,-0.93667,5e-05,8.64522]
[1777526753336,32.64,75403.88,0.0,-0.93727,5e-05,8.58032]
[1777526755353,32.64,75388.73,0.0,-0.93809,5e-05,8.49106]
[1777526756361,32.64,75377.34,0.0,-0.9387,5e-05,8.42449]
[1777526758375,32.64,75382.61,0.0,-0.93842,5e-05,8.45551]
[1777526760388,32.64,75388.42,0.0,-0.9381,5e-05,8.48963]
[1777526762403,32.64,75393.46,0.0,-0.93783,5e-05,8.5192]
[1777526764419,32.64,75385.86,0.0,-0.93824,5e-05,8.47454]
[1777526769455,32.64,75381.04,0.0,-0.9385,5e-05,8.44648]
[1777526774491,32.64,75378.66,0.0,-0.93862,5e-05,8.43292]
[1777526779526,32.64,75377.41,0.0,-0.93868,5e-05,8.42615]
[1777526784560,32.64,75378.95,0.0,-0.9386,5e-05,8.43579]
[1777526789596,32.64,75374.33,0.0,-0.93884,5e-05,8.40954]
[1777526794631,32.64,75372.51,0.0,-0.93893,5e-05,8.39793]
[1777526797652,32.65,75379.71,0.0,-0.93853,5e-05,8.44187]
[1777526798659,32.65,75382.2,0.0,-0.9384,5e-05,8.45651]
[1777526803694,32.65,75384.48,0.0,-0.93827,5e-05,8.47006]
[1777526808730,32.65,75384.7,0.0,-0.93826,5e-05,8.47152]
[1777526813764,32.65,75389.26,0.0,-0.938,5e-05,8.49943]
[1777526818799,32.65,75388.04,0.0,-0.93805,5e-05,8.4948]
[1777526823842,32.66,75387.07,0.0,-0.93808,5e-05,8.4911]
[1777526824849,32.66,75380.19,0.0,-0.93845,5e-05,8.45078]
[1777526825850,32.66,75347.3,0.0,-0.94019,5e-05,8.25969]
[1777526826857,32.66,75330.31,0.0,-0.94107,5e-05,8.1623]
[1777526827864,32.66,75333.73,0.0,-0.94089,5e-05,8.1824]
[1777526829877,32.66,75329.0,0.0,-0.94113,5e-05,8.15614]
[1777526830885,32.66,75319.64,0.0,-0.9416,5e-05,8.1031]
[1777526831892,32.66,75321.15,0.0,-0.94152,5e-05,8.11228]
[1777526832898,32.66,75327.47,0.0,-0.94119,5e-05,8.14944]
[1777526835922,32.66,75333.61,0.0,-0.94086,5e-05,8.1856]
[1777526840956,32.67,75331.78,0.0,-0.94093,5e-05,8.17763]
[1777526843976,32.67,75325.95,0.0,-0.94122,5e-05,8.14556]
[1777526846997,32.67,75318.82,0.0,-0.94157,5e-05,8.1063]
[1777526849011,32.67,75313.12,0.0,-0.94186,5e-05,8.07492]
[1777526852032,32.68,75307.76,0.0,-0.94213,5e-05,8.04297]
[1777526857067,32.68,75305.02,0.0,-0.94225,5e-05,8.03049]
[1777526860089,32.68,75296.25,0.0,-0.94268,5e-05,7.98212]
[1777526861095,32.69,75282.11,0.0,-0.94338,5e-05,7.90397]
[1777526862104,32.69,75276.77,0.0,-0.94364,5e-05,7.87488]
[1777526864117,32.69,75284.65,0.0,-0.94323,5e-05,7.92084]
[1777526865125,32.69,75296.23,0.0,-0.94264,5e-05,7.98689]
[1777526866130,32.69,75306.75,0.0,-0.9421,5e-05,8.04714]
[1777526871165,32.7,75310.52,0.0,-0.94187,5e-05,8.07171]
[1777526876201,32.7,75313.93,0.0,-0.94167,5e-05,8.094]
[1777526877209,32.7,75325.67,0.0,-0.94106,5e-05,8.16152]
[1777526878215,32.7,75336.15,0.0,-0.94052,5e-05,8.22201]
[1777526880228,32.7,75341.4,0.0,-0.94024,5e-05,8.25288]
[1777526882242,32.71,75348.09,0.0,-0.93988,5e-05,8.29205]
[1777526885263,32.71,75353.17,0.0,-0.93961,5e-05,8.3221]
[1777526886270,32.71,75358.79,0.0,-0.93931,5e-05,8.35484]
[1777526891306,32.71,75361.84,0.0,-0.93914,5e-05,8.37332]
[1777526896341,32.71,75360.04,0.0,-0.93923,5e-05,8.36381]
[1777526901377,32.71,75362.61,0.0,-0.93908,5e-05,8.37965]
[1777526906412,32.71,75360.86,0.0,-0.93917,5e-05,8.37044]
[1777526911451,32.71,75363.71,0.0,-0.93903,5e-05,8.38469]
[1777526916522,32.72,75364.45,0.0,-0.93898,5e-05,8.38992]
[1777526921557,32.72,75364.55,0.0,-0.93897,5e-05,8.39146]
[1777526926593,32.72,75368.15,0.0,-0.93877,5e-05,8.41328]
[1777526931630,32.72,75370.28,0.0,-0.93864,5e-05,8.42747]
[1777526936664,32.73,75368.4,0.0,-0.93872,5e-05,8.41885]
[1777526938681,32.73,75377.02,0.0,-0.93825,5e-05,8.46996]
[1777526940692,32.73,75379.46,0.0,-0.93812,5e-05,8.4844]
[1777526944721,32.73,75384.5,0.0,-0.93784,5e-05,8.51415]
[1777526949755,32.73,75387.1,0.0,-0.9377,5e-05,8.52955]
[1777526954790,32.73,75390.27,0.0,-0.93753,5e-05,8.54829]
[1777526959829,32.73,75388.83,0.0,-0.93761,5e-05,8.53993]
[1777526964862,32.73,75386.39,0.0,-0.93774,5e-05,8.52585]
[1777526969897,32.73,75375.06,0.0,-0.93834,5e-05,8.45983]
[1777526970904,32.73,75372.6,0.0,-0.93847,5e-05,8.44563]
[1777526974933,32.73,75378.29,0.0,-0.93818,5e-05,8.4764]
[1777526979970,32.73,75379.82,0.0,-0.93809,5e-05,8.48615]
[1777526985005,32.73,75383.31,0.0,-0.9379,5e-05,8.50739]
[1777526988028,32.73,75389.09,0.0,-0.93758,5e-05,8.54178]
[1777526993060,32.73,75390.02,0.0,-0.93753,5e-05,8.54771]
[1777526998095,32.73,75386.77,0.0,-0.9377,5e-05,8.52918]
[1777527003131,32.74,75387.2,0.0,-0.93767,5e-05,8.5324]
[1777527008166,32.74,75384.12,0.0,-0.93782,5e-05,8.51511]
[1777527013204,32.74,75388.82,0.0,-0.93756,5e-05,8.54347]
[1777527018241,32.74,75395.69,0.0,-0.93719,5e-05,8.5844]
[1777527022268,32.74,75396.9,0.0,-0.93712,5e-05,8.59161]
[1777527026296,32.74,75409.44,0.0,-0.93643,5e-05,8.66668]
[1777527027304,32.74,75421.64,0.0,-0.93575,6e-05,8.7397]
[1777527029317,32.74,75428.52,0.0,-0.93537,6e-05,8.78056]
[1777527031331,32.74,75436.81,0.0,-0.93494,6e-05,8.82652]
[1777527032340,32.74,75443.25,0.0,-0.93458,6e-05,8.86513]
[1777527034355,32.74,75451.14,0.0,-0.93412,6e-05,8.91364]
[1777527039391,32.75,75455.73,0.0,-0.93384,6e-05,8.94375]
[1777527043419,32.75,75450.53,0.0,-0.93412,6e-05,8.91424]
[1777527045435,32.75,75460.94,0.0,-0.93352,6e-05,8.97775]
[1777527048454,32.75,75452.6,0.0,-0.93398,6e-05,8.92855]
[1777527052482,32.75,75446.17,0.0,-0.93434,6e-05,8.89041]
[1777527056358,32.75,75452.54,0.0,-0.93398,6e-05,8.92935]
[1777527059531,32.75,75446.19,0.0,-0.93434,6e-05,8.89069]
[1777527064566,32.76,75446.41,0.0,-0.93431,6e-05,8.89303]
[1777527069601,32.76,75449.8,0.0,-0.9341,6e-05,8.91544]
[1777527073635,32.76,75452.79,0.0,-0.93392,6e-05,8.93488]
[1777527074642,32.76,75460.16,0.0,-0.9335,6e-05,8.97957]
[1777527079677,32.76,75460.68,0.0,-0.93346,6e-05,8.98385]
[1777527084714,32.77,75463.51,0.0,-0.93329,6e-05,9.00204]
[1777527089749,32.77,75465.76,0.0,-0.93316,6e-05,9.01653]
[1777527092770,32.77,75445.89,0.0,-0.9343,6e-05,8.89345]
[1777527093777,32.77,75447.55,0.0,-0.93421,6e-05,8.90321]
[1777527095794,32.77,75456.88,0.0,-0.93368,6e-05,8.96001]
[1777527096808,32.77,75457.49,0.0,-0.93364,6e-05,8.96394]
[1777527101835,32.77,75463.49,0.0,-0.93329,6e-05,9.00142]
[1777527105863,32.77,75466.93,0.0,-0.93309,6e-05,9.023]
[1777527110899,32.77,75463.7,0.0,-0.93326,6e-05,9.0044]
[1777527115933,32.77,75464.12,0.0,-0.93323,6e-05,9.00811]
[1777527120970,32.78,75467.24,0.0,-0.93304,6e-05,9.028]
[1777527126006,32.78,75471.92,0.0,-0.93276,6e-05,9.05729]
[1777527130040,32.78,75483.73,0.0,-0.93208,6e-05,9.12962]
[1777527131048,32.78,75495.96,0.0,-0.93137,6e-05,9.20431]
[1777527132055,32.78,75496.46,0.0,-0.93135,6e-05,9.2073]
[1777527137089,32.78,75491.08,0.0,-0.93166,6e-05,9.17416]
[1777527142124,32.78,75489.33,0.0,-0.93176,6e-05,9.1634]
[1777527147159,32.78,75492.04,0.0,-0.93161,6e-05,9.17994]
[1777527149172,32.78,75500.04,0.0,-0.93114,6e-05,9.22885]
[1777527150180,32.78,75503.98,0.0,-0.93091,6e-05,9.2529]
[1777527155215,32.78,75500.16,0.0,-0.93116,6e-05,9.22553]
[1777527160250,32.78,75501.08,0.0,-0.93112,6e-05,9.23063]
[1777527165285,32.77,75507.48,0.0,-0.93075,6e-05,9.26925]
[1777527169312,32.77,75502.27,0.0,-0.93106,6e-05,9.23681]
[1777527174348,32.77,75503.92,0.0,-0.93097,6e-05,9.24638]
[1777527177369,32.77,75499.07,0.0,-0.93125,6e-05,9.21647]
[1777527181397,32.77,75486.5,0.0,-0.93199,6e-05,9.13862]
[1777527186434,32.77,75487.82,0.0,-0.93193,6e-05,9.14491]
[1777527190460,32.76,75493.0,0.0,-0.93165,6e-05,9.17443]
[1777527195495,32.76,75498.79,0.0,-0.93134,6e-05,9.20765]
[1777527197509,32.76,75504.97,0.0,-0.93098,6e-05,9.2454]
[1777527202544,32.76,75503.5,0.0,-0.93107,6e-05,9.23598]
[1777527207584,32.76,75505.92,0.0,-0.93093,6e-05,9.25027]
[1777527212618,32.76,75507.61,0.0,-0.93086,6e-05,9.25678]
[1777527217653,32.76,75509.52,0.0,-0.93076,6e-05,9.26784]
[1777527222688,32.76,75511.79,0.0,-0.93063,6e-05,9.28111]
[1777527227724,32.76,75511.46,0.0,-0.93065,6e-05,9.27843]
[1777527232757,32.75,75513.86,0.0,-0.93052,6e-05,9.29256]
[1777527237793,32.75,75515.81,0.0,-0.93041,6e-05,9.30383]
[1777527242828,32.75,75517.44,0.0,-0.93033,6e-05,9.3131]
[1777527245848,32.75,75522.94,0.0,-0.93001,6e-05,9.3464]
[1777527250884,32.75,75524.17,0.0,-0.92995,6e-05,9.35282]
[1777527255919,32.75,75523.11,0.0,-0.93002,6e-05,9.3452]
[1777527260954,32.75,75520.93,0.0,-0.93016,6e-05,9.33079]
[1777527265989,32.74,75519.86,0.0,-0.93023,6e-05,9.32332]
[1777527269010,32.74,75526.41,0.0,-0.92985,6e-05,9.36319]
[1777527273037,32.74,75531.78,0.0,-0.92956,6e-05,9.39209]
[1777527274044,32.74,75532.62,0.0,-0.92952,6e-05,9.397]
[1777527279080,32.74,75530.01,0.0,-0.92969,6e-05,9.37932]
[1777527282107,32.74,75535.08,0.0,-0.92939,6e-05,9.40979]
[1777527283112,32.74,75546.57,0.0,-0.92871,6e-05,9.48081]
[1777527284120,32.74,75549.67,0.0,-0.92853,6e-05,9.49966]
[1777527287140,32.73,75554.5,0.0,-0.92826,6e-05,9.52828]
[1777527290158,32.73,75560.76,0.0,-0.9279,6e-05,9.56588]
[1777527291166,32.73,75566.52,0.0,-0.92755,6e-05,9.60138]
[1777527293179,32.73,75568.47,0.0,-0.92745,6e-05,9.61234]
[1777527298214,32.72,75566.98,0.0,-0.92757,6e-05,9.59987]
[1777527301235,32.72,75581.81,0.0,-0.92668,6e-05,9.69164]
[1777527302242,32.72,75584.94,0.0,-0.92649,6e-05,9.71109]
[1777527305263,32.72,75591.95,0.0,-0.92607,6e-05,9.75438]
[1777527307277,32.72,75600.34,0.0,-0.92557,6e-05,9.80675]
[1777527308284,32.72,75604.12,0.0,-0.92534,6e-05,9.83028]
[1777527313319,32.71,75600.61,0.0,-0.92558,6e-05,9.80576]
[1777527318354,32.71,75603.93,0.0,-0.92539,6e-05,9.82491]
[1777527323390,32.71,75605.57,0.0,-0.92531,6e-05,9.83306]
[1777527328424,32.71,75607.58,0.0,-0.9252,6e-05,9.84407]
[1777527331445,32.7,75612.88,0.0,-0.92491,6e-05,9.87327]
[1777527333459,32.7,75626.49,0.0,-0.92407,6e-05,9.9592]
[1777527334467,32.7,75631.41,0.0,-0.92376,6e-05,9.99014]
[1777527339501,32.7,75631.52,0.0,-0.92379,6e-05,9.988]
[1777527343529,32.69,75634.28,0.0,-0.92364,6e-05,10.00333]
[1777527344536,32.69,75643.89,0.0,-0.92304,6e-05,10.06431]
[1777527345543,32.69,75649.8,0.0,-0.92266,6e-05,10.10209]
[1777527350579,32.69,75652.5,0.0,-0.92251,6e-05,10.11806]
[1777527354606,32.69,75665.17,0.0,-0.92171,6e-05,10.19838]
[1777527356620,32.69,75670.71,0.0,-0.92137,6e-05,10.23325]
[1777527360648,32.68,75664.48,0.0,-0.92179,6e-05,10.19091]
[1777527363670,32.68,75657.89,0.0,-0.92222,6e-05,10.14694]
[1777527364676,32.68,75652.82,0.0,-0.92255,6e-05,10.11385]
[1777527368709,32.68,75658.77,0.0,-0.92218,6e-05,10.1507]
[1777527372747,32.68,75653.61,0.0,-0.92253,6e-05,10.11579]
[1777527377772,32.67,75651.48,0.0,-0.92268,6e-05,10.10024]
[1777527381800,32.67,75640.78,0.0,-0.92339,6e-05,10.02904]
[1777527386835,32.66,75640.05,0.0,-0.92347,6e-05,10.02038]
[1777527391870,32.66,75637.31,0.0,-0.92371,6e-05,9.99559]
[1777527392880,32.66,75631.77,0.0,-0.92406,6e-05,9.95941]
[1777527394894,32.65,75626.48,0.0,-0.92441,6e-05,9.92432]
[1777527399929,32.65,75622.97,0.0,-0.92465,6e-05,9.89887]
[1777527403957,32.65,75612.14,0.0,-0.92535,6e-05,9.82774]
[1777527408993,32.64,75612.22,0.0,-0.92537,6e-05,9.82601]
[1777527413021,32.64,75620.05,0.0,-0.9249,6e-05,9.87388]
[1777527418912,32.63,75621.01,0.0,-0.92487,6e-05,9.87674]
[1777527424101,32.63,75620.84,0.0,-0.92491,6e-05,9.87307]
[1777527427122,32.63,75627.06,0.0,-0.92454,6e-05,9.91117]
[1777527428982,32.63,75637.33,0.0,-0.9239,6e-05,9.97621]
[1777527431150,32.63,75644.48,0.0,-0.92345,6e-05,10.02182]
[1777527432157,32.63,75644.89,0.0,-0.92343,6e-05,10.02424]
[1777527434174,32.62,75639.04,0.0,-0.9238,6e-05,9.9863]
[1777527439205,32.62,75638.47,0.0,-0.92387,6e-05,9.97922]
[1777527444241,32.61,75635.2,0.0,-0.92411,6e-05,9.95474]
[1777527449276,32.61,75633.02,0.0,-0.92428,6e-05,9.93739]
[1777527451290,32.61,75626.66,0.0,-0.92472,6e-05,9.89193]
[1777527455318,32.6,75633.23,0.0,-0.92433,6e-05,9.93148]
[1777527457332,32.6,75634.24,0.0,-0.92428,6e-05,9.93658]
[1777527462368,32.6,75631.62,0.0,-0.92447,6e-05,9.91755]
[1777527467402,32.6,75630.33,0.0,-0.92456,6e-05,9.90819]
[1777527472447,32.59,75632.15,0.0,-0.92445,6e-05,9.91926]
[1777527475466,32.59,75625.64,0.0,-0.92487,6e-05,9.87678]
[1777527480503,32.59,75622.43,0.0,-0.9251,6e-05,9.85331]
[1777527486543,32.58,75622.13,0.0,-0.92514,6e-05,9.84901]
[1777527491580,32.58,75623.07,0.0,-0.92509,6e-05,9.85464]
[1777527496613,32.58,75623.47,0.0,-0.92509,6e-05,9.85416]
[1777527501648,32.57,75623.73,0.0,-0.9251,6e-05,9.85283]
[1777527504670,32.57,75629.09,0.0,-0.92479,6e-05,9.88518]
[1777527509706,32.57,75626.54,0.0,-0.92498,6e-05,9.86571]
[1777527512727,32.57,75634.75,0.0,-0.9245,6e-05,9.91384]
[1777527513734,32.56,75640.6,0.0,-0.92413,6e-05,9.95112]
[1777527516755,32.56,75647.42,0.0,-0.92371,6e-05,9.99417]
[1777527521789,32.56,75652.5,0.0,-0.9234,6e-05,10.02535]
[1777527524812,32.56,75659.29,0.0,-0.92298,6e-05,10.06814]
[1777527529845,32.56,75664.57,0.0,-0.92267,6e-05,10.10035]
[1777527534881,32.55,75666.26,0.0,-0.92258,6e-05,10.10946]
[1777527539915,32.55,75663.97,0.0,-0.92274,6e-05,10.09292]
[1777527544951,32.55,75669.33,0.0,-0.92241,6e-05,10.12599]
[1777527547971,32.55,75681.67,0.0,-0.92163,6e-05,10.20492]
[1777527553007,32.54,75680.98,0.0,-0.9217,6e-05,10.19832]
[1777527558041,32.54,75682.18,0.0,-0.92164,6e-05,10.20426]
[1777527563079,32.54,75684.57,0.0,-0.9215,6e-05,10.218]
[1777527568114,32.54,75682.79,0.0,-0.92164,6e-05,10.2047]
[1777527571134,32.53,75677.7,0.0,-0.922,6e-05,10.16724]
[1777527576170,32.53,75672.39,0.0,-0.92235,6e-05,10.13135]
[1777527580040,32.53,75659.97,0.0,-0.92315,6e-05,10.05012]
[1777527583218,32.53,75654.71,0.0,-0.92349,6e-05,10.01569]
[1777527590110,32.53,75649.18,0.0,-0.92387,6e-05,9.97787]
[1777527595302,32.52,75647.06,0.0,-0.92401,6e-05,9.96344]
[1777527600340,32.52,75645.6,0.0,-0.92411,6e-05,9.95328]
[1777527602351,32.52,75640.31,0.0,-0.92444,6e-05,9.91906]
[1777527607387,32.52,75637.48,0.0,-0.92463,6e-05,9.90036]
[1777527612421,32.52,75637.39,0.0,-0.92464,6e-05,9.89922]
[1777527617456,32.52,75638.27,0.0,-0.92459,6e-05,9.90428]
[1777527622491,32.52,75637.85,0.0,-0.92462,6e-05,9.9011]
[1777527627526,32.52,75637.12,0.0,-0.92467,6e-05,9.89603]
[1777527632561,32.52,75635.92,0.0,-0.92477,6e-05,9.88462]
[1777527637596,32.52,75637.01,0.0,-0.9247,6e-05,9.89138]
[1777527643639,32.52,75634.28,0.0,-0.92488,6e-05,9.87376]
[1777527648674,32.52,75637.44,0.0,-0.92468,6e-05,9.89402]
[1777527653709,32.52,75644.67,0.0,-0.92422,6e-05,9.9403]
[1777527658745,32.52,75644.94,0.0,-0.92421,6e-05,9.9416]
[1777527663780,32.52,75645.01,0.0,-0.92421,6e-05,9.94145]
[1777527665794,32.52,75652.99,0.0,-0.92371,6e-05,9.99267]
[1777527666801,32.52,75658.14,0.0,-0.92339,6e-05,10.02546]
[1777527670829,32.51,75663.65,0.0,-0.92305,6e-05,10.06011]
[1777527672845,32.51,75671.17,0.0,-0.92257,6e-05,10.10825]
[1777527673850,32.51,75676.63,0.0,-0.92223,6e-05,10.14333]
[1777527678886,32.51,75679.17,0.0,-0.92208,6e-05,10.15812]
[1777527681907,32.51,75689.62,0.0,-0.92142,6e-05,10.22504]
[1777527682913,32.51,75700.86,0.0,-0.92069,7e-05,10.2979]
[1777527687948,32.51,75703.23,0.0,-0.92055,7e-05,10.31191]
[1777527692983,32.5,75698.15,0.0,-0.92093,7e-05,10.27286]
[1777527698018,32.5,75701.3,0.0,-0.92075,7e-05,10.29067]
[1777527703053,32.49,75700.76,0.0,-0.92082,7e-05,10.28428]
[1777527708088,32.49,75699.32,0.0,-0.92094,7e-05,10.27203]
[1777527713123,32.48,75698.9,0.0,-0.921,7e-05,10.26647]
[1777527718157,32.48,75697.96,0.0,-0.92109,6e-05,10.25751]
[1777527723194,32.48,75694.84,0.0,-0.92132,6e-05,10.23441]
[1777527728227,32.47,75689.35,0.0,-0.9217,6e-05,10.1961]
[1777527731249,32.47,75682.34,0.0,-0.92216,6e-05,10.1492]
[1777527733263,32.47,75677.09,0.0,-0.92251,6e-05,10.11445]
[1777527738299,32.47,75679.14,0.0,-0.92239,6e-05,10.1263]
[1777527743332,32.46,75681.78,0.0,-0.92223,6e-05,10.14207]
[1777527749375,32.46,75683.83,0.0,-0.92212,6e-05,10.15385]
[1777527754410,32.46,75678.69,0.0,-0.92248,6e-05,10.11587]
[1777527758440,32.46,75684.76,0.0,-0.9221,6e-05,10.15441]
[1777527763475,32.46,75680.33,0.0,-0.9224,6e-05,10.12444]
[1777527768512,32.46,75676.23,0.0,-0.92267,6e-05,10.09672]
[1777527773547,32.45,75668.18,0.0,-0.9232,6e-05,10.0435]
[1777527775562,32.45,75664.6,0.0,-0.92343,6e-05,10.02002]
[1777527777576,32.45,75657.9,0.0,-0.92386,6e-05,9.97649]
[1777527782611,32.45,75652.82,0.0,-0.92418,6e-05,9.94316]
[1777527787647,32.45,75648.89,0.0,-0.92444,6e-05,9.91729]
[1777527790669,32.45,75636.95,0.0,-0.92519,6e-05,9.84033]
[1777527791677,32.45,75635.22,0.0,-0.9253,6e-05,9.82923]
[1777527796711,32.45,75633.52,0.0,-0.9254,6e-05,9.81845]
[1777527801746,32.45,75634.02,0.0,-0.92537,6e-05,9.82177]
[1777527806782,32.45,75635.19,0.0,-0.9253,6e-05,9.82937]
[1777527812824,32.45,75636.37,0.0,-0.92525,6e-05,9.83358]
[1777527817858,32.45,75636.92,0.0,-0.92521,6e-05,9.83717]
[1777527820880,32.45,75645.93,0.0,-0.92465,6e-05,9.89501]
[1777527821891,32.45,75647.36,0.0,-0.92456,6e-05,9.90413]
[1777527826926,32.45,75643.73,0.0,-0.92479,6e-05,9.88041]
[1777527831957,32.45,75641.21,0.0,-0.92495,6e-05,9.86406]
[1777527832964,32.45,75636.02,0.0,-0.92527,6e-05,9.83084]
[1777527838016,32.45,75649.07,0.0,-0.92445,6e-05,9.9151]
[1777527839020,32.45,75672.4,0.0,-0.92297,6e-05,10.06581]
[1777527842041,32.45,75667.05,0.0,-0.92331,6e-05,10.03076]
[1777527847079,32.45,75664.29,0.0,-0.9235,6e-05,10.01155]
[1777527850096,32.45,75656.26,0.0,-0.92402,6e-05,9.959]
[1777527855132,32.45,75656.86,0.0,-0.92399,6e-05,9.9618]
[1777527860167,32.44,75651.99,0.0,-0.92431,6e-05,9.92938]
[1777527865202,32.44,75651.63,0.0,-0.92434,6e-05,9.92597]
[1777527870238,32.44,75650.02,0.0,-0.92446,6e-05,9.91448]
[1777527873258,32.44,75654.89,0.0,-0.92418,6e-05,9.94158]
[1777527878293,32.44,75651.31,0.0,-0.92442,6e-05,9.91728]
[1777527883328,32.44,75651.66,0.0,-0.92441,6e-05,9.9183]
[1777527888362,32.43,75650.88,0.0,-0.92447,6e-05,9.91209]
[1777527893397,32.43,75649.09,0.0,-0.92459,6e-05,9.89948]
[1777527898433,32.43,75650.38,0.0,-0.92452,6e-05,9.90669]
[1777527903467,32.43,75650.34,0.0,-0.92454,6e-05,9.90534]
[1777527908503,32.43,75651.86,0.0,-0.92445,6e-05,9.91402]
[1777527913537,32.42,75652.17,0.0,-0.92444,6e-05,9.91497]
[1777527918574,32.42,75650.23,0.0,-0.92458,6e-05,9.90155]
[1777527922438,32.42,75657.23,0.0,-0.92414,6e-05,9.94582]
[1777527926630,32.42,75663.47,0.0,-0.92376,6e-05,9.98512]
[1777527929651,32.42,75670.7,0.0,-0.9233,6e-05,10.03105]
[1777527934694,32.42,75675.05,0.0,-0.92306,6e-05,10.05441]
[1777527939729,32.42,75677.02,0.0,-0.92295,6e-05,10.06593]
[1777527944764,32.41,75681.22,0.0,-0.92269,6e-05,10.092]
[1777527949803,32.41,75679.7,0.0,-0.9228,6e-05,10.08105]
[1777527953827,32.41,75672.15,0.0,-0.92329,6e-05,10.03142]
[1777527954834,32.41,75664.76,0.0,-0.92376,6e-05,9.98349]
[1777527955841,32.41,75662.98,0.0,-0.92388,6e-05,9.97193]
[1777527960877,32.41,75658.96,0.0,-0.92413,6e-05,9.94578]
[1777527965911,32.41,75653.33,0.0,-0.92449,6e-05,9.90944]
[1777527970946,32.41,75648.43,0.0,-0.9248,6e-05,9.87803]
[1777527975981,32.41,75644.64,0.0,-0.92503,6e-05,9.8539]
[1777527981017,32.41,75643.85,0.0,-0.92508,6e-05,9.84913]
[1777527986052,32.41,75644.97,0.0,-0.92501,6e-05,9.8566]
[1777527988066,32.41,75639.16,0.0,-0.92537,6e-05,9.81945]
[1777527989078,32.41,75633.09,0.0,-0.92574,6e-05,9.78087]
[1777527994108,32.41,75633.85,0.0,-0.92571,6e-05,9.78309]
[1777527999144,32.41,75633.18,0.0,-0.92575,6e-05,9.77959]
[1777528005186,32.42,75633.27,0.0,-0.92573,6e-05,9.78103]
[1777528010221,32.42,75633.3,0.0,-0.92572,6e-05,9.7819]
[1777528014249,32.42,75638.34,0.0,-0.92541,6e-05,9.81458]
[1777528019283,32.42,75639.02,0.0,-0.92536,6e-05,9.81923]
[1777528023317,32.42,75647.61,0.0,-0.92482,6e-05,9.87447]
[1777528026338,32.42,75641.56,0.0,-0.9252,6e-05,9.83567]
[1777528030367,32.42,75637.2,0.0,-0.92547,6e-05,9.80797]
[1777528035460,32.42,75636.91,0.0,-0.92548,6e-05,9.80655]
[1777528040495,32.42,75635.4,0.0,-0.92557,6e-05,9.79738]
[1777528045530,32.42,75634.55,0.0,-0.92562,6e-05,9.79249]
[1777528050566,32.42,75635.55,0.0,-0.92555,6e-05,9.79952]
[1777528055600,32.42,75636.45,0.0,-0.92551,6e-05,9.80246]
[1777528060634,32.42,75634.79,0.0,-0.92561,6e-05,9.79249]
[1777528065669,32.43,75634.4,0.0,-0.92563,6e-05,9.79075]
[1777528069698,32.43,75625.6,0.0,-0.92617,6e-05,9.73528]
[1777528074734,32.43,75626.04,0.0,-0.92613,6e-05,9.7393]
[1777528079769,32.43,75630.18,0.0,-0.92586,6e-05,9.76676]
[1777528083565,32.43,75636.99,0.0,-0.92543,6e-05,9.811]
[1777528088834,32.43,75632.24,0.0,-0.92572,6e-05,9.7815]
[1777528093870,32.43,75632.3,0.0,-0.9257,6e-05,9.78278]
[1777528098904,32.43,75630.84,0.0,-0.92579,6e-05,9.77431]
[1777528103939,32.44,75627.95,0.0,-0.92596,6e-05,9.75684]
[1777528108974,32.44,75626.29,0.0,-0.92605,6e-05,9.74728]
[1777528114009,32.44,75626.01,0.0,-0.92608,6e-05,9.7432]
[1777528119044,32.44,75626.63,0.0,-0.92603,6e-05,9.74831]
[1777528124080,32.44,75627.86,0.0,-0.92594,6e-05,9.7573]
[1777528129115,32.45,75627.34,0.0,-0.92596,6e-05,9.75514]
[1777528134150,32.45,75628.82,0.0,-0.92586,6e-05,9.7657]
[1777528139185,32.45,75628.52,0.0,-0.92586,6e-05,9.76494]
[1777528144220,32.45,75629.6,0.0,-0.92579,6e-05,9.77298]
[1777528145227,32.45,75636.28,0.0,-0.92537,6e-05,9.81589]
[1777528146234,32.45,75640.68,0.0,-0.92509,6e-05,9.84422]
[1777528147241,32.45,75647.05,0.0,-0.92469,6e-05,9.88519]
[1777528148248,32.45,75651.89,0.0,-0.92438,6e-05,9.91635]
[1777528153283,32.45,75657.22,0.0,-0.92405,6e-05,9.95054]
[1777528156305,32.45,75648.93,0.0,-0.92457,6e-05,9.89717]
[1777528161339,32.45,75647.57,0.0,-0.92466,6e-05,9.88849]
[1777528166374,32.45,75644.92,0.0,-0.92482,6e-05,9.87156]
[1777528167381,32.45,75639.56,0.0,-0.92516,6e-05,9.83727]
[1777528172416,32.45,75637.97,0.0,-0.92528,6e-05,9.82408]
[1777528177452,32.45,75637.2,0.0,-0.92532,6e-05,9.81962]
[1777528182486,32.45,75635.83,0.0,-0.9254,6e-05,9.81133]
[1777528187521,32.45,75634.35,0.0,-0.92549,6e-05,9.80235]
[1777528189535,32.45,75626.44,0.0,-0.92598,6e-05,9.7522]
[1777528194570,32.46,75625.39,0.0,-0.92603,6e-05,9.74651]
[1777528200614,32.46,75625.67,0.0,-0.926,6e-05,9.74956]
[1777528205647,32.46,75625.31,0.0,-0.92601,6e-05,9.74835]
[1777528206654,32.46,75620.08,0.0,-0.92634,6e-05,9.71533]
[1777528211690,32.46,75621.24,0.0,-0.92625,6e-05,9.72414]
[1777528216726,32.46,75623.35,0.0,-0.92611,6e-05,9.73894]
[1777528218745,32.47,75632.98,0.0,-0.9255,6e-05,9.80077]
[1777528223786,32.47,75635.22,0.0,-0.92536,6e-05,9.81586]
[1777528228824,32.47,75637.9,0.0,-0.92518,6e-05,9.83365]
[1777528234622,32.47,75637.25,0.0,-0.92524,6e-05,9.82679]
[1777528235872,32.47,75643.75,0.0,-0.92483,6e-05,9.86848]
[1777528240907,32.47,75646.38,0.0,-0.92466,6e-05,9.88549]
[1777528245943,32.47,75642.22,0.0,-0.92492,6e-05,9.85908]
[1777528250978,32.47,75641.59,0.0,-0.92496,6e-05,9.85541]
[1777528256014,32.47,75643.29,0.0,-0.92485,6e-05,9.86666]
[1777528261048,32.47,75641.71,0.0,-0.92494,6e-05,9.85684]
[1777528263065,32.47,75634.11,0.0,-0.92542,6e-05,9.8084]
[1777528269107,32.47,75634.5,0.0,-0.92539,6e-05,9.81169]
[1777528274142,32.47,75633.69,0.0,-0.92543,6e-05,9.80712]
[1777528281191,32.48,75632.97,0.0,-0.92547,6e-05,9.80339]
[1777528286226,32.48,75634.63,0.0,-0.92536,6e-05,9.81465]
[1777528291261,32.48,75637.16,0.0,-0.92522,6e-05,9.82789]
[1777528296297,32.48,75642.29,0.0,-0.92489,6e-05,9.8611]
[1777528302340,32.48,75642.38,0.0,-0.92488,6e-05,9.86194]
[1777528307374,32.48,75641.06,0.0,-0.92496,6e-05,9.85382]
[1777528312409,32.48,75643.97,0.0,-0.92478,6e-05,9.87289]
[1777528314423,32.48,75649.45,0.0,-0.92443,6e-05,9.90815]
[1777528317444,32.48,75657.95,0.0,-0.92389,6e-05,9.9628]
[1777528319461,32.48,75659.76,0.0,-0.92378,6e-05,9.97432]
[1777528324493,32.48,75659.3,0.0,-0.92382,6e-05,9.97079]
[1777528327517,32.48,75672.67,0.0,-0.92297,6e-05,10.05696]
[1777528328522,32.48,75688.65,0.0,-0.92195,6e-05,10.1601]
[1777528333559,32.47,75688.92,0.0,-0.92195,6e-05,10.16016]
[1777528334565,32.47,75681.26,0.0,-0.92244,6e-05,10.1101]
[1777528339601,32.47,75682.92,0.0,-0.92235,6e-05,10.11955]
[1777528342622,32.47,75687.93,0.0,-0.92204,6e-05,10.15116]
[1777528347656,32.47,75687.55,0.0,-0.92208,6e-05,10.14708]
[1777528353699,32.46,75687.59,0.0,-0.92212,6e-05,10.14195]
[1777528358734,32.46,75690.16,0.0,-0.92197,6e-05,10.15707]
[1777528363770,32.46,75686.09,0.0,-0.92225,6e-05,10.12906]
[1777528365783,32.46,75680.59,0.0,-0.9226,6e-05,10.09282]
[1777528370824,32.46,75677.67,0.0,-0.9228,6e-05,10.07262]
[1777528375856,32.46,75675.39,0.0,-0.92296,6e-05,10.05665]
[1777528380891,32.45,75676.52,0.0,-0.9229,6e-05,10.06279]
[1777528385928,32.45,75673.3,0.0,-0.92312,6e-05,10.04079]
[1777528390962,32.45,75670.81,0.0,-0.92329,6e-05,10.0237]
[1777528395997,32.45,75673.94,0.0,-0.9231,6e-05,10.04282]
[1777528400025,32.45,75666.05,0.0,-0.92361,6e-05,9.99097]
[1777528405817,32.45,75663.42,0.0,-0.92379,6e-05,9.97314]
[1777528411143,32.44,75662.72,0.0,-0.92386,6e-05,9.96463]
[1777528416177,32.44,75662.81,0.0,-0.92386,6e-05,9.96479]
[1777528418191,32.44,75656.27,0.0,-0.92427,6e-05,9.92253]
[1777528419199,32.44,75653.53,0.0,-0.92445,6e-05,9.9049]
[1777528424234,32.44,75652.7,0.0,-0.9245,6e-05,9.8996]
[1777528429269,32.44,75649.94,0.0,-0.92467,6e-05,9.88181]
[1777528434305,32.44,75646.2,0.0,-0.92491,6e-05,9.85772]
[1777528439339,32.44,75645.38,0.0,-0.92496,6e-05,9.85245]
[1777528444374,32.44,75645.51,0.0,-0.92495,6e-05,9.8533]
[1777528448401,32.44,75638.73,0.0,-0.92538,6e-05,9.80993]
[1777528453438,32.44,75640.38,0.0,-0.92527,6e-05,9.82081]
[1777528458472,32.44,75640.78,0.0,-0.92524,6e-05,9.82361]
[1777528463509,32.45,75648.63,0.0,-0.92475,6e-05,9.87415]
[1777528465522,32.45,75650.73,0.0,-0.92462,6e-05,9.88759]
[1777528470556,32.45,75651.41,0.0,-0.92457,6e-05,9.89184]
[1777528475591,32.44,75647.25,0.0,-0.92486,6e-05,9.86162]
[1777528480627,32.45,75644.99,0.0,-0.925,6e-05,9.84732]
[1777528485666,32.45,75639.65,0.0,-0.92533,6e-05,9.81351]
[1777528491703,32.45,75637.04,0.0,-0.92549,6e-05,9.79738]
[1777528494724,32.45,75632.0,0.0,-0.9258,6e-05,9.76548]
[1777528499759,32.45,75628.16,0.0,-0.92603,6e-05,9.7417]
[1777528502780,32.45,75621.04,0.0,-0.92646,6e-05,9.69705]
[1777528505813,32.45,75612.44,0.0,-0.927,6e-05,9.6423]
[1777528510848,32.45,75616.52,0.0,-0.92675,6e-05,9.66716]
[1777528515883,32.45,75619.31,0.0,-0.92659,6e-05,9.68381]
[1777528520918,32.44,75617.08,0.0,-0.92674,6e-05,9.66861]
[1777528525955,32.44,75614.95,0.0,-0.92688,6e-05,9.6543]
[1777528530988,32.44,75613.46,0.0,-0.92698,6e-05,9.64409]
[1777528536023,32.44,75610.65,0.0,-0.92718,6e-05,9.62217]
[1777528538037,32.44,75604.68,0.0,-0.92755,6e-05,9.58417]
[1777528543071,32.44,75602.54,0.0,-0.92768,6e-05,9.57019]
[1777528548107,32.44,75601.82,0.0,-0.92773,6e-05,9.56517]
[1777528550122,32.44,75594.13,0.0,-0.9282,6e-05,9.51657]
[1777528555156,32.44,75590.56,0.0,-0.92842,6e-05,9.49403]
[1777528560191,32.44,75595.84,0.0,-0.9281,6e-05,9.52701]
[1777528565226,32.44,75597.79,0.0,-0.92799,6e-05,9.5389]
[1777528570262,32.44,75593.73,0.0,-0.92824,6e-05,9.51297]
[1777528575297,32.44,75590.63,0.0,-0.92843,6e-05,9.49318]
[1777528579329,32.44,75585.23,0.0,-0.92876,6e-05,9.45915]
[1777528584365,32.44,75584.0,0.0,-0.92883,6e-05,9.4514]
[1777528589400,32.44,75583.84,0.0,-0.92884,6e-05,9.45034]
[1777528594443,32.44,75583.74,0.0,-0.92887,6e-05,9.44623]
[1777528599472,32.44,75584.41,0.0,-0.92883,6e-05,9.45031]
[1777528604507,32.44,75586.91,0.0,-0.92868,6e-05,9.46586]
[1777528607224,32.44,75600.81,0.0,-0.92784,6e-05,9.55308]
[1777528612569,32.43,75607.43,0.0,-0.92744,6e-05,9.59412]
[1777528615591,32.43,75613.25,0.0,-0.92708,6e-05,9.63149]
[1777528620626,32.44,75613.69,0.0,-0.92705,6e-05,9.63441]
[1777528625661,32.43,75606.79,0.0,-0.92748,6e-05,9.58989]
[1777528630695,32.43,75602.05,0.0,-0.92778,6e-05,9.55947]
[1777528635732,32.43,75598.52,0.0,-0.92799,6e-05,9.53734]
[1777528640766,32.43,75598.67,0.0,-0.92799,6e-05,9.53809]
[1777528645803,32.43,75601.15,0.0,-0.92784,6e-05,9.55361]
[1777528650835,32.43,75602.67,0.0,-0.92774,6e-05,9.56309]
[1777528655871,32.43,75600.99,0.0,-0.92787,6e-05,9.54909]
[1777528660908,32.43,75601.6,0.0,-0.92783,6e-05,9.55299]
[1777528663928,32.43,75594.09,0.0,-0.92829,6e-05,9.50578]
[1777528664936,32.43,75588.48,0.0,-0.92863,6e-05,9.47061]
[1777528667957,32.43,75583.17,0.0,-0.92894,6e-05,9.43771]
[1777528669971,32.43,75573.18,0.0,-0.92954,6e-05,9.37511]
[1777528675012,32.44,75571.99,0.0,-0.9296,6e-05,9.36896]
[1777528680040,32.44,75570.11,0.0,-0.9297,6e-05,9.35856]
[1777528685075,32.44,75567.98,0.0,-0.92981,6e-05,9.34671]
[1777528690110,32.44,75566.78,0.0,-0.92987,6e-05,9.34076]
[1777528696152,32.45,75566.47,0.0,-0.92987,6e-05,9.34075]
[1777528701187,32.45,75565.2,0.0,-0.92993,6e-05,9.33451]
[1777528706223,32.45,75563.8,0.0,-0.93,6e-05,9.32758]
[1777528711258,32.45,75566.12,0.0,-0.92986,6e-05,9.34039]
[1777528716293,32.46,75564.79,0.0,-0.92992,6e-05,9.33388]
[1777528721328,32.46,75563.54,0.0,-0.92998,6e-05,9.32791]
[1777528726363,32.46,75565.99,0.0,-0.92982,6e-05,9.34491]
[1777528731398,32.46,75565.08,0.0,-0.92986,6e-05,9.34096]
[1777528733411,32.46,75557.6,0.0,-0.9303,6e-05,9.29424]
[1777528738138,32.46,75565.41,0.0,-0.92984,6e-05,9.34239]
[1777528742475,32.46,75572.4,0.0,-0.92942,6e-05,9.38671]
[1777528744491,32.46,75566.87,0.0,-0.92975,6e-05,9.3522]
[1777528745497,32.46,75564.46,0.0,-0.92989,6e-05,9.337]
[1777528750533,32.46,75561.17,0.0,-0.93009,6e-05,9.31624]
[1777528755568,32.46,75561.28,0.0,-0.93009,6e-05,9.31626]
[1777528760604,32.46,75561.42,0.0,-0.93009,6e-05,9.31646]
[1777528765639,32.46,75562.26,0.0,-0.93005,6e-05,9.32102]
[1777528768348,32.46,75569.06,0.0,-0.92964,6e-05,9.36391]
[1777528773695,32.46,75563.85,0.0,-0.92997,6e-05,9.32854]
[1777528778730,32.46,75564.4,0.0,-0.92994,6e-05,9.33174]
[1777528784772,32.46,75564.16,0.0,-0.92995,6e-05,9.33047]
[1777528789810,32.46,75560.47,0.0,-0.93016,6e-05,9.30788]
[1777528794848,32.46,75557.87,0.0,-0.93032,6e-05,9.29133]
[1777528799878,32.46,75562.39,0.0,-0.93006,6e-05,9.319]
[1777528804912,32.46,75568.85,0.0,-0.92968,6e-05,9.35867]
[1777528809948,32.46,75568.47,0.0,-0.92971,6e-05,9.35553]
[1777528814982,32.46,75567.22,0.0,-0.92979,6e-05,9.34698]
[1777528820017,32.46,75566.61,0.0,-0.92983,6e-05,9.34277]
[1777528824045,32.46,75561.13,0.0,-0.93016,6e-05,9.30821]
[1777528829081,32.46,75562.49,0.0,-0.93008,6e-05,9.31627]
[1777528834118,32.46,75564.39,0.0,-0.93,6e-05,9.32412]
[1777528839154,32.45,75563.2,0.0,-0.93008,6e-05,9.31605]
[1777528844189,32.45,75562.69,0.0,-0.93011,6e-05,9.31217]
[1777528849223,32.45,75549.72,0.0,-0.93089,6e-05,9.23111]
[1777528850230,32.45,75539.08,0.0,-0.93151,6e-05,9.16539]
[1777528855264,32.45,75535.55,0.0,-0.93172,6e-05,9.144]
[1777528860300,32.45,75532.3,0.0,-0.9319,6e-05,9.12436]
[1777528865334,32.45,75531.19,0.0,-0.93196,6e-05,9.11785]
[1777528870370,32.46,75528.78,0.0,-0.9321,6e-05,9.10357]
[1777528876416,32.46,75529.85,0.0,-0.93203,6e-05,9.11082]
[1777528881449,32.46,75526.65,0.0,-0.93221,6e-05,9.09167]
[1777528884471,32.46,75520.4,0.0,-0.93257,6e-05,9.05372]
[1777528889507,32.46,75518.2,0.0,-0.93269,6e-05,9.04111]
[1777528894539,32.46,75522.41,0.0,-0.93246,6e-05,9.06438]
[1777528899574,32.46,75522.78,0.0,-0.93243,6e-05,9.06735]
[1777528903603,32.46,75529.51,0.0,-0.93203,6e-05,9.10919]
[1777528905616,32.46,75535.43,0.0,-0.93169,6e-05,9.14569]
[1777528910653,32.46,75536.97,0.0,-0.9316,6e-05,9.15528]
[1777528914683,32.46,75542.36,0.0,-0.93128,6e-05,9.18913]
[1777528917706,32.46,75547.51,0.0,-0.93097,6e-05,9.22093]
[1777528922741,32.46,75548.44,0.0,-0.93092,6e-05,9.22658]
[1777528927777,32.46,75551.18,0.0,-0.93076,6e-05,9.2435]
[1777528932814,32.46,75552.44,0.0,-0.93068,6e-05,9.2521]
[1777528936841,32.47,75559.46,0.0,-0.93024,6e-05,9.29751]
[1777528937848,32.47,75551.8,0.0,-0.9307,6e-05,9.24988]
[1777528939548,32.47,75548.46,0.0,-0.93089,6e-05,9.22921]
[1777528944897,32.47,75553.49,0.0,-0.9306,6e-05,9.26043]
[1777528947918,32.47,75558.76,0.0,-0.93027,6e-05,9.29451]
[1777528952954,32.47,75556.84,0.0,-0.93039,6e-05,9.28132]
[1777528953961,32.47,75549.52,0.0,-0.93082,6e-05,9.23586]
[1777528954968,32.47,75543.74,0.0,-0.93116,6e-05,9.20012]
[1777528955974,32.47,75547.9,0.0,-0.93092,6e-05,9.22592]
[1777528957989,32.47,75553.36,0.0,-0.93059,6e-05,9.25977]
[1777528960003,32.47,75558.14,0.0,-0.93031,6e-05,9.28935]
[1777528965043,32.47,75556.58,0.0,-0.93039,6e-05,9.28073]
[1777528968064,32.47,75553.03,0.0,-0.9306,6e-05,9.25858]
[1777528973095,32.47,75552.2,0.0,-0.93065,6e-05,9.25336]
[1777528978130,32.48,75551.73,0.0,-0.93067,6e-05,9.25128]
[1777528983166,32.48,75547.65,0.0,-0.93091,6e-05,9.22669]
[1777528988201,32.48,75546.67,0.0,-0.93097,6e-05,9.22047]
[1777528993236,32.48,75546.66,0.0,-0.93097,6e-05,9.22023]
[1777528998272,32.48,75548.27,0.0,-0.93088,6e-05,9.23002]
[1777529003307,32.48,75547.81,0.0,-0.93091,6e-05,9.22697]
[1777529008342,32.48,75549.71,0.0,-0.93079,6e-05,9.23901]
[1777529013377,32.48,75542.5,0.0,-0.93123,6e-05,9.19227]
[1777529018412,32.48,75539.89,0.0,-0.93138,6e-05,9.17643]
[1777529023448,32.48,75539.67,0.0,-0.93139,6e-05,9.17537]
[1777529028482,32.48,75538.16,0.0,-0.93147,6e-05,9.1665]
[1777529033518,32.48,75546.78,0.0,-0.93096,6e-05,9.22007]
[1777529038551,32.48,75549.96,0.0,-0.93077,6e-05,9.2397]
[1777529042582,32.48,75556.89,0.0,-0.93036,6e-05,9.28356]
[1777529047616,32.48,75557.34,0.0,-0.93032,6e-05,9.28701]
[1777529052652,32.48,75557.78,0.0,-0.9303,6e-05,9.28981]
[1777529057688,32.49,75556.91,0.0,-0.93033,6e-05,9.28631]
[1777529059701,32.49,75550.39,0.0,-0.93072,6e-05,9.24574]
[1777529064737,32.48,75549.0,0.0,-0.9308,6e-05,9.23695]
[1777529070464,32.48,75555.22,0.0,-0.93043,6e-05,9.2756]
[1777529075813,32.48,75558.8,0.0,-0.93025,6e-05,9.29396]
[1777529080850,32.48,75557.46,0.0,-0.93033,6e-05,9.28516]
[1777529085885,32.48,75557.85,0.0,-0.93031,6e-05,9.28717]
[1777529090920,32.48,75559.47,0.0,-0.93022,6e-05,9.29676]
[1777529095955,32.48,75558.58,0.0,-0.93026,6e-05,9.29224]
[1777529096962,32.48,75570.65,0.0,-0.92954,6e-05,9.3678]
[1777529097970,32.48,75573.25,0.0,-0.92938,6e-05,9.38432]
[1777529102002,32.49,75583.86,0.0,-0.92873,6e-05,9.45171]
[1777529103009,32.49,75590.31,0.0,-0.92834,6e-05,9.49232]
[1777529104016,32.49,75589.25,0.0,-0.9284,6e-05,9.48572]
[1777529106035,32.49,75576.55,0.0,-0.92917,6e-05,9.40629]
[1777529107035,32.49,75572.5,0.0,-0.92941,6e-05,9.38119]
[1777529112070,32.49,75570.78,0.0,-0.9295,6e-05,9.37167]
[1777529117105,32.49,75570.67,0.0,-0.9295,6e-05,9.37226]
[1777529120815,32.49,75575.36,0.0,-0.92921,6e-05,9.40243]
[1777529126170,32.49,75576.35,0.0,-0.92914,6e-05,9.40952]
[1777529127176,32.49,75581.9,0.0,-0.9288,6e-05,9.44441]
[1777529128183,32.49,75582.83,0.0,-0.92874,6e-05,9.45033]
[1777529133218,32.49,75584.68,0.0,-0.92865,6e-05,9.45895]
[1777529139267,32.5,75587.54,0.0,-0.92847,6e-05,9.47732]
[1777529144307,32.5,75589.82,0.0,-0.92833,6e-05,9.49197]
[1777529149341,32.5,75584.36,0.0,-0.92866,6e-05,9.45807]
[1777529154372,32.5,75582.98,0.0,-0.92874,6e-05,9.44986]
[1777529159407,32.5,75586.35,0.0,-0.92853,6e-05,9.47147]
[1777529164444,32.5,75584.66,0.0,-0.92863,6e-05,9.46125]
[1777529169477,32.5,75584.32,0.0,-0.92865,6e-05,9.45949]
[1777529174512,32.5,75584.55,0.0,-0.92863,6e-05,9.46124]
[1777529179547,32.5,75583.32,0.0,-0.9287,6e-05,9.45397]
[1777529184582,32.5,75583.41,0.0,-0.92869,6e-05,9.45489]
[1777529189617,32.5,75586.5,0.0,-0.9285,6e-05,9.47455]
[1777529193644,32.5,75595.73,0.0,-0.92796,6e-05,9.52915]
[1777529195659,32.5,75601.72,0.0,-0.9276,6e-05,9.56676]
[1777529200694,32.5,75608.63,0.0,-0.92718,6e-05,9.60991]
[1777529201701,32.5,75614.09,0.0,-0.92684,6e-05,9.64482]
[1777529202708,32.5,75620.37,0.0,-0.92645,6e-05,9.68494]
[1777529206736,32.5,75629.05,0.0,-0.92592,6e-05,9.74014]
[1777529208750,32.5,75634.17,0.0,-0.92559,6e-05,9.77312]
[1777529213785,32.5,75633.5,0.0,-0.92563,6e-05,9.76977]
[1777529218821,32.5,75633.44,0.0,-0.92562,6e-05,9.77032]
[1777529221842,32.51,75626.2,0.0,-0.92606,6e-05,9.72488]
[1777529224862,32.51,75619.58,0.0,-0.92646,6e-05,9.68372]
[1777529229897,32.51,75617.7,0.0,-0.92656,6e-05,9.67351]
[1777529234931,32.51,75616.6,0.0,-0.92663,6e-05,9.6668]
[1777529239967,32.51,75621.81,0.0,-0.92629,6e-05,9.70166]
[1777529245011,32.52,75622.71,0.0,-0.92622,6e-05,9.70902]
[1777529250050,32.52,75619.81,0.0,-0.92638,6e-05,9.6923]
[1777529251741,32.52,75613.51,0.0,-0.92678,6e-05,9.64964]
[1777529253064,32.52,75607.65,0.0,-0.92714,6e-05,9.61295]
[1777529255079,32.52,75604.24,0.0,-0.92734,6e-05,9.59229]
[1777529260113,32.53,75600.27,0.0,-0.92756,6e-05,9.56942]
[1777529265151,32.53,75603.97,0.0,-0.92731,6e-05,9.59483]
[1777529266157,32.53,75612.12,0.0,-0.92681,6e-05,9.6467]
[1777529267163,32.53,75610.98,0.0,-0.92688,6e-05,9.63975]
[1777529271889,32.53,75608.81,0.0,-0.927,6e-05,9.62756]
[1777529276227,32.53,75602.81,0.0,-0.92735,6e-05,9.5911]
[1777529281959,32.54,75603.1,0.0,-0.92731,6e-05,9.59515]
[1777529287303,32.54,75602.44,0.0,-0.92733,6e-05,9.59267]
[1777529292338,32.54,75593.45,0.0,-0.92787,6e-05,9.53779]
[1777529293344,32.54,75592.73,0.0,-0.9279,6e-05,9.53368]
[1777529298381,32.55,75595.84,0.0,-0.92769,6e-05,9.55542]
[1777529303416,32.55,75600.93,0.0,-0.92736,6e-05,9.58959]
[1777529308451,32.55,75601.22,0.0,-0.92732,6e-05,9.59348]
[1777529309460,32.55,75596.01,0.0,-0.92764,6e-05,9.56053]
[1777529311472,32.55,75593.88,0.0,-0.9278,6e-05,9.54359]
[1777529316508,32.55,75595.71,0.0,-0.92768,6e-05,9.55581]
[1777529321542,32.56,75595.59,0.0,-0.92766,6e-05,9.55728]
[1777529323556,32.56,75590.58,0.0,-0.92797,6e-05,9.5262]
[1777529328591,32.56,75590.95,0.0,-0.92794,6e-05,9.52932]
[1777529333626,32.56,75590.58,0.0,-0.92793,6e-05,9.52933]
[1777529338661,32.57,75587.09,0.0,-0.92812,6e-05,9.5098]
[1777529343697,32.57,75585.12,0.0,-0.92822,6e-05,9.49994]
[1777529347724,32.57,75579.75,0.0,-0.92853,6e-05,9.46781]
[1777529352759,32.57,75578.46,0.0,-0.9286,6e-05,9.45975]
[1777529357795,32.58,75579.66,0.0,-0.92852,6e-05,9.46882]
[1777529362829,32.58,75579.37,0.0,-0.92851,6e-05,9.46961]
[1777529365850,32.58,75585.54,0.0,-0.92812,6e-05,9.50969]
[1777529370886,32.59,75588.42,0.0,-0.92793,6e-05,9.52991]
[1777529375921,32.59,75587.56,0.0,-0.92798,6e-05,9.52318]
[1777529380956,32.59,75585.7,0.0,-0.92807,6e-05,9.51366]
[1777529385991,32.6,75581.98,0.0,-0.92828,6e-05,9.49256]
[1777529391026,32.6,75580.11,0.0,-0.92837,6e-05,9.48319]
[1777529396061,32.6,75580.94,0.0,-0.92829,6e-05,9.49073]
[1777529401101,32.61,75578.44,0.0,-0.92842,6e-05,9.47743]
[1777529403111,32.61,75571.61,0.0,-0.92883,6e-05,9.43533]
[1777529405124,32.61,75564.39,0.0,-0.92926,6e-05,9.39051]
[1777529409152,32.61,75555.2,0.0,-0.9298,6e-05,9.33396]
[1777529414187,32.61,75561.68,0.0,-0.92941,6e-05,9.37507]
[1777529419221,32.61,75566.21,0.0,-0.92913,6e-05,9.40384]
[1777529424263,32.61,75567.07,0.0,-0.92907,6e-05,9.40956]
[1777529429299,32.61,75566.66,0.0,-0.92909,6e-05,9.40741]
[1777529434333,32.61,75562.73,0.0,-0.92935,6e-05,9.38006]
[1777529439369,32.61,75564.64,0.0,-0.92923,6e-05,9.39256]
[1777529444404,32.61,75565.44,0.0,-0.92917,6e-05,9.39813]
[1777529449439,32.62,75568.73,0.0,-0.92897,6e-05,9.41912]
[1777529454474,32.62,75568.48,0.0,-0.92898,6e-05,9.41794]
[1777529459509,32.62,75570.04,0.0,-0.92889,6e-05,9.42799]
[1777529460516,32.62,75579.65,0.0,-0.92831,6e-05,9.48811]
[1777529461523,32.62,75584.28,0.0,-0.92803,6e-05,9.51709]
[1777529463537,32.62,75587.03,0.0,-0.92786,6e-05,9.53416]
[1777529468571,32.62,75589.38,0.0,-0.92772,6e-05,9.54844]
[1777529472599,32.62,75583.81,0.0,-0.92806,6e-05,9.51318]
[1777529477636,32.62,75579.16,0.0,-0.92835,6e-05,9.48396]
[1777529482669,32.62,75578.38,0.0,-0.92839,6e-05,9.47907]
[1777529484684,32.62,75569.23,0.0,-0.92894,6e-05,9.42203]
[1777529489719,32.62,75560.62,0.0,-0.92945,6e-05,9.36894]
[1777529492740,32.62,75553.19,0.0,-0.92992,6e-05,9.31977]
[1777529494754,32.62,75538.5,0.0,-0.93078,6e-05,9.22932]
[1777529495761,32.62,75532.35,0.0,-0.93114,6e-05,9.19138]
[1777529500796,32.62,75534.57,0.0,-0.93102,6e-05,9.20465]
[1777529505830,32.62,75532.79,0.0,-0.93112,6e-05,9.19333]
[1777529510866,32.62,75531.91,0.0,-0.93118,6e-05,9.1876]
[1777529515900,32.62,75534.24,0.0,-0.93105,6e-05,9.20155]
[1777529519929,32.61,75539.95,0.0,-0.93071,6e-05,9.23635]
[1777529522950,32.61,75547.04,0.0,-0.9303,6e-05,9.27964]
[1777529524964,32.61,75553.48,0.0,-0.92991,6e-05,9.32004]
[1777529530000,32.62,75558.32,0.0,-0.92961,6e-05,9.35125]
[1777529535036,32.62,75560.94,0.0,-0.92945,6e-05,9.36864]
[1777529540071,32.62,75556.31,0.0,-0.92971,6e-05,9.3411]
[1777529545106,32.62,75558.16,0.0,-0.92959,6e-05,9.35385]
[1777529548126,32.62,75551.62,0.0,-0.92997,6e-05,9.31409]
[1777529550142,32.62,75546.36,0.0,-0.93027,6e-05,9.2822]
[1777529555176,32.63,75548.39,0.0,-0.93016,6e-05,9.29311]
[1777529557190,32.63,75555.24,0.0,-0.92975,6e-05,9.33618]
[1777529562225,32.63,75557.71,0.0,-0.92959,6e-05,9.35272]
[1777529567260,32.63,75551.76,0.0,-0.92993,6e-05,9.317]
[1777529572294,32.63,75550.97,0.0,-0.92996,6e-05,9.31348]
[1777529576323,32.64,75555.24,0.0,-0.9297,6e-05,9.34087]
[1777529581358,32.64,75552.93,0.0,-0.92983,6e-05,9.32762]
[1777529586393,32.64,75551.38,0.0,-0.92991,6e-05,9.31914]
[1777529591428,32.64,75549.72,0.0,-0.93,6e-05,9.30995]
[1777529596463,32.64,75542.7,0.0,-0.9304,6e-05,9.26759]
[1777529597470,32.64,75539.37,0.0,-0.9306,6e-05,9.24682]
[1777529600490,32.64,75539.61,0.0,-0.93059,6e-05,9.24782]
[1777529605526,32.64,75540.48,0.0,-0.93055,6e-05,9.25245]
[1777529609555,32.64,75544.99,0.0,-0.93027,6e-05,9.28108]
[1777529614590,32.64,75548.37,0.0,-0.93008,6e-05,9.29996]
[1777529618619,32.64,75554.57,0.0,-0.92971,6e-05,9.33924]
[1777529624407,32.65,75555.94,0.0,-0.92961,6e-05,9.34877]
[1777529629695,32.65,75556.68,0.0,-0.92958,6e-05,9.35276]
[1777529634730,32.64,75558.58,0.0,-0.92948,6e-05,9.36306]
[1777529639765,32.64,75558.45,0.0,-0.9295,6e-05,9.36075]
[1777529644800,32.64,75555.26,0.0,-0.9297,6e-05,9.33957]
[1777529646814,32.64,75550.05,0.0,-0.93002,6e-05,9.30684]
[1777529651851,32.64,75547.03,0.0,-0.93021,6e-05,9.28717]
[1777529656884,32.64,75545.51,0.0,-0.9303,6e-05,9.27705]
[1777529661918,32.63,75544.75,0.0,-0.93035,6e-05,9.27171]
[1777529666954,32.63,75545.55,0.0,-0.93031,6e-05,9.27602]
[1777529671989,32.63,75545.2,0.0,-0.93036,6e-05,9.26985]
[1777529677024,32.63,75542.11,0.0,-0.93055,6e-05,9.25027]
[1777529682061,32.63,75543.47,0.0,-0.93047,6e-05,9.25823]
[1777529683068,32.63,75552.24,0.0,-0.92996,6e-05,9.31232]
[1777529688102,32.63,75555.28,0.0,-0.92978,6e-05,9.33027]
[1777529693138,32.63,75555.34,0.0,-0.92979,6e-05,9.32981]
[1777529698172,32.63,75556.34,0.0,-0.92974,6e-05,9.33527]
[1777529703208,32.63,75552.68,0.0,-0.92996,6e-05,9.31195]
[1777529708242,32.62,75551.88,0.0,-0.93001,6e-05,9.30647]
[1777529713281,32.62,75551.28,0.0,-0.93005,6e-05,9.30221]
[1777529718313,32.62,75549.98,0.0,-0.93014,6e-05,9.29364]
[1777529723348,32.62,75549.37,0.0,-0.93018,6e-05,9.28937]
[1777529727375,32.62,75560.31,0.0,-0.92953,6e-05,9.35722]
[1777529728383,32.62,75566.13,0.0,-0.92918,6e-05,9.39365]
[1777529734426,32.62,75565.33,0.0,-0.92923,6e-05,9.38671]
[1777529736439,32.63,75573.64,0.0,-0.92873,6e-05,9.4389]
[1777529740467,32.63,75576.69,0.0,-0.92854,6e-05,9.45841]
[1777529742481,32.63,75571.16,0.0,-0.92887,6e-05,9.42413]
[1777529747516,32.63,75569.73,0.0,-0.92895,6e-05,9.41572]
[1777529752551,32.63,75568.75,0.0,-0.92901,6e-05,9.41006]
[1777529755572,32.63,75559.89,0.0,-0.92954,6e-05,9.35519]
[1777529756579,32.63,75556.9,0.0,-0.92971,6e-05,9.33678]
[1777529761613,32.63,75559.3,0.0,-0.92956,6e-05,9.35258]
[1777529766650,32.63,75562.8,0.0,-0.92934,6e-05,9.37504]
[1777529771684,32.63,75563.71,0.0,-0.92928,6e-05,9.38135]
[1777529775482,32.63,75569.01,0.0,-0.92896,6e-05,9.41474]
[1777529780747,32.63,75562.19,0.0,-0.92937,6e-05,9.37271]
[1777529785782,32.63,75562.72,0.0,-0.92933,6e-05,9.37667]
[1777529790817,32.64,75561.8,0.0,-0.92938,6e-05,9.37161]
[1777529792830,32.64,75555.4,0.0,-0.92978,6e-05,9.32875]
[1777529794844,32.64,75552.61,0.0,-0.92994,6e-05,9.31188]
[1777529799880,32.64,75554.77,0.0,-0.9298,6e-05,9.32635]
[1777529802901,32.64,75561.2,0.0,-0.92942,6e-05,9.36637]
[1777529804916,32.64,75562.72,0.0,-0.92932,6e-05,9.37607]
[1777529809951,32.64,75564.98,0.0,-0.92918,6e-05,9.39057]
[1777529814985,32.64,75568.73,0.0,-0.92896,6e-05,9.41412]
[1777529820021,32.64,75569.88,0.0,-0.92889,6e-05,9.42124]
[1777529822036,32.64,75562.88,0.0,-0.92931,6e-05,9.37765]
[1777529825055,32.64,75559.47,0.0,-0.92951,6e-05,9.35668]
[1777529830090,32.64,75558.17,0.0,-0.92958,6e-05,9.34913]
[1777529835125,32.64,75559.72,0.0,-0.92949,6e-05,9.35919]
[1777529840160,32.64,75561.66,0.0,-0.92937,6e-05,9.37171]
[1777529845195,32.64,75564.44,0.0,-0.92919,6e-05,9.38942]
[1777529850230,32.64,75564.89,0.0,-0.92916,6e-05,9.39255]
[1777529852244,32.64,75570.0,0.0,-0.92888,6e-05,9.42107]
[1777529857278,32.64,75570.66,0.0,-0.92884,6e-05,9.42522]
[1777529862315,32.64,75571.37,0.0,-0.9288,6e-05,9.4296]
[1777529864328,32.64,75560.67,0.0,-0.92944,6e-05,9.36304]
[1777529869364,32.64,75561.33,0.0,-0.9294,6e-05,9.36749]
[1777529874399,32.64,75564.92,0.0,-0.92918,6e-05,9.39005]
[1777529879434,32.64,75564.98,0.0,-0.92917,6e-05,9.39051]
[1777529884469,32.64,75562.72,0.0,-0.92932,6e-05,9.3751]
[1777529889506,32.64,75561.25,0.0,-0.92943,6e-05,9.36379]
[1777529894539,32.64,75560.69,0.0,-0.92949,6e-05,9.35825]
[1777529899590,32.63,75562.29,0.0,-0.92941,6e-05,9.36611]
[1777529904626,32.63,75569.64,0.0,-0.92898,6e-05,9.41065]
[1777529907648,32.63,75578.16,0.0,-0.92847,6e-05,9.4637]
[1777529911676,32.63,75584.08,0.0,-0.92814,6e-05,9.49688]
[1777529912683,32.63,75589.12,0.0,-0.92784,6e-05,9.52831]
[1777529917719,32.63,75594.47,0.0,-0.92752,6e-05,9.56113]
[1777529922753,32.63,75600.08,0.0,-0.92718,6e-05,9.59575]
[1777529924767,32.63,75605.7,0.0,-0.92684,6e-05,9.6309]
[1777529926534,32.63,75612.44,0.0,-0.92643,6e-05,9.6731]
[1777529930809,32.62,75607.12,0.0,-0.92677,6e-05,9.63859]
[1777529932824,32.62,75597.1,0.0,-0.92738,6e-05,9.57512]
[1777529933831,32.62,75595.93,0.0,-0.92746,6e-05,9.5677]
[1777529939873,32.62,75590.33,0.0,-0.9278,6e-05,9.5323]
[1777529944908,32.62,75592.14,0.0,-0.92769,6e-05,9.54344]
[1777529947931,32.62,75585.97,0.0,-0.92807,6e-05,9.50457]
[1777529953974,32.62,75584.88,0.0,-0.92813,6e-05,9.49767]
[1777529956747,32.62,75592.23,0.0,-0.92769,6e-05,9.54376]
[1777529958001,32.62,75600.4,0.0,-0.92719,6e-05,9.59508]
[1777529959008,32.62,75603.31,0.0,-0.92701,6e-05,9.61328]
[1777529964043,32.62,75605.96,0.0,-0.92686,6e-05,9.62919]
[1777529969078,32.62,75610.43,0.0,-0.92659,6e-05,9.65668]
[1777529974114,32.62,75615.61,0.0,-0.9263,6e-05,9.68527]
[1777529977134,32.62,75618.38,0.0,-0.92614,6e-05,9.70225]
[1777529982169,32.62,75621.5,0.0,-0.92595,6e-05,9.72096]
[1777529987204,32.61,75621.0,0.0,-0.926,6e-05,9.71663]
[1777529992239,32.61,75621.47,0.0,-0.92598,6e-05,9.71839]
[1777529997273,32.61,75622.16,0.0,-0.92595,6e-05,9.7213]
[1777530002309,32.61,75621.79,0.0,-0.92599,6e-05,9.71774]
[1777530007350,32.61,75618.15,0.0,-0.92622,6e-05,9.69352]
[1777530012385,32.61,75614.43,0.0,-0.92646,6e-05,9.66906]
[1777530017416,32.6,75615.45,0.0,-0.92641,6e-05,9.67462]
[1777530022450,32.6,75615.3,0.0,-0.92643,6e-05,9.67282]
[1777530027486,32.6,75612.78,0.0,-0.92659,6e-05,9.65601]
[1777530032519,32.6,75607.81,0.0,-0.92693,6e-05,9.62023]
[1777530037555,32.6,75610.41,0.0,-0.92678,6e-05,9.63563]
[1777530042589,32.6,75614.11,0.0,-0.92656,6e-05,9.65778]
[1777530047626,32.59,75615.45,0.0,-0.92649,6e-05,9.66503]
[1777530052660,32.59,75615.99,0.0,-0.92647,6e-05,9.66725]
[1777530054674,32.59,75625.1,0.0,-0.92591,6e-05,9.72445]
[1777530058701,32.59,75630.49,0.0,-0.92559,6e-05,9.75729]
[1777530063741,32.59,75629.21,0.0,-0.92569,6e-05,9.7474]
[1777530064744,32.59,75613.75,0.0,-0.92665,6e-05,9.64915]
[1777530065751,32.59,75602.52,0.0,-0.92734,6e-05,9.57816]
[1777530066758,32.59,75593.2,0.0,-0.92791,6e-05,9.51952]
[1777530070786,32.59,75597.56,0.0,-0.92764,6e-05,9.54681]
[1777530075821,32.59,75596.65,0.0,-0.9277,6e-05,9.54063]
[1777530080857,32.58,75590.3,0.0,-0.92809,6e-05,9.50031]
[1777530085891,32.58,75591.51,0.0,-0.92802,6e-05,9.50775]
[1777530090927,32.58,75587.43,0.0,-0.92827,6e-05,9.48183]
[1777530093947,32.58,75581.81,0.0,-0.92864,6e-05,9.44316]
[1777530098982,32.58,75578.64,0.0,-0.92883,6e-05,9.42347]
[1777530104020,32.58,75584.08,0.0,-0.92849,6e-05,9.45776]
[1777530109054,32.58,75585.34,0.0,-0.92842,6e-05,9.46573]
[1777530114089,32.58,75593.7,0.0,-0.92791,6e-05,9.51828]
[1777530115096,32.58,75593.44,0.0,-0.92793,6e-05,9.5166]
[1777530120131,32.58,75590.4,0.0,-0.92811,6e-05,9.49731]
[1777530125166,32.58,75589.2,0.0,-0.92819,6e-05,9.48968]
[1777530129195,32.58,75582.85,0.0,-0.92857,6e-05,9.44999]
[1777530134229,32.59,75582.83,0.0,-0.92857,6e-05,9.45028]
[1777530139264,32.59,75584.89,0.0,-0.92844,6e-05,9.46357]
[1777530144299,32.59,75584.98,0.0,-0.92843,6e-05,9.46457]
[1777530149333,32.59,75587.15,0.0,-0.92829,6e-05,9.47855]
[1777530152355,32.59,75580.2,0.0,-0.92873,6e-05,9.43186]
[1777530153362,32.59,75579.77,0.0,-0.92876,6e-05,9.42931]
[1777530158397,32.59,75580.31,0.0,-0.92872,6e-05,9.43342]
[1777530163432,32.59,75583.34,0.0,-0.92853,6e-05,9.45309]
[1777530168467,32.59,75584.06,0.0,-0.92848,6e-05,9.45831]
[1777530173502,32.59,75590.75,0.0,-0.92807,6e-05,9.50076]
[1777530174509,32.59,75598.13,0.0,-0.92762,6e-05,9.5471]
[1777530179544,32.59,75595.78,0.0,-0.92776,6e-05,9.53216]
[1777530184579,32.59,75592.76,0.0,-0.92795,6e-05,9.51306]
[1777530189614,32.59,75594.73,0.0,-0.92783,6e-05,9.5253]
[1777530192635,32.59,75591.57,0.0,-0.92802,6e-05,9.50546]
[1777530197669,32.59,75592.54,0.0,-0.92796,6e-05,9.51172]
[1777530202705,32.59,75592.47,0.0,-0.92796,6e-05,9.51149]
[1777530207740,32.59,75592.8,0.0,-0.92794,6e-05,9.51385]
[1777530212774,32.59,75595.14,0.0,-0.92782,6e-05,9.52537]
[1777530217810,32.59,75596.29,0.0,-0.92775,6e-05,9.53276]
[1777530222845,32.59,75595.0,0.0,-0.92783,6e-05,9.5248]
[1777530227880,32.59,75595.85,0.0,-0.92777,6e-05,9.53023]
[1777530232915,32.59,75595.59,0.0,-0.92779,6e-05,9.52875]
[1777530235937,32.59,75602.46,0.0,-0.92737,6e-05,9.57195]
[1777530240970,32.59,75606.04,0.0,-0.92715,6e-05,9.59446]
[1777530244999,32.59,75601.0,0.0,-0.92746,6e-05,9.56274]
[1777530249027,32.59,75594.43,0.0,-0.92785,6e-05,9.52177]
[1777530253055,32.59,75599.66,0.0,-0.92753,6e-05,9.5549]
[1777530258089,32.59,75597.29,0.0,-0.92768,6e-05,9.54017]
[1777530262118,32.59,75590.08,0.0,-0.92811,6e-05,9.49505]
[1777530267153,32.6,75589.36,0.0,-0.92815,6e-05,9.49092]
[1777530272222,32.6,75588.57,0.0,-0.92822,6e-05,9.48289]
[1777530277222,32.6,75585.1,0.0,-0.92843,6e-05,9.46147]
[1777530282258,32.6,75583.25,0.0,-0.92854,6e-05,9.45028]
[1777530285279,32.6,75583.91,0.0,-0.92849,6e-05,9.45472]
[1777530287293,32.6,75584.73,0.0,-0.92844,6e-05,9.46]
[1777530289130,32.6,75595.83,0.0,-0.92777,6e-05,9.52967]
[1777530293336,32.6,75602.96,0.0,-0.92733,6e-05,9.57436]
[1777530298374,32.6,75604.31,0.0,-0.92725,6e-05,9.58271]
[1777530303409,32.6,75600.52,0.0,-0.92749,6e-05,9.55873]
[1777530308444,32.6,75602.31,0.0,-0.92738,6e-05,9.57001]
[1777530313479,32.6,75610.16,0.0,-0.9269,6e-05,9.6194]
[1777530314486,32.6,75614.2,0.0,-0.92665,6e-05,9.64485]
[1777530318514,32.6,75613.8,0.0,-0.92668,6e-05,9.64182]
[1777530323555,32.6,75615.2,0.0,-0.9266,6e-05,9.65009]
[1777530328585,32.59,75616.52,0.0,-0.92652,6e-05,9.65783]
[1777530334628,32.59,75619.8,0.0,-0.92635,6e-05,9.6741]
[1777530338656,32.59,75612.12,0.0,-0.92683,6e-05,9.625]
[1777530343690,32.59,75612.76,0.0,-0.9268,6e-05,9.62859]
[1777530346711,32.59,75617.81,0.0,-0.92649,6e-05,9.66016]
[1777530347720,32.59,75625.47,0.0,-0.92602,6e-05,9.70849]
[1777530352754,32.59,75632.47,0.0,-0.9256,6e-05,9.75169]
[1777530357790,32.59,75636.32,0.0,-0.92537,6e-05,9.77466]
[1777530359803,32.58,75643.95,0.0,-0.9249,6e-05,9.82257]
[1777530363831,32.58,75650.81,0.0,-0.92448,6e-05,9.86583]
[1777530368866,32.58,75651.61,0.0,-0.92442,6e-05,9.87124]
[1777530372893,32.58,75644.83,0.0,-0.92486,6e-05,9.82718]
[1777530375915,32.58,75639.56,0.0,-0.9252,6e-05,9.79239]
[1777530380951,32.58,75640.8,0.0,-0.92514,6e-05,9.79831]
[1777530385985,32.58,75641.69,0.0,-0.92509,6e-05,9.80349]
[1777530391022,32.58,75637.47,0.0,-0.92537,6e-05,9.77385]
[1777530396058,32.58,75639.48,0.0,-0.92524,6e-05,9.78736]
[1777530401094,32.58,75643.14,0.0,-0.925,6e-05,9.81123]
[1777530406130,32.58,75640.65,0.0,-0.92515,6e-05,9.79599]
[1777530411164,32.58,75640.47,0.0,-0.92516,6e-05,9.79556]
[1777530416201,32.58,75641.82,0.0,-0.92509,6e-05,9.80266]
[1777530419224,32.58,75635.95,0.0,-0.92547,6e-05,9.76406]
[1777530424264,32.58,75629.78,0.0,-0.92587,6e-05,9.72311]
[1777530430113,32.57,75631.27,0.0,-0.92579,6e-05,9.73054]
[1777530435336,32.57,75631.64,0.0,-0.92579,6e-05,9.7311]
[1777530440371,32.57,75631.7,0.0,-0.9258,6e-05,9.72961]
[1777530445406,32.56,75625.17,0.0,-0.92623,6e-05,9.6863]
[1777530450254,32.56,75619.28,0.0,-0.92661,6e-05,9.64732]
[1777530455476,32.56,75615.33,0.0,-0.92689,6e-05,9.61724]
[1777530460511,32.56,75611.64,0.0,-0.92713,6e-05,9.59231]
[1777530465546,32.55,75616.1,0.0,-0.92688,6e-05,9.61887]
[1777530470581,32.55,75617.29,0.0,-0.92682,6e-05,9.62473]
[1777530476623,32.55,75619.35,0.0,-0.92671,6e-05,9.6358]
[1777530479644,32.55,75612.93,0.0,-0.92712,6e-05,9.5943]
[1777530483674,32.54,75605.33,0.0,-0.92759,6e-05,9.54529]
[1777530484679,32.54,75592.02,0.0,-0.9284,6e-05,9.46142]
[1777530485686,32.54,75590.38,0.0,-0.92851,6e-05,9.45104]
[1777530491727,32.54,75592.44,0.0,-0.92838,6e-05,9.46353]
[1777530496763,32.54,75594.77,0.0,-0.92825,6e-05,9.47776]
[1777530501800,32.54,75595.87,0.0,-0.92818,6e-05,9.48426]
[1777530506833,32.54,75598.37,0.0,-0.92804,6e-05,9.49955]
[1777530511870,32.54,75598.06,0.0,-0.92808,6e-05,9.49361]
[1777530516903,32.54,75594.03,0.0,-0.92833,6e-05,9.46783]
[1777530518917,32.54,75599.53,0.0,-0.928,6e-05,9.50219]
[1777530523951,32.54,75601.77,0.0,-0.92787,6e-05,9.51573]
[1777530528986,32.54,75605.38,0.0,-0.92765,6e-05,9.538]
[1777530534026,32.54,75608.29,0.0,-0.92748,6e-05,9.55588]
[1777530536036,32.54,75614.46,0.0,-0.9271,6e-05,9.59463]
[1777530541071,32.54,75625.68,0.0,-0.92642,6e-05,9.66502]
[1777530542078,32.54,75630.13,0.0,-0.92615,6e-05,9.69302]
[1777530543085,32.54,75624.93,0.0,-0.92647,6e-05,9.65971]
[1777530544092,32.53,75625.08,0.0,-0.92646,6e-05,9.66042]
[1777530549127,32.53,75626.84,0.0,-0.92637,6e-05,9.67043]
[1777530554161,32.53,75631.32,0.0,-0.9261,6e-05,9.69775]
[1777530559197,32.53,75631.88,0.0,-0.92608,6e-05,9.69995]
[1777530564232,32.53,75631.19,0.0,-0.92613,6e-05,9.69451]
[1777530569266,32.53,75631.6,0.0,-0.92612,6e-05,9.69612]
[1777530574302,32.52,75634.99,0.0,-0.92594,6e-05,9.71318]
[1777530579337,32.52,75636.09,0.0,-0.92588,6e-05,9.7192]
[1777530584374,32.52,75638.25,0.0,-0.92576,6e-05,9.73198]
[1777530589408,32.52,75642.45,0.0,-0.9255,6e-05,9.75781]
[1777530594443,32.52,75642.42,0.0,-0.92551,6e-05,9.75665]
[1777530601309,32.52,75646.5,0.0,-0.92527,6e-05,9.7814]
[1777530602499,32.52,75653.22,0.0,-0.92485,6e-05,9.82416]
[1777530603506,32.52,75652.4,0.0,-0.92491,6e-05,9.81862]
[1777530608541,32.51,75650.42,0.0,-0.92505,6e-05,9.80456]
[1777530613576,32.51,75646.85,0.0,-0.92528,6e-05,9.78024]
[1777530618616,32.51,75640.43,0.0,-0.9257,6e-05,9.73786]
[1777530623645,32.51,75637.17,0.0,-0.92592,6e-05,9.71588]
[1777530628681,32.5,75636.64,0.0,-0.92596,6e-05,9.71128]
[1777530633718,32.5,75632.97,0.0,-0.92622,6e-05,9.68328]
[1777530636738,32.5,75627.37,0.0,-0.92658,6e-05,9.64712]
[1777530641773,32.5,75626.22,0.0,-0.92666,6e-05,9.639]
[1777530644794,32.5,75632.55,0.0,-0.92627,6e-05,9.67862]
[1777530649829,32.5,75635.36,0.0,-0.92611,6e-05,9.69537]
[1777530656878,32.5,75636.35,0.0,-0.92606,6e-05,9.70021]
[1777530661921,32.49,75635.83,0.0,-0.9261,6e-05,9.69595]
[1777530663927,32.49,75642.29,0.0,-0.9257,6e-05,9.73671]
[1777530668962,32.49,75641.1,0.0,-0.92579,6e-05,9.72809]
[1777530673997,32.49,75643.13,0.0,-0.92567,6e-05,9.74007]
[1777530679032,32.49,75644.67,0.0,-0.92558,6e-05,9.74889]
[1777530684068,32.49,75645.31,0.0,-0.92555,6e-05,9.75197]
[1777530689102,32.49,75649.47,0.0,-0.9253,6e-05,9.7776]
[1777530691116,32.49,75652.05,0.0,-0.92517,6e-05,9.79016]
[1777530696151,32.48,75659.68,0.0,-0.9247,6e-05,9.83782]
[1777530697158,32.48,75669.81,0.0,-0.92406,6e-05,9.90256]
[1777530698165,32.48,75676.16,0.0,-0.92366,6e-05,9.94304]
[1777530700179,32.48,75677.23,0.0,-0.9236,6e-05,9.95]
[1777530705214,32.48,75676.05,0.0,-0.92367,6e-05,9.94244]
[1777530710250,32.48,75676.51,0.0,-0.92365,6e-05,9.94472]
[1777530715284,32.48,75677.18,0.0,-0.92363,6e-05,9.94665]
[1777530720319,32.47,75675.48,0.0,-0.92377,6e-05,9.93267]
[1777530725356,32.47,75676.48,0.0,-0.92372,6e-05,9.93711]
[1777530730390,32.47,75676.4,0.0,-0.92374,6e-05,9.93589]
[1777530732408,32.47,75685.95,0.0,-0.92313,6e-05,9.99745]
[1777530733415,32.47,75705.67,0.0,-0.92186,6e-05,10.12479]
[1777530738451,32.46,75707.99,0.0,-0.92173,6e-05,10.13777]
[1777530743495,32.46,75713.96,0.0,-0.92136,7e-05,10.17506]
[1777530744510,32.46,75727.07,0.0,-0.92051,7e-05,10.25983]
[1777530745509,32.46,75740.8,0.0,-0.91961,7e-05,10.34933]
[1777530750546,32.45,75739.48,0.0,-0.91974,7e-05,10.33728]
[1777530751553,32.45,75748.49,0.0,-0.91917,7e-05,10.39282]
[1777530753570,32.45,75743.39,0.0,-0.91952,7e-05,10.35769]
[1777530754575,32.45,75737.94,0.0,-0.91989,7e-05,10.32117]
[1777530757595,32.45,75733.4,0.0,-0.92021,7e-05,10.28952]
[1777530760616,32.44,75730.49,0.0,-0.92041,7e-05,10.26882]
[1777530763637,32.44,75737.61,0.0,-0.91996,7e-05,10.31405]
[1777530764644,32.44,75742.76,0.0,-0.91963,7e-05,10.34738]
[1777530766659,32.44,75738.79,0.0,-0.9199,7e-05,10.32001]
[1777530768672,32.44,75737.02,0.0,-0.92003,7e-05,10.30723]
[1777530773707,32.43,75735.49,0.0,-0.92016,7e-05,10.29441]
[1777530778741,32.43,75738.16,0.0,-0.92001,7e-05,10.30925]
[1777530780757,32.43,75742.91,0.0,-0.91971,7e-05,10.33935]
[1777530785793,32.42,75742.28,0.0,-0.91978,7e-05,10.3322]
[1777530790827,32.42,75742.47,0.0,-0.9198,7e-05,10.33043]
[1777530793848,32.41,75737.11,0.0,-0.92017,7e-05,10.29336]
[1777530798883,32.41,75735.69,0.0,-0.92029,7e-05,10.28124]
[1777530802914,32.41,75725.64,0.0,-0.92098,7e-05,10.21323]
[1777530803920,32.41,75724.91,0.0,-0.92103,7e-05,10.20801]
[1777530805935,32.41,75721.63,0.0,-0.92125,7e-05,10.18576]
[1777530810970,32.4,75722.76,0.0,-0.9212,7e-05,10.19127]
[1777530816004,32.4,75723.98,0.0,-0.92116,7e-05,10.19393]
[1777530821040,32.4,75722.77,0.0,-0.92126,7e-05,10.18419]
[1777530826075,32.39,75727.27,0.0,-0.92098,7e-05,10.21183]
[1777530831113,32.39,75726.87,0.0,-0.92103,7e-05,10.20727]
[1777530836149,32.39,75724.67,0.0,-0.92119,7e-05,10.191]
[1777530838164,32.39,75739.86,0.0,-0.9202,7e-05,10.28996]
[1777530839170,32.39,75747.46,0.0,-0.9197,7e-05,10.33951]
[1777530840178,32.39,75747.59,0.0,-0.9197,7e-05,10.33978]
[1777530843199,32.38,75741.4,0.0,-0.92013,7e-05,10.2973]
[1777530848233,32.38,75741.7,0.0,-0.92013,7e-05,10.29665]
[1777530852261,32.37,75757.87,0.0,-0.91908,7e-05,10.40122]
[1777530853269,32.37,75758.67,0.0,-0.91903,7e-05,10.40583]
[1777530858307,32.37,75754.41,0.0,-0.91935,7e-05,10.37433]
[1777530863339,32.36,75760.21,0.0,-0.919,7e-05,10.40952]
[1777530867365,32.36,75764.69,0.0,-0.91873,7e-05,10.43634]
[1777530871394,32.35,75759.41,0.0,-0.91914,7e-05,10.39485]
[1777530876429,32.35,75760.0,0.0,-0.91913,7e-05,10.39525]
[1777530881465,32.34,75766.27,0.0,-0.91875,7e-05,10.43321]
[1777530886499,32.34,75766.5,0.0,-0.91877,7e-05,10.43089]
[1777530887506,32.34,75774.47,0.0,-0.91824,7e-05,10.4835]
[1777530888513,32.34,75780.3,0.0,-0.91785,7e-05,10.52191]
[1777530889520,32.34,75777.46,0.0,-0.91805,7e-05,10.50254]
[1777530893548,32.33,75791.73,0.0,-0.91711,7e-05,10.59466]
[1777530894555,32.33,75796.41,0.0,-0.9168,7e-05,10.62591]
[1777530896570,32.33,75802.89,0.0,-0.91637,7e-05,10.66814]
[1777530897576,32.33,75806.16,0.0,-0.91615,7e-05,10.68875]
[1777530902611,32.32,75807.96,0.0,-0.91606,7e-05,10.69793]
[1777530905632,32.32,75813.66,0.0,-0.91568,7e-05,10.73512]
[1777530910667,32.32,75816.54,0.0,-0.91552,7e-05,10.75125]
[1777530911674,32.31,75822.12,0.0,-0.91514,7e-05,10.78805]
[1777530916710,32.31,75813.11,0.0,-0.9158,7e-05,10.72339]
[1777530919733,32.31,75807.64,0.0,-0.9162,7e-05,10.68455]
[1777530924767,32.3,75805.76,0.0,-0.91635,7e-05,10.67006]
[1777530929802,32.3,75798.23,0.0,-0.9169,7e-05,10.6164]
[1777530934839,32.29,75791.79,0.0,-0.91739,7e-05,10.5668]
[1777530935849,32.29,75785.33,0.0,-0.91783,7e-05,10.52317]
[1777530936853,32.29,75783.06,0.0,-0.91799,7e-05,10.50762]
[1777530940885,32.29,75778.24,0.0,-0.91833,7e-05,10.47397]
[1777530942895,32.29,75771.43,0.0,-0.9188,7e-05,10.42755]
[1777530945916,32.28,75776.62,0.0,-0.91848,7e-05,10.45981]
[1777530950953,32.28,75778.78,0.0,-0.91837,7e-05,10.47072]
[1777530953795,32.28,75785.0,0.0,-0.91796,7e-05,10.51115]
[1777530955986,32.28,75790.05,0.0,-0.91763,7e-05,10.54404]
[1777530961026,32.27,75786.31,0.0,-0.9179,7e-05,10.51704]
[1777530966061,32.27,75786.24,0.0,-0.91792,7e-05,10.51472]
[1777530971095,32.27,75788.95,0.0,-0.91776,7e-05,10.53081]
[1777530973113,32.26,75795.19,0.0,-0.91735,7e-05,10.57169]
[1777530978148,32.26,75795.14,0.0,-0.91737,7e-05,10.56914]
[1777530983183,32.26,75797.23,0.0,-0.91725,7e-05,10.58105]
[1777530988217,32.26,75797.18,0.0,-0.91728,7e-05,10.57866]
[1777530993253,32.25,75799.96,0.0,-0.91713,7e-05,10.59171]
[1777530998290,32.25,75798.88,0.0,-0.91723,7e-05,10.58245]
[1777531003325,32.25,75798.96,0.0,-0.91724,7e-05,10.58104]
[1777531005339,32.24,75787.14,0.0,-0.91805,7e-05,10.50128]
[1777531006345,32.24,75785.75,0.0,-0.91815,7e-05,10.49173]
[1777531011383,32.24,75783.4,0.0,-0.91832,7e-05,10.47481]
[1777531014402,32.24,75790.37,0.0,-0.91786,7e-05,10.52058]
[1777531015409,32.24,75795.8,0.0,-0.91749,7e-05,10.55657]
[1777531016416,32.24,75797.56,0.0,-0.91738,7e-05,10.56797]
[1777531017426,32.24,75805.27,0.0,-0.91685,7e-05,10.61926]
[1777531018430,32.24,75807.61,0.0,-0.91669,7e-05,10.63501]
[1777531023466,32.24,75807.57,0.0,-0.91669,7e-05,10.6348]
[1777531026489,32.24,75811.3,0.0,-0.91644,7e-05,10.65983]
[1777531031523,32.24,75806.62,0.0,-0.91676,7e-05,10.62827]
[1777531036559,32.24,75802.46,0.0,-0.91704,7e-05,10.60044]
[1777531041594,32.24,75798.91,0.0,-0.91728,7e-05,10.5769]
[1777531044616,32.24,75793.44,0.0,-0.91766,7e-05,10.53948]
[1777531049650,32.24,75791.23,0.0,-0.91784,7e-05,10.52274]
[1777531052671,32.23,75782.58,0.0,-0.91846,7e-05,10.46035]
[1777531054686,32.23,75776.94,0.0,-0.91884,7e-05,10.42224]
[1777531058712,32.23,75771.24,0.0,-0.91923,7e-05,10.38346]
[1777531063752,32.23,75772.97,0.0,-0.91913,7e-05,10.39378]
[1777531068783,32.23,75775.36,0.0,-0.91898,7e-05,10.40847]
[1777531073818,32.23,75770.16,0.0,-0.91934,7e-05,10.37289]
[1777531078853,32.22,75767.89,0.0,-0.9195,7e-05,10.3568]
[1777531080867,32.22,75762.17,0.0,-0.91989,7e-05,10.31853]
[1777531086911,32.22,75759.17,0.0,-0.9201,7e-05,10.29773]
[1777531090937,32.22,75765.33,0.0,-0.9197,7e-05,10.33779]
[1777531095973,32.22,75767.47,0.0,-0.91957,7e-05,10.35076]
[1777531101007,32.22,75766.18,0.0,-0.91966,7e-05,10.34107]
[1777531106042,32.22,75762.96,0.0,-0.91989,7e-05,10.31865]
[1777531111077,32.21,75760.83,0.0,-0.92007,7e-05,10.29998]
[1777531116113,32.21,75759.72,0.0,-0.92015,7e-05,10.29165]
[1777531121148,32.21,75762.92,0.0,-0.91995,7e-05,10.31185]
[1777531126183,32.21,75766.95,0.0,-0.91968,7e-05,10.3385]
[1777531131219,32.21,75767.05,0.0,-0.91967,7e-05,10.33975]
[1777531135066,32.21,75772.98,0.0,-0.91926,7e-05,10.37952]
[1777531140280,32.21,75772.76,0.0,-0.91928,7e-05,10.37848]
[1777531144308,32.21,75767.44,0.0,-0.91963,7e-05,10.34362]
[1777531146323,32.21,75765.05,0.0,-0.91978,7e-05,10.32812]
[1777531151357,32.22,75767.37,0.0,-0.91962,7e-05,10.34437]
[1777531156393,32.22,75773.78,0.0,-0.91918,7e-05,10.38762]
[1777531161428,32.22,75777.0,0.0,-0.91896,7e-05,10.40944]
[1777531166463,32.22,75778.83,0.0,-0.91883,7e-05,10.42205]
[1777531171498,32.22,75784.37,0.0,-0.91848,7e-05,10.45616]
[1777531176532,32.22,75787.57,0.0,-0.91825,7e-05,10.47833]
[1777531181568,32.22,75789.36,0.0,-0.91812,7e-05,10.49108]
[1777531186603,32.22,75788.28,0.0,-0.91819,7e-05,10.48411]
[1777531191637,32.22,75784.81,0.0,-0.91842,7e-05,10.46133]
[1777531195668,32.22,75778.61,0.0,-0.91884,7e-05,10.42046]
[1777531197682,32.22,75773.34,0.0,-0.91919,7e-05,10.38578]
[1777531202717,32.23,75774.16,0.0,-0.91912,7e-05,10.39228]
[1777531207752,32.23,75766.51,0.0,-0.91962,7e-05,10.34248]
[1777531209766,32.23,75759.74,0.0,-0.92007,7e-05,10.29815]
[1777531212788,32.23,75752.98,0.0,-0.92051,7e-05,10.25438]
[1777531217822,32.23,75748.49,0.0,-0.92079,7e-05,10.22648]
[1777531220844,32.23,75737.64,0.0,-0.92149,7e-05,10.15621]
[1777531221851,32.23,75736.74,0.0,-0.92155,7e-05,10.15076]
[1777531226888,32.24,75737.41,0.0,-0.92148,7e-05,10.15763]
[1777531231921,32.24,75738.64,0.0,-0.9214,7e-05,10.16461]
[1777531236958,32.25,75738.75,0.0,-0.92136,7e-05,10.16773]
[1777531238970,32.25,75730.22,0.0,-0.92191,7e-05,10.1133]
[1777531244008,32.25,75732.59,0.0,-0.92172,7e-05,10.13173]
[1777531249040,32.25,75734.12,0.0,-0.92161,7e-05,10.14255]
[1777531254078,32.26,75732.63,0.0,-0.9217,7e-05,10.13402]
[1777531259113,32.26,75734.89,0.0,-0.92155,7e-05,10.14913]
[1777531263144,32.26,75742.43,0.0,-0.92104,7e-05,10.19968]
[1777531264148,32.26,75747.59,0.0,-0.9207,7e-05,10.23403]
[1777531267169,32.26,75753.76,0.0,-0.92028,7e-05,10.27571]
[1777531272204,32.26,75755.87,0.0,-0.92013,7e-05,10.2911]
[1777531277239,32.26,75752.86,0.0,-0.92031,7e-05,10.27263]
[1777531282273,32.27,75752.85,0.0,-0.9203,7e-05,10.27401]
[1777531287309,32.27,75753.04,0.0,-0.92027,7e-05,10.2767]
[1777531292344,32.27,75757.95,0.0,-0.91995,7e-05,10.30688]
[1777531297379,32.27,75756.68,0.0,-0.92003,7e-05,10.29964]
[1777531302414,32.27,75755.81,0.0,-0.92007,7e-05,10.29499]
[1777531307451,32.28,75753.54,0.0,-0.92021,7e-05,10.28108]
[1777531310471,32.28,75744.06,0.0,-0.92084,7e-05,10.21882]
[1777531311478,32.28,75740.68,0.0,-0.92106,7e-05,10.19646]
[1777531316514,32.28,75742.83,0.0,-0.92093,7e-05,10.21011]
[1777531321550,32.28,75743.9,0.0,-0.92084,7e-05,10.21849]
[1777531324573,32.28,75739.63,0.0,-0.92111,7e-05,10.19158]
[1777531329613,32.28,75749.59,0.0,-0.92043,7e-05,10.25921]
[1777531330620,32.28,75755.04,0.0,-0.92007,7e-05,10.29552]
[1777531335656,32.29,75755.53,0.0,-0.92002,7e-05,10.30029]
[1777531336663,32.29,75763.16,0.0,-0.91951,7e-05,10.35105]
[1777531337670,32.29,75766.85,0.0,-0.91926,7e-05,10.37572]
[1777531343711,32.29,75767.98,0.0,-0.91917,7e-05,10.38428]
[1777531348752,32.29,75764.65,0.0,-0.91939,7e-05,10.36302]
[1777531353788,32.29,75762.76,0.0,-0.91953,7e-05,10.34779]
[1777531358824,32.29,75761.81,0.0,-0.91958,7e-05,10.34239]
[1777531362851,32.29,75753.05,0.0,-0.92016,7e-05,10.28525]
[1777531364865,32.29,75751.1,0.0,-0.92029,7e-05,10.272]
[1777531369902,32.29,75749.59,0.0,-0.9204,7e-05,10.26117]
[1777531374935,32.29,75748.89,0.0,-0.92044,7e-05,10.25755]
[1777531379972,32.29,75749.13,0.0,-0.92041,7e-05,10.26016]
[1777531385011,32.3,75748.12,0.0,-0.92046,7e-05,10.25505]
[1777531390048,32.3,75747.78,0.0,-0.92047,7e-05,10.25447]
[1777531392058,32.3,75737.93,0.0,-0.92111,7e-05,10.19039]
[1777531393064,32.3,75737.12,0.0,-0.92116,7e-05,10.18506]
[1777531398099,32.3,75739.32,0.0,-0.92099,7e-05,10.20173]
[1777531403134,32.3,75740.15,0.0,-0.92095,7e-05,10.20661]
[1777531408169,32.3,75740.76,0.0,-0.9209,7e-05,10.21096]
[1777531413203,32.3,75741.82,0.0,-0.92085,7e-05,10.21476]
[1777531418243,32.31,75724.55,0.0,-0.92198,7e-05,10.10207]
[1777531420257,32.31,75718.15,0.0,-0.92239,6e-05,10.06089]
[1777531425293,32.31,75719.35,0.0,-0.92232,6e-05,10.06804]
[1777531430327,32.3,75723.83,0.0,-0.92204,7e-05,10.09632]
[1777531435362,32.31,75724.92,0.0,-0.92195,7e-05,10.10451]
[1777531440397,32.31,75724.85,0.0,-0.92195,7e-05,10.10503]
[1777531444426,32.31,75719.67,0.0,-0.92228,7e-05,10.07206]
[1777531449460,32.31,75718.19,0.0,-0.92236,6e-05,10.06361]
[1777531454495,32.31,75717.14,0.0,-0.92242,6e-05,10.05794]
[1777531459531,32.31,75717.14,0.0,-0.92241,6e-05,10.0592]
[1777531461544,32.31,75721.11,0.0,-0.92214,7e-05,10.08555]
[1777531467403,32.32,75722.78,0.0,-0.92202,7e-05,10.09762]
[1777531472622,32.32,75721.01,0.0,-0.92215,7e-05,10.08349]
[1777531476652,32.33,75706.07,0.0,-0.92303,6e-05,9.99522]
[1777531477659,32.33,75704.48,0.0,-0.92313,6e-05,9.98522]
[1777531480679,32.33,75697.03,0.0,-0.9236,6e-05,9.9375]
[1777531482694,32.33,75692.16,0.0,-0.92391,6e-05,9.9059]
[1777531487729,32.33,75691.85,0.0,-0.92393,6e-05,9.90384]
[1777531492764,32.33,75694.68,0.0,-0.92375,6e-05,9.92192]
[1777531497799,32.33,75697.25,0.0,-0.92359,6e-05,9.93826]
[1777531502834,32.33,75698.85,0.0,-0.92349,6e-05,9.94824]
[1777531507869,32.33,75700.01,0.0,-0.92342,6e-05,9.95539]
[1777531512904,32.33,75702.36,0.0,-0.92328,6e-05,9.97022]
[1777531515924,32.33,75696.78,0.0,-0.92364,6e-05,9.93382]
[1777531520960,32.33,75691.41,0.0,-0.92398,6e-05,9.89886]
[1777531525995,32.33,75700.11,0.0,-0.92343,6e-05,9.95502]
[1777531529020,32.33,75696.85,0.0,-0.92364,6e-05,9.93351]
[1777531533048,32.33,75693.45,0.0,-0.92388,6e-05,9.90768]
[1777531538086,32.33,75691.26,0.0,-0.92403,6e-05,9.89323]
[1777531543121,32.33,75689.9,0.0,-0.92412,6e-05,9.88419]
[1777531548156,32.33,75686.08,0.0,-0.92436,6e-05,9.85931]
[1777531553190,32.33,75686.22,0.0,-0.92436,6e-05,9.86002]
[1777531555206,32.33,75694.04,0.0,-0.92386,6e-05,9.91049]
[1777531556212,32.33,75700.81,0.0,-0.92342,6e-05,9.95424]
[1777531558226,32.33,75706.08,0.0,-0.92309,6e-05,9.98789]
[1777531563262,32.32,75712.32,0.0,-0.92269,6e-05,10.02773]
[1777531568297,32.32,75707.95,0.0,-0.92299,6e-05,9.99833]
[1777531573333,32.32,75707.97,0.0,-0.92299,6e-05,9.99776]
[1777531578367,32.32,75710.54,0.0,-0.92284,6e-05,10.01361]
[1777531583401,32.32,75708.86,0.0,-0.92295,6e-05,10.00189]
[1777531588438,32.32,75707.79,0.0,-0.92303,6e-05,9.99422]
[1777531593471,32.32,75706.8,0.0,-0.92312,6e-05,9.98368]
[1777531598507,32.32,75708.63,0.0,-0.92301,6e-05,9.99496]
[1777531603542,32.32,75710.33,0.0,-0.92291,6e-05,10.00537]
[1777531608578,32.31,75710.36,0.0,-0.92291,6e-05,10.00495]
[1777531613611,32.31,75710.45,0.0,-0.92291,6e-05,10.00495]
[1777531618647,32.31,75710.02,0.0,-0.92295,6e-05,10.0016]
[1777531623681,32.31,75709.03,0.0,-0.92301,6e-05,9.9947]
[1777531625696,32.31,75699.09,0.0,-0.92366,6e-05,9.93003]
[1777531626707,32.31,75696.97,0.0,-0.92379,6e-05,9.91631]
[1777531628530,32.31,75678.34,0.0,-0.92498,6e-05,9.79601]
[1777531629726,32.31,75676.97,0.0,-0.92506,6e-05,9.78723]
[1777531634761,32.31,75678.13,0.0,-0.92498,6e-05,9.79565]
[1777531639796,32.32,75675.68,0.0,-0.92512,6e-05,9.78102]
[1777531644831,32.32,75668.79,0.0,-0.92555,6e-05,9.73789]
[1777531649869,32.32,75667.49,0.0,-0.92562,6e-05,9.73083]
[1777531652888,32.32,75673.17,0.0,-0.92527,6e-05,9.76478]
[1777531653895,32.32,75675.68,0.0,-0.92511,6e-05,9.78119]
[1777531658930,32.32,75674.63,0.0,-0.92517,6e-05,9.77563]
[1777531663965,32.32,75672.29,0.0,-0.9253,6e-05,9.76181]
[1777531669000,32.33,75671.54,0.0,-0.92534,6e-05,9.75824]
[1777531674035,32.33,75671.52,0.0,-0.92533,6e-05,9.75936]
[1777531679070,32.33,75671.3,0.0,-0.92533,6e-05,9.75916]
[1777531681084,32.33,75665.14,0.0,-0.92571,6e-05,9.72013]
[1777531683099,32.33,75660.84,0.0,-0.92597,6e-05,9.6932]
[1777531686118,32.33,75658.65,0.0,-0.9261,6e-05,9.68025]
[1777531691155,32.34,75658.79,0.0,-0.92607,6e-05,9.68294]
[1777531696191,32.34,75661.83,0.0,-0.92587,6e-05,9.70411]
[1777531701225,32.34,75662.38,0.0,-0.92582,6e-05,9.70929]
[1777531706261,32.34,75663.28,0.0,-0.92575,6e-05,9.71629]
[1777531711296,32.34,75663.86,0.0,-0.92573,6e-05,9.71722]
[1777531714317,32.35,75670.87,0.0,-0.92528,6e-05,9.76259]
[1777531715326,32.35,75668.94,0.0,-0.9254,6e-05,9.75028]
[1777531720362,32.35,75665.85,0.0,-0.92559,6e-05,9.73156]
[1777531725396,32.35,75665.83,0.0,-0.92558,6e-05,9.73225]
[1777531730431,32.35,75668.57,0.0,-0.9254,6e-05,9.75044]
[1777531735474,32.35,75668.36,0.0,-0.92541,6e-05,9.74969]
[1777531739499,32.35,75676.07,0.0,-0.92492,6e-05,9.79947]
[1777531744534,32.35,75674.8,0.0,-0.925,6e-05,9.79132]
[1777531749587,32.35,75674.28,0.0,-0.92503,6e-05,9.78803]
[1777531754603,32.35,75668.25,0.0,-0.92541,6e-05,9.7495]
[1777531759638,32.35,75669.48,0.0,-0.92533,6e-05,9.75773]
[1777531764677,32.35,75673.36,0.0,-0.92508,6e-05,9.78274]
[1777531769714,32.35,75672.26,0.0,-0.92515,6e-05,9.77572]
[1777531774746,32.35,75674.58,0.0,-0.92503,6e-05,9.78721]
[1777531779781,32.35,75677.94,0.0,-0.92482,6e-05,9.80865]
[1777531784816,32.35,75676.76,0.0,-0.92489,6e-05,9.80093]
[1777531789850,32.35,75677.56,0.0,-0.92484,6e-05,9.806]
[1777531794885,32.35,75676.71,0.0,-0.9249,6e-05,9.80049]
[1777531796899,32.35,75692.96,0.0,-0.92386,6e-05,9.90529]
[1777531797908,32.35,75703.78,0.0,-0.92317,6e-05,9.97541]
[1777531798914,32.35,75705.92,0.0,-0.92303,6e-05,9.98903]
[1777531800929,32.35,75699.19,0.0,-0.92347,6e-05,9.94519]
[1777531804956,32.35,75695.86,0.0,-0.92368,6e-05,9.92348]
[1777531809993,32.35,75694.77,0.0,-0.92375,6e-05,9.91652]
[1777531812011,32.35,75702.47,0.0,-0.92326,6e-05,9.96646]
[1777531813014,32.35,75705.48,0.0,-0.92306,6e-05,9.98597]
[1777531818048,32.35,75709.9,0.0,-0.92278,6e-05,10.01433]
[1777531823083,32.35,75712.98,0.0,-0.92259,6e-05,10.03404]
[1777531824090,32.35,75718.56,0.0,-0.92222,7e-05,10.07032]
[1777531825097,32.35,75719.27,0.0,-0.92218,7e-05,10.07481]
[1777531827113,32.35,75724.76,0.0,-0.92182,7e-05,10.11037]
[1777531829938,32.35,75729.41,0.0,-0.92153,7e-05,10.14012]
[1777531833155,32.35,75738.9,0.0,-0.92094,7e-05,10.19798]
[1777531834162,32.35,75739.73,0.0,-0.92089,7e-05,10.20308]
[1777531836176,32.34,75746.8,0.0,-0.92043,7e-05,10.2488]
[1777531841210,32.34,75749.17,0.0,-0.92029,7e-05,10.26226]
[1777531847253,32.34,75744.65,0.0,-0.92062,7e-05,10.2299]
[1777531852287,32.33,75740.29,0.0,-0.92093,7e-05,10.19921]
[1777531857323,32.33,75739.28,0.0,-0.92101,7e-05,10.19061]
[1777531862357,32.33,75740.34,0.0,-0.92096,7e-05,10.19557]
[1777531864371,32.33,75734.96,0.0,-0.92133,7e-05,10.15949]
[1777531869409,32.32,75733.72,0.0,-0.92142,7e-05,10.14965]
[1777531874442,32.32,75734.82,0.0,-0.92137,7e-05,10.15515]
[1777531879477,32.32,75734.54,0.0,-0.92141,7e-05,10.1515]
[1777531884512,32.32,75733.77,0.0,-0.92147,7e-05,10.14477]
[1777531889547,32.31,75734.14,0.0,-0.92147,7e-05,10.14551]
[1777531894582,32.31,75738.01,0.0,-0.92126,7e-05,10.1653]
[1777531899617,32.31,75741.43,0.0,-0.92105,7e-05,10.18579]
[1777531904652,32.3,75740.72,0.0,-0.92112,7e-05,10.17913]
[1777531909687,32.3,75740.75,0.0,-0.92114,7e-05,10.17742]
[1777531914721,32.3,75739.76,0.0,-0.92122,7e-05,10.16918]
[1777531920764,32.3,75737.55,0.0,-0.92139,7e-05,10.15269]
[1777531924792,32.29,75731.67,0.0,-0.92178,7e-05,10.11296]
[1777531929836,32.29,75729.19,0.0,-0.92196,7e-05,10.09541]
[1777531934862,32.29,75728.79,0.0,-0.922,7e-05,10.09146]
[1777531937883,32.29,75733.99,0.0,-0.92167,7e-05,10.12459]
[1777531942917,32.29,75738.38,0.0,-0.9214,7e-05,10.15166]
[1777531947954,32.28,75736.83,0.0,-0.92152,7e-05,10.13967]
[1777531952988,32.28,75735.24,0.0,-0.92166,7e-05,10.12409]
[1777531958026,32.28,75738.16,0.0,-0.92149,7e-05,10.14159]
[1777531963061,32.27,75737.62,0.0,-0.92154,7e-05,10.1363]
[1777531968098,32.27,75737.35,0.0,-0.92158,7e-05,10.13282]
[1777531970927,32.27,75731.93,0.0,-0.92194,7e-05,10.09637]
[1777531974141,32.27,75725.45,0.0,-0.92237,7e-05,10.05321]
[1777531979176,32.27,75727.84,0.0,-0.92223,7e-05,10.06782]
[1777531983204,32.27,75731.71,0.0,-0.92198,7e-05,10.09216]
[1777531988239,32.26,75732.22,0.0,-0.92196,7e-05,10.09419]
[1777531994281,32.26,75732.78,0.0,-0.92194,7e-05,10.09628]
[1777531999316,32.26,75733.02,0.0,-0.92194,7e-05,10.09655]
[1777532004352,32.26,75732.72,0.0,-0.92197,7e-05,10.09326]
[1777532009386,32.26,75732.57,0.0,-0.922,7e-05,10.09101]
[1777532014421,32.25,75733.5,0.0,-0.92197,7e-05,10.09233]
[1777532019456,32.25,75732.7,0.0,-0.92204,7e-05,10.08583]
[1777532024491,32.25,75733.57,0.0,-0.92199,7e-05,10.09029]
[1777532029526,32.25,75733.44,0.0,-0.92202,7e-05,10.08819]
[1777532034561,32.25,75731.29,0.0,-0.92217,7e-05,10.07295]
[1777532039596,32.24,75731.19,0.0,-0.92218,7e-05,10.07125]
[1777532044631,32.24,75727.4,0.0,-0.92244,7e-05,10.04542]
[1777532049667,32.24,75723.7,0.0,-0.92269,6e-05,10.02044]
[1777532054701,32.24,75722.6,0.0,-0.92277,6e-05,10.01243]
[1777532059737,32.24,75722.05,0.0,-0.92282,6e-05,10.00795]
[1777532064771,32.24,75721.99,0.0,-0.92283,6e-05,10.0066]
[1777532069807,32.24,75723.53,0.0,-0.92274,6e-05,10.01545]
[1777532074841,32.23,75725.13,0.0,-0.92267,6e-05,10.02138]
[1777532079876,32.23,75725.33,0.0,-0.92267,6e-05,10.02179]
[1777532084911,32.23,75725.23,0.0,-0.92268,6e-05,10.02035]
[1777532089946,32.23,75725.62,0.0,-0.92266,6e-05,10.02218]
[1777532094984,32.22,75723.1,0.0,-0.92287,6e-05,10.00202]
[1777532100034,32.21,75722.33,0.0,-0.92298,6e-05,9.99069]
[1777532103049,32.19,75717.06,0.0,-0.92346,6e-05,9.94268]
[1777532104057,32.19,75710.98,0.0,-0.9239,6e-05,9.89843]
[1777532109092,32.15,75715.22,0.0,-0.92386,6e-05,9.90252]
[1777532112113,32.13,75726.39,0.0,-0.92328,6e-05,9.96197]
[1777532113121,32.13,75730.24,0.0,-0.92303,6e-05,9.98661]
[1777532115134,32.13,75734.59,0.0,-0.92276,7e-05,10.01394]
[1777532119161,32.12,75731.96,0.0,-0.92296,7e-05,9.99425]
[1777532124198,32.12,75732.98,0.0,-0.92292,7e-05,9.99778]
[1777532129233,32.05,75734.35,0.0,-0.92327,6e-05,9.96338]
[1777532134268,32.04,75735.61,0.0,-0.92327,6e-05,9.96299]
[1777532139304,31.97,75734.15,0.0,-0.92385,6e-05,9.90482]
[1777532144339,31.94,75733.65,0.0,-0.92409,6e-05,9.88098]
[1777532149374,31.93,75731.87,0.0,-0.92425,6e-05,9.86502]
[1777532155416,31.92,75732.48,0.0,-0.92426,6e-05,9.86396]
[1777532160452,31.91,75733.53,0.0,-0.92424,6e-05,9.86667]
[1777532163472,31.91,75723.74,0.0,-0.92489,6e-05,9.8003]
[1777532164478,31.91,75719.47,0.0,-0.92517,6e-05,9.77175]
[1777532166495,31.91,75717.61,0.0,-0.92531,6e-05,9.75828]
[1777532171531,31.9,75715.28,0.0,-0.92549,6e-05,9.7399]
[1777532176566,31.9,75712.33,0.0,-0.92571,6e-05,9.71754]
[1777532181600,31.89,75711.8,0.0,-0.92577,6e-05,9.71098]
[1777532186635,31.89,75712.18,0.0,-0.92578,6e-05,9.71047]
[1777532191672,31.88,75709.46,0.0,-0.926,6e-05,9.68654]
[1777532195698,31.86,75705.68,0.0,-0.92639,6e-05,9.64726]
[1777532200734,31.85,75703.4,0.0,-0.92664,6e-05,9.62246]
[1777532205770,31.84,75701.9,0.0,-0.92675,6e-05,9.6107]
[1777532209797,31.84,75706.44,0.0,-0.92648,6e-05,9.63834]
[1777532215839,31.84,75704.21,0.0,-0.92665,6e-05,9.62116]
[1777532220884,31.83,75703.79,0.0,-0.9267,6e-05,9.61631]
[1777532225909,31.83,75704.84,0.0,-0.92665,6e-05,9.62098]
[1777532230944,31.83,75702.29,0.0,-0.92684,6e-05,9.60203]
[1777532235979,31.82,75702.73,0.0,-0.92683,6e-05,9.60293]
[1777532241015,31.82,75703.41,0.0,-0.92681,6e-05,9.60541]
[1777532246054,31.82,75704.85,0.0,-0.92673,6e-05,9.61276]
[1777532249071,31.81,75711.35,0.0,-0.92634,6e-05,9.65357]
[1777532254108,31.81,75713.35,0.0,-0.92625,6e-05,9.66077]
[1777532259141,31.81,75710.17,0.0,-0.92648,6e-05,9.63802]
[1777532264176,31.8,75706.09,0.0,-0.92676,6e-05,9.60961]
[1777532269213,31.8,75705.46,0.0,-0.92681,6e-05,9.60365]
[1777532274246,31.8,75705.29,0.0,-0.92684,6e-05,9.60069]
[1777532279282,31.8,75706.51,0.0,-0.92679,6e-05,9.60668]
[1777532285324,31.79,75706.73,0.0,-0.92679,6e-05,9.60581]
[1777532290359,31.79,75708.14,0.0,-0.92672,6e-05,9.61303]
[1777532295394,31.79,75709.97,0.0,-0.92663,6e-05,9.62286]
[1777532300430,31.78,75708.61,0.0,-0.92674,6e-05,9.61204]
[1777532305464,31.78,75702.13,0.0,-0.92716,6e-05,9.56821]
[1777532310499,31.78,75702.76,0.0,-0.92714,6e-05,9.57069]
[1777532315534,31.78,75703.08,0.0,-0.92716,6e-05,9.56772]
[1777532320569,31.77,75703.52,0.0,-0.92715,6e-05,9.56902]
[1777532325605,31.77,75703.82,0.0,-0.92714,6e-05,9.56941]
[1777532330647,31.77,75706.86,0.0,-0.92697,6e-05,9.58748]
[1777532335681,31.77,75706.99,0.0,-0.92698,6e-05,9.58661]
[1777532340717,31.76,75706.84,0.0,-0.927,6e-05,9.58395]
[1777532345752,31.76,75707.32,0.0,-0.92699,6e-05,9.58536]
[1777532353808,31.76,75707.39,0.0,-0.92701,6e-05,9.5831]
[1777532356829,31.75,75712.78,0.0,-0.92668,6e-05,9.61696]
[1777532361864,31.75,75710.85,0.0,-0.92682,6e-05,9.60257]
[1777532366898,31.75,75713.53,0.0,-0.92667,6e-05,9.61814]
[1777532369920,31.75,75718.72,0.0,-0.92635,6e-05,9.65066]
[1777532374955,31.74,75720.18,0.0,-0.9263,6e-05,9.65448]
[1777532379990,31.74,75716.54,0.0,-0.92656,6e-05,9.62881]
[1777532385025,31.74,75714.42,0.0,-0.92671,6e-05,9.61325]
[1777532390061,31.74,75711.07,0.0,-0.92694,6e-05,9.58988]
[1777532395097,31.73,75706.83,0.0,-0.92722,6e-05,9.56098]
[1777532400132,31.73,75706.21,0.0,-0.92727,6e-05,9.55559]
[1777532405167,31.73,75709.47,0.0,-0.92708,6e-05,9.57524]
[1777532410203,31.73,75707.52,0.0,-0.92722,6e-05,9.56098]
[1777532415238,31.72,75708.58,0.0,-0.92717,6e-05,9.56649]
[1777532420273,31.72,75709.16,0.0,-0.92714,6e-05,9.56887]
[1777532424301,31.72,75714.37,0.0,-0.92683,6e-05,9.60142]
[1777532426315,31.72,75723.31,0.0,-0.92627,6e-05,9.65879]
[1777532427322,31.72,75729.12,0.0,-0.92589,6e-05,9.69664]
[1777532428331,31.72,75731.95,0.0,-0.92572,6e-05,9.71417]
[1777532433365,31.71,75728.23,0.0,-0.92601,6e-05,9.68413]
[1777532437393,31.71,75722.66,0.0,-0.92638,6e-05,9.6462]
[1777532438400,31.71,75728.34,0.0,-0.92602,6e-05,9.68274]
[1777532442429,31.71,75732.25,0.0,-0.92579,6e-05,9.7063]
[1777532447462,31.7,75731.34,0.0,-0.92587,6e-05,9.69788]
[1777532452498,31.7,75735.65,0.0,-0.92562,6e-05,9.72344]
[1777532457535,31.7,75732.58,0.0,-0.92585,6e-05,9.70071]
[1777532460556,31.69,75724.16,0.0,-0.9264,6e-05,9.64425]
[1777532461563,31.69,75720.04,0.0,-0.92667,6e-05,9.61703]
[1777532466599,31.69,75717.71,0.0,-0.92683,6e-05,9.59997]
[1777532471633,31.69,75716.63,0.0,-0.92692,6e-05,9.59101]
[1777532476669,31.68,75718.39,0.0,-0.92683,6e-05,9.60056]
[1777532478682,31.68,75725.33,0.0,-0.9264,6e-05,9.64484]
[1777532480696,31.68,75730.55,0.0,-0.92607,6e-05,9.67784]
[1777532484524,31.68,75725.5,0.0,-0.92642,6e-05,9.64275]
[1777532489763,31.67,75722.89,0.0,-0.92661,6e-05,9.62323]
[1777532491777,31.67,75714.94,0.0,-0.92715,6e-05,9.5672]
[1777532496812,31.67,75716.61,0.0,-0.92706,6e-05,9.57589]
[1777532501847,31.67,75721.19,0.0,-0.92679,6e-05,9.60337]
[1777532506884,31.66,75722.87,0.0,-0.92671,6e-05,9.61187]
[1777532508896,31.66,75728.08,0.0,-0.92639,6e-05,9.64477]
[1777532513931,31.66,75732.94,0.0,-0.9261,6e-05,9.67432]
[1777532519973,31.65,75734.33,0.0,-0.92604,6e-05,9.68008]
[1777532522994,31.65,75725.98,0.0,-0.92659,6e-05,9.62404]
[1777532524001,31.65,75719.79,0.0,-0.92699,6e-05,9.58333]
[1777532525011,31.65,75716.37,0.0,-0.92721,6e-05,9.56073]
[1777532526014,31.65,75708.97,0.0,-0.92768,6e-05,9.51242]
[1777532527024,31.65,75705.12,0.0,-0.92793,6e-05,9.48724]
[1777532529036,31.65,75704.05,0.0,-0.928,6e-05,9.47985]
[1777532533064,31.65,75695.61,0.0,-0.92854,6e-05,9.42453]
[1777532534071,31.65,75690.37,0.0,-0.92886,6e-05,9.39069]
[1777532535079,31.64,75684.34,0.0,-0.92924,6e-05,9.35191]
[1777532536085,31.64,75679.35,0.0,-0.92955,6e-05,9.31992]
[1777532537092,31.65,75682.32,0.0,-0.92936,6e-05,9.33899]
[1777532541120,31.65,75687.04,0.0,-0.92907,6e-05,9.36926]
[1777532546155,31.64,75695.19,0.0,-0.92856,6e-05,9.42157]
[1777532547164,31.64,75698.45,0.0,-0.92836,6e-05,9.44248]
[1777532552197,31.64,75691.22,0.0,-0.92884,6e-05,9.39193]
[1777532554213,31.64,75687.37,0.0,-0.92908,6e-05,9.36714]
[1777532559246,31.64,75687.14,0.0,-0.9291,6e-05,9.36562]
[1777532564281,31.64,75688.64,0.0,-0.929,6e-05,9.37517]
[1777532565288,31.64,75693.92,0.0,-0.92868,6e-05,9.40909]
[1777532566295,31.64,75694.01,0.0,-0.92867,6e-05,9.4096]
[1777532571330,31.64,75695.81,0.0,-0.92856,6e-05,9.4208]
[1777532575358,31.64,75703.08,0.0,-0.92811,6e-05,9.46738]
[1777532580393,31.64,75703.49,0.0,-0.92809,6e-05,9.46912]
[1777532585428,31.64,75701.37,0.0,-0.92823,6e-05,9.45474]
[1777532590465,31.64,75700.89,0.0,-0.92827,6e-05,9.45098]
[1777532592478,31.64,75709.0,0.0,-0.92777,6e-05,9.50302]
[1777532597513,31.64,75712.06,0.0,-0.92758,6e-05,9.52168]
[1777532601543,31.64,75718.79,0.0,-0.92717,6e-05,9.56435]
[1777532606577,31.63,75714.8,0.0,-0.92743,6e-05,9.53705]
[1777532611611,31.63,75708.24,0.0,-0.92788,6e-05,9.49009]
[1777532614633,31.63,75703.19,0.0,-0.9282,6e-05,9.45698]
[1777532616647,31.63,75701.65,0.0,-0.9283,6e-05,9.44683]
[1777532621682,31.63,75699.32,0.0,-0.92845,6e-05,9.43141]
[1777532626720,31.63,75697.52,0.0,-0.92857,6e-05,9.41954]
[1777532631752,31.63,75702.26,0.0,-0.92827,6e-05,9.44978]
[1777532636788,31.63,75701.91,0.0,-0.9283,6e-05,9.44706]
[1777532641822,31.63,75702.25,0.0,-0.92828,6e-05,9.44881]
[1777532646858,31.63,75703.04,0.0,-0.92824,6e-05,9.45345]
[1777532651893,31.63,75700.08,0.0,-0.92843,6e-05,9.43393]
[1777532656927,31.63,75702.36,0.0,-0.92829,6e-05,9.44832]
[1777532661962,31.62,75703.86,0.0,-0.9282,6e-05,9.45754]
[1777532667000,31.62,75703.76,0.0,-0.92821,6e-05,9.45643]
[1777532670020,31.62,75709.79,0.0,-0.92783,6e-05,9.49506]
[1777532671026,31.62,75716.82,0.0,-0.92742,6e-05,9.537]
[1777532672033,31.62,75720.56,0.0,-0.92718,6e-05,9.56105]
[1777532675870,31.62,75722.32,0.0,-0.92708,6e-05,9.57141]
[1777532681096,31.62,75720.18,0.0,-0.92723,6e-05,9.5562]
[1777532686132,31.62,75719.52,0.0,-0.92728,6e-05,9.55061]
[1777532691165,31.62,75717.43,0.0,-0.92743,6e-05,9.5358]
[1777532696201,31.61,75714.62,0.0,-0.92762,6e-05,9.51644]
[1777532701253,31.61,75713.59,0.0,-0.92769,6e-05,9.50871]
[1777532706288,31.61,75717.49,0.0,-0.92746,6e-05,9.53292]
[1777532711323,31.61,75717.01,0.0,-0.9275,6e-05,9.52853]
[1777532716379,31.61,75673.28,0.0,-0.93024,6e-05,9.24596]
[1777532717384,31.61,75664.44,0.0,-0.93077,6e-05,9.18981]
[1777532718388,31.61,75671.06,0.0,-0.93037,6e-05,9.23213]
[1777532719396,31.61,75676.61,0.0,-0.93003,6e-05,9.26764]
[1777532720403,31.61,75676.65,0.0,-0.93002,6e-05,9.26792]
[1777532725438,31.61,75678.49,0.0,-0.9299,6e-05,9.28028]
[1777532727452,31.61,75685.14,0.0,-0.92949,6e-05,9.32312]
[1777532728460,31.61,75691.9,0.0,-0.92907,6e-05,9.36659]
[1777532729466,31.61,75695.22,0.0,-0.92887,6e-05,9.38795]
[1777532734505,31.61,75698.3,0.0,-0.9287,6e-05,9.40416]
[1777532737525,31.61,75692.69,0.0,-0.92905,6e-05,9.36809]
[1777532741550,31.61,75685.95,0.0,-0.92946,6e-05,9.32493]
[1777532742557,31.61,75683.74,0.0,-0.9296,6e-05,9.31099]
[1777532747592,31.61,75682.35,0.0,-0.92968,6e-05,9.30255]
[1777532752627,31.61,75684.14,0.0,-0.92956,6e-05,9.3146]
[1777532754640,31.61,75694.21,0.0,-0.92894,6e-05,9.37936]
[1777532759676,31.61,75696.14,0.0,-0.92882,6e-05,9.3919]
[1777532762697,31.61,75691.13,0.0,-0.92913,6e-05,9.35983]
[1777532767733,31.61,75698.02,0.0,-0.9287,6e-05,9.40429]
[1777532768739,31.61,75704.62,0.0,-0.92828,6e-05,9.44678]
[1777532773773,31.61,75706.48,0.0,-0.92817,6e-05,9.45835]
[1777532778809,31.61,75701.51,0.0,-0.92849,6e-05,9.42591]
[1777532783844,31.61,75703.1,0.0,-0.92839,6e-05,9.436]
[1777532788879,31.61,75702.59,0.0,-0.92842,6e-05,9.43251]
[1777532793914,31.61,75701.44,0.0,-0.92852,6e-05,9.42149]
[1777532798950,31.61,75702.62,0.0,-0.92845,6e-05,9.42902]
[1777532803984,31.61,75702.29,0.0,-0.92847,6e-05,9.4268]
[1777532804991,31.61,75707.65,0.0,-0.92813,6e-05,9.46139]
[1777532806792,31.61,75714.11,0.0,-0.92773,6e-05,9.50301]
[1777532812040,31.61,75715.51,0.0,-0.92765,6e-05,9.51148]
[1777532814055,31.61,75716.92,0.0,-0.92756,6e-05,9.52028]
[1777532819089,31.61,75715.54,0.0,-0.92766,6e-05,9.51039]
[1777532823117,31.6,75709.94,0.0,-0.92802,6e-05,9.47348]
[1777532828152,31.6,75713.53,0.0,-0.9278,6e-05,9.49596]
[1777532833186,31.6,75712.89,0.0,-0.92785,6e-05,9.49097]
[1777532838222,31.6,75716.85,0.0,-0.92761,6e-05,9.51572]
[1777532843257,31.6,75715.63,0.0,-0.92769,6e-05,9.50683]
[1777532848291,31.6,75714.19,0.0,-0.92779,6e-05,9.49656]
[1777532853329,31.6,75711.47,0.0,-0.928,6e-05,9.47464]
[1777532858362,31.6,75706.55,0.0,-0.92831,6e-05,9.44215]
[1777532861392,31.6,75714.69,0.0,-0.9278,6e-05,9.49446]
[1777532863406,31.59,75717.3,0.0,-0.92764,6e-05,9.511]
[1777532868441,31.59,75716.34,0.0,-0.92771,6e-05,9.50376]
[1777532873476,31.59,75721.18,0.0,-0.92742,6e-05,9.5341]
[1777532878511,31.59,75718.45,0.0,-0.9276,6e-05,9.51522]
[1777532883545,31.59,75718.92,0.0,-0.92758,6e-05,9.51724]
[1777532884553,31.59,75727.4,0.0,-0.92705,6e-05,9.57212]
[1777532885560,31.59,75727.35,0.0,-0.92705,6e-05,9.57151]
[1777532889588,31.59,75737.13,0.0,-0.92644,6e-05,9.63407]
[1777532890595,31.59,75741.9,0.0,-0.92613,6e-05,9.66589]
[1777532892609,31.59,75747.18,0.0,-0.92578,6e-05,9.70164]
[1777532896649,31.59,75752.44,0.0,-0.92544,6e-05,9.73623]
[1777532897656,31.59,75765.95,0.0,-0.92456,7e-05,9.82564]
[1777532898663,31.59,75766.68,0.0,-0.92451,7e-05,9.83084]
[1777532903701,31.59,75759.02,0.0,-0.92499,6e-05,9.7822]
[1777532908735,31.6,75758.87,0.0,-0.92498,6e-05,9.78295]
[1777532913770,31.59,75760.79,0.0,-0.92488,6e-05,9.79155]
[1777532918806,31.59,75762.68,0.0,-0.92477,7e-05,9.80336]
[1777532922834,31.59,75768.9,0.0,-0.92437,7e-05,9.84372]
[1777532927870,31.59,75769.35,0.0,-0.92435,7e-05,9.84571]
[1777532931897,31.59,75774.84,0.0,-0.924,7e-05,9.8811]
[1777532936931,31.59,75774.51,0.0,-0.92403,7e-05,9.87818]
[1777532941968,31.59,75775.42,0.0,-0.92395,7e-05,9.88559]
[1777532947016,31.59,75773.31,0.0,-0.92409,7e-05,9.87149]
[1777532949020,31.59,75785.32,0.0,-0.9233,7e-05,9.95109]
[1777532950026,31.59,75786.32,0.0,-0.92324,7e-05,9.9579]
[1777532951033,31.59,75780.05,0.0,-0.92365,7e-05,9.91647]
[1777532952041,31.59,75777.97,0.0,-0.92378,7e-05,9.90291]
[1777532957077,31.59,75777.73,0.0,-0.92379,7e-05,9.90247]
[1777532962116,31.59,75785.96,0.0,-0.92323,7e-05,9.9582]
[1777532963123,31.6,75787.0,0.0,-0.92316,7e-05,9.96525]
[1777532967924,31.6,75791.06,0.0,-0.92289,7e-05,9.99275]
[1777532970180,31.6,75785.31,0.0,-0.92327,7e-05,9.95476]
[1777532973200,31.6,75780.22,0.0,-0.92362,7e-05,9.91802]
[1777532978235,31.6,75777.15,0.0,-0.92381,7e-05,9.89872]
[1777532983270,31.6,75776.11,0.0,-0.92387,7e-05,9.89296]
[1777532988306,31.6,75773.96,0.0,-0.924,7e-05,9.87993]
[1777532994348,31.6,75770.61,0.0,-0.92422,7e-05,9.85782]
[1777532999382,31.6,75772.06,0.0,-0.92411,7e-05,9.86878]
[1777533004417,31.6,75774.04,0.0,-0.92398,7e-05,9.88208]
[1777533007439,31.61,75780.24,0.0,-0.92356,7e-05,9.9238]
[1777533012473,31.61,75783.74,0.0,-0.92332,7e-05,9.94787]
[1777533015497,31.61,75787.97,0.0,-0.92304,7e-05,9.97634]
[1777533020530,31.61,75786.47,0.0,-0.92313,7e-05,9.96694]
[1777533025565,31.61,75783.2,0.0,-0.92334,7e-05,9.94593]
[1777533030599,31.61,75783.83,0.0,-0.92329,7e-05,9.95093]
[1777533034629,31.61,75778.72,0.0,-0.92365,7e-05,9.91422]
[1777533037650,31.61,75774.68,0.0,-0.9239,7e-05,9.88817]
[1777533042686,31.61,75770.37,0.0,-0.92417,7e-05,9.86102]
[1777533047721,31.62,75774.26,0.0,-0.9239,7e-05,9.88809]
[1777533052756,31.62,75771.4,0.0,-0.92408,7e-05,9.87044]
[1777533057791,31.62,75770.98,0.0,-0.92409,7e-05,9.869]
[1777533062826,31.62,75768.54,0.0,-0.92424,7e-05,9.85423]
[1777533067861,31.63,75766.64,0.0,-0.92434,7e-05,9.84346]
[1777533072900,31.63,75769.32,0.0,-0.92415,7e-05,9.86264]
[1777533077931,31.63,75768.53,0.0,-0.92419,7e-05,9.85879]
[1777533082967,31.63,75770.97,0.0,-0.92402,7e-05,9.87623]
[1777533088002,31.63,75770.85,0.0,-0.92401,7e-05,9.87677]
[1777533093038,31.64,75771.6,0.0,-0.92398,7e-05,9.87945]
[1777533094045,31.64,75777.95,0.0,-0.92356,7e-05,9.92163]
[1777533099081,31.64,75779.2,0.0,-0.92347,7e-05,9.93073]
[1777533102100,31.64,75789.05,0.0,-0.92281,7e-05,9.99643]
[1777533103108,31.64,75795.47,0.0,-0.92239,7e-05,10.03913]
[1777533108143,31.64,75788.97,0.0,-0.92282,7e-05,9.99597]
[1777533113177,31.64,75788.9,0.0,-0.92282,7e-05,9.99561]
[1777533118213,31.64,75784.69,0.0,-0.9231,7e-05,9.96776]
[1777533121235,31.64,75780.1,0.0,-0.9234,7e-05,9.93753]
[1777533122241,31.64,75774.19,0.0,-0.92379,7e-05,9.8985]
[1777533123248,31.64,75772.83,0.0,-0.92387,7e-05,9.88967]
[1777533128282,31.64,75774.03,0.0,-0.92379,7e-05,9.89847]
[1777533133317,31.64,75773.79,0.0,-0.92379,7e-05,9.89787]
[1777533139121,31.64,75774.29,0.0,-0.92375,7e-05,9.90246]
[1777533141374,31.64,75780.54,0.0,-0.92333,7e-05,9.94424]
[1777533146414,31.65,75780.8,0.0,-0.92331,7e-05,9.9468]
[1777533151449,31.65,75776.93,0.0,-0.92357,7e-05,9.91875]
[1777533156480,31.65,75775.61,0.0,-0.92365,7e-05,9.9112]
[1777533161519,31.65,75776.42,0.0,-0.92358,7e-05,9.91775]
[1777533166552,31.65,75777.21,0.0,-0.92352,7e-05,9.92416]
[1777533171587,31.65,75778.71,0.0,-0.92341,7e-05,9.93529]
[1777533173600,31.66,75784.69,0.0,-0.92301,7e-05,9.97539]
[1777533178636,31.66,75778.55,0.0,-0.92341,7e-05,9.93567]
[1777533183670,31.66,75780.04,0.0,-0.92329,7e-05,9.94676]
[1777533188706,31.66,75780.18,0.0,-0.92327,7e-05,9.9489]
[1777533193741,31.66,75783.5,0.0,-0.92304,7e-05,9.97203]
[1777533198776,31.66,75781.52,0.0,-0.92316,7e-05,9.96006]
[1777533203810,31.67,75779.2,0.0,-0.9233,7e-05,9.94589]
[1777533208847,31.67,75777.88,0.0,-0.92338,7e-05,9.93835]
[1777533213884,31.67,75770.78,0.0,-0.92385,7e-05,9.88922]
[1777533216903,31.67,75767.27,0.0,-0.92407,7e-05,9.86708]
[1777533221937,31.67,75768.57,0.0,-0.92397,7e-05,9.87748]
[1777533226972,31.68,75766.39,0.0,-0.92409,7e-05,9.86489]
[1777533232014,31.68,75766.53,0.0,-0.92406,7e-05,9.86806]
[1777533237045,31.68,75765.0,0.0,-0.92415,7e-05,9.85952]
[1777533242080,31.69,75752.75,0.0,-0.92493,6e-05,9.78067]
[1777533243087,31.69,75743.42,0.0,-0.92553,6e-05,9.71941]
[1777533248122,31.68,75747.16,0.0,-0.92529,6e-05,9.74337]
[1777533253157,31.68,75757.29,0.0,-0.92464,6e-05,9.80975]
[1777533256178,31.69,75763.12,0.0,-0.92425,7e-05,9.84935]
[1777533261213,31.69,75766.29,0.0,-0.92402,7e-05,9.87212]
[1777533266250,31.69,75764.78,0.0,-0.9241,7e-05,9.86383]
[1777533271283,31.69,75767.03,0.0,-0.92397,7e-05,9.87655]
[1777533276317,31.69,75768.21,0.0,-0.92388,7e-05,9.88499]
[1777533281353,31.7,75768.88,0.0,-0.92383,7e-05,9.89005]
[1777533286388,31.7,75770.29,0.0,-0.92373,7e-05,9.89995]
[1777533291423,31.7,75771.38,0.0,-0.92366,7e-05,9.90759]
[1777533296458,31.7,75772.8,0.0,-0.92356,7e-05,9.91745]
[1777533301493,31.7,75773.22,0.0,-0.92353,7e-05,9.92064]
[1777533306529,31.7,75773.43,0.0,-0.92351,7e-05,9.92246]
[1777533311564,31.7,75773.37,0.0,-0.92351,7e-05,9.92245]
[1777533316599,31.7,75772.6,0.0,-0.92356,7e-05,9.9178]
[1777533321634,31.7,75772.33,0.0,-0.92357,7e-05,9.91647]
[1777533326669,31.7,75772.06,0.0,-0.92358,7e-05,9.91513]
[1777533331704,31.7,75773.25,0.0,-0.92351,7e-05,9.92082]
[1777533336739,31.71,75775.2,0.0,-0.92337,7e-05,9.93529]
[1777533341774,31.71,75774.91,0.0,-0.92337,7e-05,9.93483]
[1777533346810,31.71,75773.37,0.0,-0.92346,7e-05,9.92615]
[1777533348825,31.71,75767.5,0.0,-0.92384,7e-05,9.88805]
[1777533351844,31.71,75774.06,0.0,-0.9234,7e-05,9.9324]
[1777533356879,31.72,75774.66,0.0,-0.92334,7e-05,9.93783]
[1777533361924,31.72,75779.46,0.0,-0.92301,7e-05,9.97105]
[1777533362931,31.72,75784.62,0.0,-0.92267,7e-05,10.00549]
[1777533363939,31.72,75789.97,0.0,-0.92231,7e-05,10.04119]
[1777533365952,31.72,75794.77,0.0,-0.92199,7e-05,10.07336]
[1777533367966,31.72,75798.99,0.0,-0.92171,7e-05,10.10159]
[1777533373004,31.72,75792.09,0.0,-0.92217,7e-05,10.05596]
[1777533375019,31.72,75788.58,0.0,-0.9224,7e-05,10.03286]
[1777533380054,31.72,75790.5,0.0,-0.92226,7e-05,10.04626]
[1777533385093,31.72,75785.72,0.0,-0.92257,7e-05,10.01512]
[1777533390123,31.72,75784.78,0.0,-0.92263,7e-05,10.00963]
[1777533395158,31.72,75785.56,0.0,-0.92259,7e-05,10.01206]
[1777533400193,31.73,75789.63,0.0,-0.92231,7e-05,10.03985]
[1777533405228,31.73,75784.71,0.0,-0.92263,7e-05,10.00787]
[1777533410262,31.73,75783.43,0.0,-0.92271,7e-05,10.00022]
[1777533416312,31.73,75783.11,0.0,-0.92272,7e-05,9.9991]
[1777533421347,31.73,75781.87,0.0,-0.92279,7e-05,9.99169]
[1777533426384,31.73,75778.27,0.0,-0.92302,7e-05,9.96865]
[1777533431418,31.73,75778.06,0.0,-0.92303,7e-05,9.96824]
[1777533436453,31.73,75776.85,0.0,-0.9231,7e-05,9.96127]
[1777533439475,31.74,75771.9,0.0,-0.92342,7e-05,9.92927]
[1777533444509,31.74,75769.45,0.0,-0.92356,7e-05,9.9146]
[1777533449544,31.74,75766.22,0.0,-0.92376,7e-05,9.89485]
[1777533454579,31.74,75768.27,0.0,-0.92363,7e-05,9.90653]
[1777533459614,31.75,75768.0,0.0,-0.92363,7e-05,9.90632]
[1777533464649,31.75,75773.89,0.0,-0.92323,7e-05,9.94671]
[1777533469684,31.75,75774.12,0.0,-0.9232,7e-05,9.94946]
[1777533474719,31.75,75774.17,0.0,-0.92319,7e-05,9.95101]
[1777533479754,31.75,75775.29,0.0,-0.9231,7e-05,9.95957]
[1777533484790,31.76,75776.28,0.0,-0.92302,7e-05,9.96723]
[1777533489826,31.76,75777.75,0.0,-0.92292,7e-05,9.97789]
[1777533494861,31.76,75778.59,0.0,-0.92285,7e-05,9.98433]
[1777533499896,31.76,75780.21,0.0,-0.92274,7e-05,9.99594]
[1777533504931,31.76,75781.56,0.0,-0.92264,7e-05,10.00571]
[1777533509966,31.76,75780.09,0.0,-0.92273,7e-05,9.99688]
[1777533515005,31.76,75778.7,0.0,-0.92283,7e-05,9.98515]
[1777533520036,31.77,75778.87,0.0,-0.92281,7e-05,9.98736]
[1777533525071,31.77,75779.35,0.0,-0.92277,7e-05,9.99162]
[1777533529099,31.77,75774.2,0.0,-0.9231,7e-05,9.95851]
[1777533534134,31.77,75773.41,0.0,-0.92314,7e-05,9.95464]
[1777533539169,31.77,75774.22,0.0,-0.92307,7e-05,9.96128]
[1777533544205,31.77,75776.37,0.0,-0.92292,7e-05,9.97666]
[1777533549241,31.78,75779.83,0.0,-0.92268,7e-05,10.00049]
[1777533554275,31.78,75780.19,0.0,-0.92265,7e-05,10.00374]
[1777533559312,31.78,75779.29,0.0,-0.9227,7e-05,9.99868]
[1777533565352,31.78,75779.9,0.0,-0.92265,7e-05,10.00381]
[1777533570388,31.78,75779.45,0.0,-0.92266,7e-05,10.00191]
[1777533575423,31.78,75769.62,0.0,-0.92332,7e-05,9.9345]
[1777533580458,31.79,75766.12,0.0,-0.92354,7e-05,9.913]
[1777533585495,31.79,75767.94,0.0,-0.9234,7e-05,9.9265]
[1777533590528,31.79,75765.55,0.0,-0.92354,7e-05,9.91226]
[1777533595563,31.79,75764.63,0.0,-0.92359,7e-05,9.90772]
[1777533598585,31.79,75754.06,0.0,-0.92427,7e-05,9.83925]
[1777533599592,31.8,75748.88,0.0,-0.9246,6e-05,9.80575]
[1777533604627,31.8,75750.31,0.0,-0.92448,6e-05,9.81731]
[1777533609662,31.8,75750.78,0.0,-0.92443,6e-05,9.82259]
[1777533614697,31.81,75751.62,0.0,-0.92436,6e-05,9.83017]
[1777533619732,31.81,75754.01,0.0,-0.92418,7e-05,9.84782]
[1777533624766,31.81,75754.96,0.0,-0.9241,7e-05,9.85588]
[1777533629806,31.81,75754.08,0.0,-0.92414,7e-05,9.8519]
[1777533633831,31.82,75759.67,0.0,-0.92379,7e-05,9.88645]
[1777533635859,31.82,75763.94,0.0,-0.9235,7e-05,9.91508]
[1777533638866,31.82,75770.41,0.0,-0.92307,7e-05,9.95839]
[1777533643901,31.82,75773.2,0.0,-0.92288,7e-05,9.97765]
[1777533648936,31.82,75773.04,0.0,-0.92288,7e-05,9.9774]
[1777533654979,31.82,75776.94,0.0,-0.92261,7e-05,10.0041]
[1777533660020,31.82,75774.04,0.0,-0.9228,7e-05,9.98565]
[1777533665059,31.82,75773.58,0.0,-0.92282,7e-05,9.98346]
[1777533670087,31.83,75777.66,0.0,-0.92254,7e-05,10.01119]
[1777533675124,31.83,75776.59,0.0,-0.92261,7e-05,10.00479]
[1777533680157,31.83,75775.55,0.0,-0.92267,7e-05,9.99864]
[1777533686199,31.83,75774.47,0.0,-0.92273,7e-05,9.99245]
[1777533691234,31.83,75774.43,0.0,-0.92275,7e-05,9.98948]
[1777533696268,31.83,75774.56,0.0,-0.92273,7e-05,9.99118]
[1777533701303,31.83,75774.36,0.0,-0.92274,7e-05,9.99069]
[1777533703318,31.83,75779.55,0.0,-0.92239,7e-05,10.02535]
[1777533704327,31.83,75780.87,0.0,-0.9223,7e-05,10.0342]
[1777533709359,31.83,75780.05,0.0,-0.92235,7e-05,10.02929]
[1777533714395,31.83,75779.38,0.0,-0.92239,7e-05,10.02539]
[1777533719431,31.84,75776.08,0.0,-0.9226,7e-05,10.00416]
[1777533724466,31.84,75777.2,0.0,-0.92252,7e-05,10.01234]
[1777533729504,31.84,75776.16,0.0,-0.92258,7e-05,10.00627]
[1777533734535,31.84,75775.85,0.0,-0.92259,7e-05,10.00491]
[1777533740577,31.84,75775.06,0.0,-0.92264,7e-05,10.00055]
[1777533745615,31.84,75769.71,0.0,-0.92298,7e-05,9.966]
[1777533750647,31.84,75767.24,0.0,-0.92313,7e-05,9.95079]
[1777533755682,31.85,75763.0,0.0,-0.92342,7e-05,9.92057]
[1777533760717,31.85,75762.85,0.0,-0.92342,7e-05,9.92096]
[1777533765752,31.85,75765.19,0.0,-0.92325,7e-05,9.93764]
[1777533770787,31.85,75767.39,0.0,-0.9231,7e-05,9.95326]
[1777533775822,31.85,75765.84,0.0,-0.92319,7e-05,9.94417]
[1777533780857,31.85,75766.75,0.0,-0.92312,7e-05,9.95126]
[1777533785892,31.86,75769.61,0.0,-0.92292,7e-05,9.97117]
[1777533790927,31.86,75768.73,0.0,-0.92296,7e-05,9.96634]
[1777533795962,31.86,75770.25,0.0,-0.92285,7e-05,9.97735]
[1777533800998,31.86,75771.07,0.0,-0.92279,7e-05,9.98364]
[1777533806031,31.86,75771.98,0.0,-0.92272,7e-05,9.99049]
[1777533811068,31.86,75774.0,0.0,-0.92261,7e-05,10.00105]
[1777533816102,31.86,75775.68,0.0,-0.92249,7e-05,10.01287]
[1777533821139,31.86,75777.07,0.0,-0.92239,7e-05,10.02262]
[1777533826173,31.87,75777.15,0.0,-0.92238,7e-05,10.02369]
[1777533831209,31.87,75784.77,0.0,-0.92187,7e-05,10.07457]
[1777533832215,31.87,75787.11,0.0,-0.92172,7e-05,10.09011]
[1777533837251,31.87,75781.51,0.0,-0.92209,7e-05,10.05308]
[1777533842287,31.87,75780.89,0.0,-0.92213,7e-05,10.04919]
[1777533847322,31.87,75781.03,0.0,-0.92211,7e-05,10.0503]
[1777533852360,31.87,75777.87,0.0,-0.92232,7e-05,10.02968]
[1777533857394,31.87,75778.32,0.0,-0.92229,7e-05,10.033]
[1777533862430,31.87,75778.38,0.0,-0.92228,7e-05,10.03366]
[1777533867467,31.87,75776.24,0.0,-0.92242,7e-05,10.01978]
[1777533872502,31.87,75775.31,0.0,-0.9225,7e-05,10.01047]
[1777533877535,31.87,75774.99,0.0,-0.92252,7e-05,10.00874]
[1777533882570,31.87,75775.81,0.0,-0.92246,7e-05,10.01459]
[1777533888612,31.87,75776.32,0.0,-0.92242,7e-05,10.01833]
[1777533893648,31.87,75775.63,0.0,-0.92246,7e-05,10.01408]
[1777533898683,31.87,75774.82,0.0,-0.92252,7e-05,10.00902]
[1777533903718,31.87,75774.96,0.0,-0.9225,7e-05,10.01034]
[1777533908754,31.87,75774.71,0.0,-0.92251,7e-05,10.00903]
[1777533912782,31.87,75782.18,0.0,-0.92202,7e-05,10.05865]
[1777533913789,31.87,75787.39,0.0,-0.92167,7e-05,10.09312]
[1777533918823,31.87,75796.79,0.0,-0.92105,7e-05,10.15509]
[1777533923858,31.87,75801.82,0.0,-0.92072,7e-05,10.18813]
[1777533926879,31.87,75808.27,0.0,-0.92028,7e-05,10.23185]
[1777533931914,31.88,75807.82,0.0,-0.92032,7e-05,10.22645]
[1777533935942,31.88,75802.0,0.0,-0.9207,7e-05,10.1887]
[1777533940977,31.88,75799.62,0.0,-0.92084,7e-05,10.17457]
[1777533946012,31.88,75797.14,0.0,-0.92099,7e-05,10.15984]
[1777533951055,31.89,75797.04,0.0,-0.92098,7e-05,10.1611]
[1777533956090,31.89,75798.04,0.0,-0.92089,7e-05,10.16964]
[1777533961125,31.89,75798.99,0.0,-0.92081,7e-05,10.17786]
[1777533966162,31.89,75799.77,0.0,-0.92076,7e-05,10.1831]
[1777533971197,31.89,75796.49,0.0,-0.92098,7e-05,10.16072]
[1777533976231,31.89,75794.09,0.0,-0.92115,7e-05,10.14432]
[1777533981267,31.89,75793.86,0.0,-0.92116,7e-05,10.14242]
[1777533986322,31.89,75796.3,0.0,-0.92101,7e-05,10.15819]
[1777533987330,31.89,75804.47,0.0,-0.92046,7e-05,10.2125]
[1777533988338,31.89,75805.98,0.0,-0.92036,7e-05,10.22239]
[1777533992364,31.89,75799.59,0.0,-0.92081,7e-05,10.17639]
[1777533995104,31.89,75796.7,0.0,-0.92101,7e-05,10.15676]
[1777533996393,31.89,75805.23,0.0,-0.92044,7e-05,10.21349]
[1777533997400,31.89,75808.48,0.0,-0.92022,7e-05,10.23545]
[1777534002437,31.89,75804.14,0.0,-0.9205,7e-05,10.20772]
[1777534007472,31.89,75804.63,0.0,-0.92045,7e-05,10.21239]
[1777534010494,31.89,75811.36,0.0,-0.91999,7e-05,10.25815]
[1777534015239,31.89,75817.3,0.0,-0.91957,7e-05,10.29889]
[1777534020564,31.9,75818.03,0.0,-0.91952,7e-05,10.30458]
[1777534025599,31.9,75817.44,0.0,-0.91955,7e-05,10.30123]
[1777534030634,31.9,75824.0,0.0,-0.9191,7e-05,10.34558]
[1777534032648,31.9,75828.28,0.0,-0.91881,7e-05,10.37434]
[1777534037684,31.9,75831.08,0.0,-0.91862,7e-05,10.39299]
[1777534041712,31.9,75836.22,0.0,-0.91827,7e-05,10.42733]
[1777534046747,31.9,75837.34,0.0,-0.9182,7e-05,10.43438]
[1777534051783,31.89,75840.66,0.0,-0.918,7e-05,10.45268]
[1777534056818,31.89,75841.16,0.0,-0.91797,7e-05,10.45544]
[1777534059839,31.89,75848.31,0.0,-0.91748,7e-05,10.50333]
[1777534064874,31.89,75849.17,0.0,-0.91744,7e-05,10.50796]
[1777534067895,31.89,75843.33,0.0,-0.91784,7e-05,10.46802]
[1777534068902,31.89,75838.22,0.0,-0.9182,7e-05,10.43345]
[1777534073936,31.89,75839.38,0.0,-0.91812,7e-05,10.44077]
[1777534078972,31.89,75839.01,0.0,-0.91815,7e-05,10.43779]
[1777534084010,31.89,75839.34,0.0,-0.91813,7e-05,10.43953]
[1777534089045,31.89,75842.15,0.0,-0.91795,7e-05,10.45789]
[1777534094079,31.89,75841.91,0.0,-0.91797,7e-05,10.4557]
[1777534099115,31.89,75841.24,0.0,-0.91802,7e-05,10.45063]
[1777534101131,31.89,75833.75,0.0,-0.91854,7e-05,10.40005]
[1777534106166,31.89,75833.25,0.0,-0.91857,7e-05,10.3966]
[1777534111201,31.89,75828.94,0.0,-0.91889,7e-05,10.36409]
[1777534116235,31.89,75827.45,0.0,-0.91899,7e-05,10.35422]
[1777534121270,31.89,75827.6,0.0,-0.91898,7e-05,10.35533]
[1777534127313,31.89,75828.29,0.0,-0.91893,7e-05,10.36014]
[1777534132351,31.89,75833.4,0.0,-0.91858,7e-05,10.39455]
[1777534137384,31.89,75832.25,0.0,-0.91866,7e-05,10.38672]
[1777534142426,31.89,75835.42,0.0,-0.91844,7e-05,10.40811]
[1777534147455,31.89,75839.58,0.0,-0.91816,7e-05,10.43606]
[1777534152489,31.89,75838.71,0.0,-0.91822,7e-05,10.43001]
[1777534157524,31.89,75841.45,0.0,-0.91803,7e-05,10.44824]
[1777534162560,31.88,75842.27,0.0,-0.91798,7e-05,10.45347]
[1777534167594,31.88,75843.18,0.0,-0.91792,7e-05,10.45921]
[1777534172629,31.88,75847.28,0.0,-0.91767,7e-05,10.4829]
[1777534176373,31.88,75848.84,0.0,-0.91757,7e-05,10.49295]
[1777534181692,31.88,75847.77,0.0,-0.91765,7e-05,10.4851]
[1777534186728,31.88,75852.06,0.0,-0.91736,7e-05,10.51347]
[1777534191762,31.88,75849.16,0.0,-0.91756,7e-05,10.49313]
[1777534196797,31.88,75853.74,0.0,-0.91725,7e-05,10.52347]
[1777534201834,31.88,75852.81,0.0,-0.91733,7e-05,10.51629]
[1777534206869,31.88,75850.89,0.0,-0.91747,7e-05,10.5025]
[1777534211904,31.88,75852.07,0.0,-0.9174,7e-05,10.50971]
[1777534215932,31.87,75858.19,0.0,-0.91698,7e-05,10.55052]
[1777534217948,31.87,75858.41,0.0,-0.91697,7e-05,10.55154]
[1777534222981,31.87,75856.78,0.0,-0.91709,7e-05,10.5393]
[1777534228016,31.87,75855.96,0.0,-0.91716,7e-05,10.53252]
[1777534233051,31.87,75856.06,0.0,-0.91719,7e-05,10.52832]
[1777534238086,31.87,75854.67,0.0,-0.91731,7e-05,10.51734]
[1777534239098,31.87,75860.7,0.0,-0.91689,7e-05,10.55822]
[1777534240099,31.86,75871.44,0.0,-0.91614,7e-05,10.6309]
[1777534241108,31.86,75874.77,0.0,-0.91591,7e-05,10.65315]
[1777534243121,31.86,75879.91,0.0,-0.91556,7e-05,10.68781]
[1777534245135,31.86,75889.85,0.0,-0.91486,7e-05,10.75566]
[1777534246142,31.86,75890.47,0.0,-0.91481,7e-05,10.7596]
[1777534249163,31.86,75898.54,0.0,-0.91425,7e-05,10.81433]
[1777534254199,31.86,75904.45,0.0,-0.91384,7e-05,10.85351]
[1777534259234,31.86,75905.38,0.0,-0.91379,7e-05,10.85838]
[1777534264269,31.85,75906.27,0.0,-0.91374,7e-05,10.863]
[1777534269307,31.85,75906.0,0.0,-0.91378,7e-05,10.85963]
[1777534271322,31.85,75899.66,0.0,-0.91424,7e-05,10.81556]
[1777534273334,31.85,75894.38,0.0,-0.91462,7e-05,10.77895]
[1777534278370,31.85,75890.05,0.0,-0.91493,7e-05,10.74848]
[1777534280386,31.85,75888.26,0.0,-0.91506,7e-05,10.73605]
[1777534283405,31.85,75895.58,0.0,-0.91454,7e-05,10.78595]
[1777534284411,31.85,75897.34,0.0,-0.91442,7e-05,10.79787]
[1777534289446,31.85,75896.16,0.0,-0.91451,7e-05,10.78896]
[1777534294481,31.85,75895.26,0.0,-0.91461,7e-05,10.7784]
[1777534299516,31.85,75894.08,0.0,-0.9147,7e-05,10.76975]
[1777534301530,31.85,75887.7,0.0,-0.91515,7e-05,10.72586]
[1777534303544,31.85,75882.19,0.0,-0.91554,7e-05,10.68815]
[1777534307572,31.85,75875.74,0.0,-0.916,7e-05,10.64428]
[1777534312607,31.85,75874.39,0.0,-0.91609,7e-05,10.63543]
[1777534317642,31.85,75872.49,0.0,-0.91622,7e-05,10.62281]
[1777534322677,31.85,75867.84,0.0,-0.91654,7e-05,10.59152]
[1777534327445,31.85,75861.75,0.0,-0.91696,7e-05,10.55057]
[1777534332747,31.85,75864.67,0.0,-0.91675,7e-05,10.57076]
[1777534337782,31.85,75866.36,0.0,-0.91663,7e-05,10.58291]
[1777534342817,31.85,75865.14,0.0,-0.91671,7e-05,10.57511]
[1777534347852,31.85,75864.76,0.0,-0.91673,7e-05,10.57248]
[1777534351880,31.85,75872.81,0.0,-0.91619,7e-05,10.62401]
[1777534352887,31.85,75873.27,0.0,-0.91616,7e-05,10.62719]
[1777534357922,31.85,75872.91,0.0,-0.91618,7e-05,10.62496]
[1777534362957,31.85,75872.8,0.0,-0.91619,7e-05,10.62438]
[1777534367991,31.85,75869.61,0.0,-0.91641,7e-05,10.60284]
[1777534373027,31.85,75870.3,0.0,-0.91636,7e-05,10.60762]
[1777534378062,31.85,75869.41,0.0,-0.91642,7e-05,10.60153]
[1777534383099,31.85,75867.86,0.0,-0.91653,7e-05,10.59092]
[1777534388132,31.85,75867.13,0.0,-0.91658,7e-05,10.58588]
[1777534390147,31.85,75872.54,0.0,-0.91621,7e-05,10.62265]
[1777534391154,31.85,75877.84,0.0,-0.91583,7e-05,10.6587]
[1777534392160,31.85,75878.14,0.0,-0.91581,7e-05,10.66062]
[1777534394174,31.85,75884.74,0.0,-0.91535,7e-05,10.70537]
[1777534399209,31.85,75888.74,0.0,-0.91508,7e-05,10.73176]
[1777534403237,31.85,75886.6,0.0,-0.91524,7e-05,10.71629]
[1777534407265,31.85,75891.81,0.0,-0.91488,7e-05,10.75137]
[1777534409279,31.85,75903.74,0.0,-0.91403,7e-05,10.83303]
[1777534410286,31.85,75904.34,0.0,-0.91399,7e-05,10.83657]
[1777534415321,31.84,75910.37,0.0,-0.91361,7e-05,10.87272]
[1777534420356,31.84,75908.23,0.0,-0.91378,7e-05,10.85629]
[1777534425391,31.84,75911.45,0.0,-0.91357,7e-05,10.87674]
[1777534427405,31.84,75919.61,0.0,-0.91299,7e-05,10.93221]
[1777534432441,31.83,75922.88,0.0,-0.91278,7e-05,10.9525]
[1777534437479,31.83,75920.73,0.0,-0.91295,7e-05,10.93549]
[1777534442510,31.83,75916.39,0.0,-0.91329,7e-05,10.90368]
[1777534447546,31.82,75916.67,0.0,-0.91329,7e-05,10.90387]
[1777534450566,31.82,75923.51,0.0,-0.9128,7e-05,10.95004]
[1777534453592,31.82,75928.69,0.0,-0.91244,7e-05,10.9846]
[1777534454594,31.82,75939.02,0.0,-0.9117,7e-05,11.05577]
[1777534455601,31.82,75948.25,0.0,-0.91103,7e-05,11.11939]
[1777534456608,31.82,75951.64,0.0,-0.91079,7e-05,11.14234]
[1777534461643,31.81,75946.2,0.0,-0.91122,7e-05,11.10103]
[1777534466678,31.81,75945.6,0.0,-0.9113,7e-05,11.09355]
[1777534471713,31.8,75946.39,0.0,-0.91131,7e-05,11.09209]
[1777534476751,31.8,75949.47,0.0,-0.91112,7e-05,11.11026]
[1777534481786,31.79,75947.82,0.0,-0.91127,7e-05,11.09536]
[1777534486820,31.79,75946.89,0.0,-0.91138,7e-05,11.08556]
[1777534491854,31.78,75946.62,0.0,-0.91143,7e-05,11.08031]
[1777534496890,31.78,75945.21,0.0,-0.91157,7e-05,11.06726]
[1777534499911,31.77,75938.93,0.0,-0.91205,7e-05,11.02179]
[1777534503940,31.77,75929.22,0.0,-0.91278,7e-05,10.95217]
[1777534504946,31.77,75925.85,0.0,-0.91302,7e-05,10.92837]
[1777534509981,31.77,75930.37,0.0,-0.91272,7e-05,10.95745]
[1777534515018,31.76,75931.97,0.0,-0.91263,7e-05,10.96616]
[1777534520051,31.76,75930.73,0.0,-0.91275,7e-05,10.95513]
[1777534523073,31.76,75924.79,0.0,-0.91319,7e-05,10.91263]
[1777534525089,31.76,75919.32,0.0,-0.91359,7e-05,10.87406]
[1777534530122,31.75,75917.85,0.0,-0.91372,7e-05,10.86225]
[1777534535156,31.75,75919.05,0.0,-0.91367,7e-05,10.86533]
[1777534540191,31.75,75907.99,0.0,-0.91448,7e-05,10.78756]
[1777534541201,31.75,75905.14,0.0,-0.91469,7e-05,10.76775]
[1777534546235,31.75,75909.08,0.0,-0.91442,7e-05,10.79384]
[1777534551270,31.74,75905.78,0.0,-0.91466,7e-05,10.77012]
[1777534556304,31.74,75906.91,0.0,-0.91459,7e-05,10.7769]
[1777534560332,31.74,75896.42,0.0,-0.91534,7e-05,10.70415]
[1777534561339,31.74,75894.13,0.0,-0.91551,7e-05,10.68839]
[1777534566374,31.74,75896.54,0.0,-0.91534,7e-05,10.70477]
[1777534571413,31.74,75898.97,0.0,-0.91517,7e-05,10.7212]
[1777534575441,31.74,75904.97,0.0,-0.91475,7e-05,10.76208]
[1777534580476,31.74,75907.91,0.0,-0.91454,7e-05,10.78165]
[1777534585511,31.74,75913.46,0.0,-0.91415,7e-05,10.81906]
[1777534587526,31.74,75922.12,0.0,-0.91354,7e-05,10.8783]
[1777534590547,31.74,75917.13,0.0,-0.91391,7e-05,10.84301]
[1777534595581,31.74,75919.79,0.0,-0.91375,7e-05,10.85666]
[1777534596588,31.73,75924.86,0.0,-0.91339,7e-05,10.89141]
[1777534601624,31.73,75927.05,0.0,-0.91325,7e-05,10.90499]
[1777534604644,31.73,75932.14,0.0,-0.91289,7e-05,10.93926]
[1777534609679,31.73,75932.75,0.0,-0.91287,7e-05,10.94153]
[1777534614717,31.72,75944.08,0.0,-0.91207,7e-05,11.01821]
[1777534615723,31.72,75951.56,0.0,-0.91153,7e-05,11.06977]
[1777534616732,31.72,75952.84,0.0,-0.91144,7e-05,11.0781]
[1777534618744,31.72,75946.75,0.0,-0.9119,7e-05,11.03445]
[1777534620759,31.72,75944.01,0.0,-0.91211,7e-05,11.0143]
[1777534625796,31.72,75940.89,0.0,-0.91236,7e-05,10.99003]
[1777534630828,31.71,75940.13,0.0,-0.91245,7e-05,10.98227]
[1777534633849,31.71,75933.7,0.0,-0.91293,7e-05,10.93607]
[1777534634856,31.71,75930.73,0.0,-0.91315,7e-05,10.91503]
[1777534639892,31.71,75924.5,0.0,-0.91362,7e-05,10.8698]
[1777534642912,31.7,75925.92,0.0,-0.91353,7e-05,10.87859]
[1777534643920,31.7,75927.25,0.0,-0.91344,7e-05,10.88741]
[1777534648954,31.7,75926.32,0.0,-0.91352,7e-05,10.87902]
[1777534653991,31.7,75924.99,0.0,-0.91367,7e-05,10.86429]
[1777534657010,31.7,75930.26,0.0,-0.9133,7e-05,10.89961]
[1777534662045,31.69,75926.79,0.0,-0.91357,7e-05,10.87354]
[1777534667080,31.69,75928.7,0.0,-0.91345,7e-05,10.88485]
[1777534672115,31.69,75927.43,0.0,-0.91357,7e-05,10.87409]
[1777534677151,31.68,75926.67,0.0,-0.91364,7e-05,10.86694]
[1777534679991,31.68,75937.04,0.0,-0.9129,7e-05,10.93764]
[1777534681180,31.68,75939.53,0.0,-0.91273,7e-05,10.95444]
[1777534685206,31.68,75944.18,0.0,-0.91241,7e-05,10.98466]
[1777534687221,31.68,75950.32,0.0,-0.91198,7e-05,11.02629]
[1777534692256,31.67,75953.73,0.0,-0.91176,7e-05,11.04704]
[1777534696302,31.67,75958.82,0.0,-0.91141,7e-05,11.08013]
[1777534697302,31.67,75964.6,0.0,-0.91099,7e-05,11.11991]
[1777534698310,31.67,75970.9,0.0,-0.91054,7e-05,11.16335]
[1777534699372,31.67,75972.97,0.0,-0.91039,7e-05,11.17759]
[1777534702347,31.66,75964.06,0.0,-0.91106,7e-05,11.1134]
[1777534705370,31.66,75955.16,0.0,-0.91174,7e-05,11.04922]
[1777534706376,31.66,75950.75,0.0,-0.91207,7e-05,11.01789]
[1777534708389,31.66,75944.01,0.0,-0.91257,7e-05,10.96996]
[1777534710403,31.66,75939.46,0.0,-0.91291,7e-05,10.93751]
[1777534713424,31.65,75928.06,0.0,-0.91377,7e-05,10.85371]
[1777534714431,31.65,75930.91,0.0,-0.91357,7e-05,10.87318]
[1777534719466,31.65,75928.36,0.0,-0.91377,7e-05,10.85406]
[1777534720474,31.65,75927.0,0.0,-0.91387,7e-05,10.84441]
[1777534722487,31.65,75943.91,0.0,-0.91265,7e-05,10.96128]
[1777534723494,31.65,75947.76,0.0,-0.91237,7e-05,10.98769]
[1777534728529,31.65,75943.64,0.0,-0.91269,7e-05,10.95706]
[1777534733569,31.64,75941.43,0.0,-0.91288,7e-05,10.93951]
[1777534737592,31.64,75944.73,0.0,-0.91265,7e-05,10.9609]
[1777534742628,31.64,75952.5,0.0,-0.91211,7e-05,11.01281]
[1777534744644,31.64,75960.62,0.0,-0.91153,7e-05,11.06832]
[1777534747663,31.63,75969.7,0.0,-0.91087,7e-05,11.13082]
[1777534751693,31.63,75976.44,0.0,-0.91038,7e-05,11.17701]
[1777534752712,31.63,75982.42,0.0,-0.90994,7e-05,11.21903]
[1777534753720,31.63,75988.7,0.0,-0.90951,7e-05,11.25967]
[1777534754715,31.61,75999.8,0.0,-0.90878,8e-05,11.32871]
[1777534755724,31.61,76005.32,0.0,-0.90836,8e-05,11.36774]
[1777534756727,31.6,76006.16,0.0,-0.90842,8e-05,11.36244]
[1777534760756,31.56,76013.1,0.0,-0.90814,8e-05,11.38952]
[1777534764784,31.53,76018.33,0.0,-0.908,8e-05,11.40306]
[1777534769819,31.48,76011.82,0.0,-0.90879,8e-05,11.32984]
[1777534774854,31.46,76011.83,0.0,-0.90902,8e-05,11.30745]
[1777534779888,31.45,76008.29,0.0,-0.90931,8e-05,11.28027]
[1777534784929,31.45,76008.68,0.0,-0.9093,8e-05,11.28102]
[1777534789964,31.45,76000.73,0.0,-0.90992,7e-05,11.22249]
[1777534790972,31.44,75997.33,0.0,-0.91018,7e-05,11.19788]
[1777534792985,31.44,75997.11,0.0,-0.9102,7e-05,11.1958]
[1777534798024,31.44,76001.99,0.0,-0.90985,7e-05,11.22908]
[1777534800039,31.44,76008.1,0.0,-0.9094,8e-05,11.27175]
[1777534805070,31.44,76008.15,0.0,-0.90941,8e-05,11.27049]
[1777534808091,31.44,76004.05,0.0,-0.90973,7e-05,11.24058]
[1777534810105,31.44,75998.97,0.0,-0.91011,7e-05,11.20415]
[1777534815140,31.43,75998.24,0.0,-0.91018,7e-05,11.19801]
[1777534820175,31.43,76001.54,0.0,-0.90994,7e-05,11.22023]
[1777534825210,31.43,75998.73,0.0,-0.91017,7e-05,11.19922]
[1777534831045,31.43,75999.14,0.0,-0.91018,7e-05,11.1971]
[1777534835281,31.43,75976.26,0.0,-0.91189,7e-05,11.03464]
[1777534836288,31.43,75974.78,0.0,-0.912,7e-05,11.02398]
[1777534841322,31.43,75978.31,0.0,-0.91175,7e-05,11.0481]
[1777534846358,31.43,75980.76,0.0,-0.91157,7e-05,11.06503]
[1777534851393,31.43,75985.01,0.0,-0.91126,7e-05,11.09461]
[1777534852401,31.43,75992.16,0.0,-0.91073,7e-05,11.14493]
[1777534853407,31.42,75994.91,0.0,-0.91052,7e-05,11.16418]
[1777534858442,31.42,75992.33,0.0,-0.91073,7e-05,11.14511]
[1777534863477,31.42,75985.74,0.0,-0.91122,7e-05,11.09781]
[1777534864484,31.42,75981.66,0.0,-0.91153,7e-05,11.06899]
[1777534868513,31.42,75979.52,0.0,-0.91169,7e-05,11.05375]
[1777534871534,31.42,75973.7,0.0,-0.91212,7e-05,11.01287]
[1777534876569,31.42,75982.2,0.0,-0.91149,7e-05,11.07285]
[1777534878585,31.42,75987.62,0.0,-0.91109,7e-05,11.11088]
[1777534883618,31.42,75987.81,0.0,-0.91108,7e-05,11.1117]
[1777534888654,31.42,75990.72,0.0,-0.91087,7e-05,11.13165]
[1777534893688,31.42,75989.17,0.0,-0.91102,7e-05,11.11628]
[1777534898723,31.42,75984.62,0.0,-0.91136,7e-05,11.08366]
[1777534903759,31.42,75984.64,0.0,-0.91137,7e-05,11.08317]
[1777534908792,31.42,75985.21,0.0,-0.91133,7e-05,11.08661]
[1777534913828,31.42,75985.4,0.0,-0.91132,7e-05,11.08735]
[1777534918863,31.41,75985.62,0.0,-0.91131,7e-05,11.08829]
[1777534923897,31.41,75977.74,0.0,-0.91191,7e-05,11.0316]
[1777534928933,31.41,75983.8,0.0,-0.91148,7e-05,11.07269]
[1777534933967,31.41,75986.22,0.0,-0.91132,7e-05,11.088]
[1777534939004,31.41,75986.57,0.0,-0.9113,7e-05,11.08992]
[1777534944045,31.41,75983.02,0.0,-0.91157,7e-05,11.0643]
[1777534949073,31.41,75983.13,0.0,-0.91156,7e-05,11.06478]
[1777534954108,31.41,75986.69,0.0,-0.91132,7e-05,11.08599]
[1777534955115,31.41,75991.87,0.0,-0.91094,7e-05,11.12244]
[1777534957128,31.4,75993.53,0.0,-0.91082,7e-05,11.13389]
[1777534962164,31.4,75993.74,0.0,-0.91081,7e-05,11.13464]
[1777534967199,31.4,75993.16,0.0,-0.91086,7e-05,11.12977]
[1777534972234,31.4,75993.75,0.0,-0.91083,7e-05,11.13313]
[1777534977270,31.4,75991.1,0.0,-0.91103,7e-05,11.11364]
[1777534982305,31.4,75985.68,0.0,-0.91144,7e-05,11.07476]
[1777534984319,31.4,75977.1,0.0,-0.91208,7e-05,11.01422]
[1777534986335,31.4,75975.32,0.0,-0.91221,7e-05,11.0017]
[1777534991368,31.4,75976.53,0.0,-0.91212,7e-05,11.01028]
[1777534996403,31.4,75974.25,0.0,-0.91229,7e-05,10.99444]
[1777535002256,31.4,75978.01,0.0,-0.91201,7e-05,11.02105]
[1777535007481,31.4,75981.65,0.0,-0.91174,7e-05,11.04669]
[1777535012516,31.4,75986.13,0.0,-0.91143,7e-05,11.07451]
[1777535017551,31.4,75985.33,0.0,-0.91149,7e-05,11.0687]
[1777535022585,31.4,75984.62,0.0,-0.91155,7e-05,11.06358]
[1777535027620,31.4,75985.38,0.0,-0.91149,7e-05,11.06876]
[1777535032655,31.4,75985.31,0.0,-0.9115,7e-05,11.06794]
[1777535035677,31.4,75990.35,0.0,-0.91113,7e-05,11.10313]
[1777535040713,31.4,75992.09,0.0,-0.91101,7e-05,11.11461]
[1777535042728,31.4,75997.25,0.0,-0.91063,7e-05,11.15069]
[1777535044740,31.4,75998.09,0.0,-0.91057,7e-05,11.15616]
[1777535049776,31.39,76002.93,0.0,-0.91022,7e-05,11.18925]
[1777535054812,31.39,76003.18,0.0,-0.91022,7e-05,11.18994]
[1777535059846,31.39,75999.75,0.0,-0.91048,7e-05,11.16469]
[1777535064881,31.39,75999.95,0.0,-0.91048,7e-05,11.16536]
[1777535069918,31.39,75999.45,0.0,-0.91053,7e-05,11.16088]
[1777535072937,31.39,75993.67,0.0,-0.91099,7e-05,11.116]
[1777535074950,31.39,75988.2,0.0,-0.91139,7e-05,11.07728]
[1777535079986,31.39,75989.2,0.0,-0.91132,7e-05,11.084]
[1777535085021,31.39,75989.78,0.0,-0.91128,7e-05,11.08764]
[1777535088042,31.39,75983.36,0.0,-0.91176,7e-05,11.04217]
[1777535093077,31.39,75980.8,0.0,-0.91195,7e-05,11.02412]
[1777535097116,31.38,75991.96,0.0,-0.91113,7e-05,11.10259]
[1777535098122,31.38,76012.58,0.0,-0.90959,8e-05,11.24815]
[1777535100150,31.38,76018.52,0.0,-0.90915,8e-05,11.28955]
[1777535105175,31.37,76033.84,0.0,-0.90805,8e-05,11.3929]
[1777535106182,31.37,76044.16,0.0,-0.90732,8e-05,11.46116]
[1777535109206,31.34,76037.35,0.0,-0.90802,8e-05,11.39657]
[1777535114241,31.32,76035.36,0.0,-0.90832,8e-05,11.36884]
[1777535119275,31.32,76036.01,0.0,-0.90829,8e-05,11.37125]
[1777535124310,31.31,76037.02,0.0,-0.90824,8e-05,11.37646]
[1777535126323,31.31,76029.69,0.0,-0.9088,8e-05,11.32323]
[1777535131367,31.31,76028.89,0.0,-0.90891,8e-05,11.31197]
[1777535133376,31.31,76023.49,0.0,-0.90933,8e-05,11.27279]
[1777535135388,31.31,76029.21,0.0,-0.9089,8e-05,11.31292]
[1777535140423,31.31,76028.41,0.0,-0.90898,8e-05,11.30545]
[1777535145458,31.3,76020.72,0.0,-0.90958,8e-05,11.24897]
[1777535146465,31.3,76018.96,0.0,-0.90972,8e-05,11.23618]
[1777535151499,31.3,76017.41,0.0,-0.90985,8e-05,11.22394]
[1777535156534,31.3,76018.09,0.0,-0.90981,8e-05,11.22762]
[1777535161579,31.3,76016.16,0.0,-0.90996,8e-05,11.21279]
[1777535164593,31.3,76014.82,0.0,-0.91007,8e-05,11.20269]
[1777535165601,31.3,76020.64,0.0,-0.90963,8e-05,11.24386]
[1777535166607,31.3,76022.7,0.0,-0.90948,8e-05,11.25827]
[1777535171642,31.29,76017.9,0.0,-0.90986,8e-05,11.22273]
[1777535173455,31.29,76012.74,0.0,-0.91025,8e-05,11.1856]
[1777535178691,31.29,76009.68,0.0,-0.91049,7e-05,11.16295]
[1777535183725,31.29,76008.47,0.0,-0.91059,7e-05,11.15356]
[1777535187756,31.29,76004.25,0.0,-0.91091,7e-05,11.12318]
[1777535193595,31.29,76009.87,0.0,-0.91052,7e-05,11.15889]
[1777535198831,31.29,76011.99,0.0,-0.91037,7e-05,11.17356]
[1777535204873,31.29,76014.96,0.0,-0.91015,8e-05,11.19426]
[1777535209908,31.29,76017.5,0.0,-0.90996,8e-05,11.21201]
[1777535215950,31.29,76017.95,0.0,-0.90993,8e-05,11.21488]
[1777535220985,31.29,76020.74,0.0,-0.90972,8e-05,11.23441]
[1777535224007,31.29,76025.93,0.0,-0.90933,8e-05,11.27107]
[1777535226020,31.29,76031.86,0.0,-0.90889,8e-05,11.31308]
[1777535227027,31.29,76035.83,0.0,-0.90859,8e-05,11.34122]
[1777535229041,31.28,76036.43,0.0,-0.90855,8e-05,11.34498]
[1777535233069,31.28,76044.12,0.0,-0.90798,8e-05,11.39882]
[1777535234081,31.28,76043.46,0.0,-0.90803,8e-05,11.39342]
[1777535239111,31.28,76045.07,0.0,-0.90793,8e-05,11.40332]
[1777535244146,31.28,76048.14,0.0,-0.90772,8e-05,11.42272]
[1777535249181,31.27,76048.66,0.0,-0.90771,8e-05,11.42425]
[1777535254215,31.27,76049.86,0.0,-0.90766,8e-05,11.42684]
[1777535257237,31.26,76054.4,0.0,-0.90738,8e-05,11.45321]
[1777535261265,31.23,76061.28,0.0,-0.90706,8e-05,11.48358]
[1777535266300,31.19,76061.4,0.0,-0.90732,8e-05,11.46005]
[1777535269322,31.17,76068.39,0.0,-0.90695,8e-05,11.49534]
[1777535270329,31.16,76074.0,0.0,-0.90658,8e-05,11.52998]
[1777535274362,31.14,76063.93,0.0,-0.90753,8e-05,11.44088]
[1777535275364,31.14,76057.87,0.0,-0.908,8e-05,11.3969]
[1777535280398,31.13,76055.44,0.0,-0.90821,8e-05,11.37775]
[1777535285434,31.13,76058.13,0.0,-0.90802,8e-05,11.39541]
[1777535286439,31.13,76067.78,0.0,-0.90728,8e-05,11.46457]
[1777535287447,31.13,76070.07,0.0,-0.90711,8e-05,11.48064]
[1777535292482,31.13,76068.01,0.0,-0.9073,8e-05,11.46334]
[1777535296510,31.12,76064.96,0.0,-0.90755,8e-05,11.43955]
[1777535298524,31.12,76058.96,0.0,-0.90802,8e-05,11.3955]
[1777535299531,31.12,76056.26,0.0,-0.90823,8e-05,11.37566]
[1777535304566,31.12,76058.32,0.0,-0.9081,8e-05,11.38862]
[1777535309601,31.12,76059.59,0.0,-0.90802,8e-05,11.39595]
[1777535314635,31.11,76062.57,0.0,-0.90783,8e-05,11.41183]
[1777535319671,31.11,76065.17,0.0,-0.90766,8e-05,11.42849]
[1777535326720,31.1,76066.83,0.0,-0.90756,8e-05,11.43733]
[1777535331755,31.1,76062.59,0.0,-0.90791,8e-05,11.40459]
[1777535336793,31.1,76061.45,0.0,-0.90802,8e-05,11.39427]
[1777535341826,31.09,76059.54,0.0,-0.90819,8e-05,11.37845]
[1777535346860,31.09,76054.97,0.0,-0.90857,8e-05,11.34342]
[1777535351896,31.09,76053.75,0.0,-0.90868,8e-05,11.33248]
[1777535356930,31.09,76051.25,0.0,-0.9089,8e-05,11.31234]
[1777535361966,31.08,76049.38,0.0,-0.90906,8e-05,11.29682]
[1777535367000,31.08,76051.93,0.0,-0.90889,8e-05,11.31319]
[1777535372037,31.08,76051.92,0.0,-0.90894,8e-05,11.30758]
[1777535377072,31.07,76054.49,0.0,-0.90876,8e-05,11.3243]
[1777535382108,31.07,76054.48,0.0,-0.90878,8e-05,11.32234]
[1777535386135,31.07,76062.25,0.0,-0.9082,8e-05,11.3766]
[1777535387142,31.07,76069.25,0.0,-0.90767,8e-05,11.42661]
[1777535388152,31.06,76070.23,0.0,-0.90765,8e-05,11.42856]
[1777535391174,31.05,76075.48,0.0,-0.90731,8e-05,11.46017]
[1777535392177,31.04,76082.15,0.0,-0.90686,8e-05,11.50302]
[1777535393184,31.03,76085.58,0.0,-0.90665,8e-05,11.52189]
[1777535396207,31.02,76097.68,0.0,-0.90581,8e-05,11.60056]
[1777535397213,31.02,76097.63,0.0,-0.90582,8e-05,11.5998]
[1777535402247,31.02,76100.01,0.0,-0.9056,8e-05,11.61979]
[1777535406276,31.03,76109.28,0.0,-0.90485,8e-05,11.68943]
[1777535407282,31.03,76113.09,0.0,-0.90454,8e-05,11.71768]
[1777535411310,31.03,76106.12,0.0,-0.90508,8e-05,11.66845]
[1777535412318,31.03,76104.62,0.0,-0.90518,8e-05,11.6585]
[1777535417353,31.03,76106.41,0.0,-0.90501,8e-05,11.67405]
[1777535421384,31.04,76112.61,0.0,-0.90449,8e-05,11.72284]
[1777535426420,31.04,76110.37,0.0,-0.90462,8e-05,11.71006]
[1777535431455,31.05,76111.75,0.0,-0.90451,8e-05,11.71886]
[1777535436491,31.05,76113.39,0.0,-0.90435,8e-05,11.73372]
[1777535441525,31.06,76112.21,0.0,-0.90439,8e-05,11.72967]
[1777535446561,31.07,76109.58,0.0,-0.90455,8e-05,11.71509]
[1777535449582,31.08,76103.93,0.0,-0.90488,8e-05,11.68494]
[1777535450589,31.08,76098.77,0.0,-0.90527,8e-05,11.64834]
[1777535452603,31.09,76094.72,0.0,-0.90557,8e-05,11.62052]
[1777535454617,31.09,76086.81,0.0,-0.90618,8e-05,11.56441]
[1777535455624,31.09,76082.5,0.0,-0.9065,8e-05,11.53389]
[1777535460659,31.1,76085.04,0.0,-0.90626,8e-05,11.55598]
[1777535464687,31.1,76086.96,0.0,-0.90609,8e-05,11.57257]
[1777535469722,31.1,76085.62,0.0,-0.90615,8e-05,11.56609]
[1777535474757,31.11,76081.54,0.0,-0.90644,8e-05,11.53982]
[1777535479792,31.11,76071.1,0.0,-0.90721,8e-05,11.46768]
[1777535480800,31.12,76068.72,0.0,-0.90739,8e-05,11.45126]
[1777535483820,31.12,76074.34,0.0,-0.90693,8e-05,11.49406]
[1777535488855,31.12,76074.7,0.0,-0.90686,8e-05,11.50021]
[1777535493889,31.13,76075.02,0.0,-0.90682,8e-05,11.5024]
[1777535495906,31.13,76069.32,0.0,-0.90725,8e-05,11.46273]
[1777535499932,31.15,76066.23,0.0,-0.90737,8e-05,11.45086]
[1777535502968,31.16,76061.19,0.0,-0.90765,8e-05,11.42473]
[1777535508002,31.21,76063.36,0.0,-0.90711,8e-05,11.47396]
[1777535511028,31.24,76049.96,0.0,-0.90797,8e-05,11.39392]
[1777535512035,31.25,76051.28,0.0,-0.90777,8e-05,11.41236]
[1777535517070,31.29,76051.46,0.0,-0.90745,8e-05,11.44105]
[1777535522105,31.31,76048.9,0.0,-0.90752,8e-05,11.43448]
[1777535524119,31.32,76043.3,0.0,-0.90793,8e-05,11.39604]
[1777535525938,31.34,76034.76,0.0,-0.90839,8e-05,11.35322]
[1777535528147,31.37,76029.54,0.0,-0.90858,8e-05,11.33424]
[1777535529153,31.39,76026.9,0.0,-0.90868,8e-05,11.32485]
[1777535534190,31.45,76025.47,0.0,-0.9083,8e-05,11.35999]
[1777535537218,31.47,76018.66,0.0,-0.9087,8e-05,11.32169]
[1777535542253,31.48,76017.21,0.0,-0.90876,8e-05,11.31581]
[1777535546282,31.48,76007.28,0.0,-0.90947,8e-05,11.24894]
[1777535547289,31.48,76009.81,0.0,-0.90928,8e-05,11.26748]
[1777535552323,31.49,76012.28,0.0,-0.90908,8e-05,11.28488]
[1777535556363,31.49,76016.78,0.0,-0.9087,8e-05,11.32024]
[1777535557370,31.5,76008.74,0.0,-0.9093,8e-05,11.2641]
[1777535558376,31.5,76005.2,0.0,-0.90955,8e-05,11.23997]
[1777535563412,31.5,76006.52,0.0,-0.9094,8e-05,11.25404]
[1777535568447,31.52,76012.16,0.0,-0.90884,8e-05,11.30642]
[1777535570461,31.53,76016.53,0.0,-0.90849,8e-05,11.33984]
[1777535575497,31.53,76014.66,0.0,-0.90859,8e-05,11.33046]
[1777535579525,31.55,76006.35,0.0,-0.90909,8e-05,11.28259]
[1777535584562,31.56,76008.05,0.0,-0.90892,8e-05,11.2987]
[1777535589598,31.56,76005.65,0.0,-0.90906,8e-05,11.2857]
[1777535594631,31.57,76005.79,0.0,-0.909,8e-05,11.29067]
[1777535596645,31.57,76011.32,0.0,-0.90857,8e-05,11.33126]
[1777535601680,31.58,76009.67,0.0,-0.90866,8e-05,11.32317]
[1777535606714,31.58,76009.03,0.0,-0.90867,8e-05,11.3222]
[1777535611750,31.59,76009.25,0.0,-0.90864,8e-05,11.32356]
[1777535616785,31.59,76011.62,0.0,-0.90842,8e-05,11.34367]
[1777535621821,31.6,76011.11,0.0,-0.90843,8e-05,11.3434]
[1777535626855,31.6,76009.02,0.0,-0.90855,8e-05,11.33199]
[1777535631890,31.61,76008.81,0.0,-0.90852,8e-05,11.33397]
[1777535636925,31.61,76013.73,0.0,-0.90812,8e-05,11.37225]
[1777535637932,31.61,76025.05,0.0,-0.90724,8e-05,11.4536]
[1777535638939,31.62,76028.92,0.0,-0.90694,8e-05,11.48204]
[1777535643974,31.62,76033.43,0.0,-0.90655,8e-05,11.51851]
[1777535649009,31.63,76032.16,0.0,-0.9066,8e-05,11.51367]
[1777535654045,31.64,76029.7,0.0,-0.90674,8e-05,11.50037]
[1777535659081,31.64,76027.31,0.0,-0.90688,8e-05,11.48752]
[1777535661094,31.64,76021.02,0.0,-0.90734,8e-05,11.44453]
[1777535667145,31.65,76020.69,0.0,-0.9073,8e-05,11.44759]
[1777535672171,31.66,76023.14,0.0,-0.90709,8e-05,11.46579]
[1777535677205,31.67,76024.62,0.0,-0.90693,8e-05,11.48072]
[1777535681234,31.67,76030.8,0.0,-0.90642,8e-05,11.52813]
[1777535687070,31.68,76033.09,0.0,-0.90619,8e-05,11.54917]
[1777535692323,31.69,76033.51,0.0,-0.90612,8e-05,11.55606]
[1777535697358,31.69,76029.08,0.0,-0.90642,8e-05,11.52845]
[1777535699372,31.69,76035.34,0.0,-0.90592,8e-05,11.57455]
[1777535700381,31.7,76047.55,0.0,-0.90497,8e-05,11.66236]
[1777535701386,31.7,76052.25,0.0,-0.9046,8e-05,11.69655]
[1777535702393,31.7,76050.03,0.0,-0.90477,8e-05,11.68122]
[1777535707428,31.7,76050.28,0.0,-0.90472,8e-05,11.68579]
[1777535712463,31.71,76052.09,0.0,-0.90454,8e-05,11.70162]
[1777535717499,31.71,76055.16,0.0,-0.90427,8e-05,11.72647]
[1777535723540,31.72,76058.5,0.0,-0.90397,8e-05,11.75383]
[1777535728576,31.72,76055.51,0.0,-0.90418,8e-05,11.7353]
[1777535733611,31.72,76053.46,0.0,-0.90433,8e-05,11.71978]
[1777535738646,31.73,76056.99,0.0,-0.90402,8e-05,11.74789]
[1777535743681,31.73,76058.18,0.0,-0.90389,8e-05,11.75966]
[1777535748716,31.74,76059.21,0.0,-0.90378,8e-05,11.76972]
[1777535753751,31.74,76059.39,0.0,-0.90374,8e-05,11.7737]
[1777535758786,31.75,76059.84,0.0,-0.90367,8e-05,11.77962]
[1777535763821,31.75,76060.27,0.0,-0.90361,8e-05,11.78535]
[1777535768856,31.75,76059.77,0.0,-0.90362,8e-05,11.78447]
[1777535774901,31.76,76059.98,0.0,-0.90357,8e-05,11.78922]
[1777535779934,31.76,76060.49,0.0,-0.9035,8e-05,11.79556]
[1777535783962,31.77,76054.72,0.0,-0.90392,8e-05,11.75641]
[1777535788997,31.77,76050.91,0.0,-0.90419,8e-05,11.73216]
[1777535794032,31.78,76050.83,0.0,-0.90418,8e-05,11.73099]
[1777535799067,31.78,76047.55,0.0,-0.9044,8e-05,11.7107]
[1777535804102,31.79,76050.1,0.0,-0.90417,8e-05,11.73218]
[1777535809136,31.79,76050.07,0.0,-0.90414,8e-05,11.73521]
[1777535814172,31.8,76055.27,0.0,-0.9037,8e-05,11.77554]
[1777535819207,31.8,76056.5,0.0,-0.90357,8e-05,11.7872]
[1777535823235,31.8,76066.92,0.0,-0.90273,8e-05,11.86406]
[1777535824242,31.81,76069.68,0.0,-0.90251,8e-05,11.88431]
[1777535828270,31.81,76082.66,0.0,-0.90147,8e-05,11.97925]
[1777535829277,31.81,76089.96,0.0,-0.90089,8e-05,12.03211]
[1777535830285,31.81,76088.55,0.0,-0.901,8e-05,12.02213]
[1777535831291,31.81,76075.77,0.0,-0.902,8e-05,11.93035]
[1777535832298,31.81,76072.9,0.0,-0.90223,8e-05,11.91007]
[1777535835320,31.81,76064.67,0.0,-0.90286,8e-05,11.85211]
[1777535836326,31.81,76062.2,0.0,-0.90305,8e-05,11.83484]
[1777535841362,31.82,76061.42,0.0,-0.90308,8e-05,11.83158]
[1777535846397,31.82,76053.82,0.0,-0.90365,8e-05,11.77919]
[1777535848201,31.82,76053.64,0.0,-0.90366,8e-05,11.77822]
[1777535853445,31.82,76053.67,0.0,-0.90368,8e-05,11.77549]
[1777535858480,31.82,76055.0,0.0,-0.90357,8e-05,11.7858]
[1777535863515,31.82,76048.96,0.0,-0.90403,8e-05,11.74344]
[1777535868341,31.82,76042.22,0.0,-0.90454,8e-05,11.69649]
[1777535873585,31.83,76043.7,0.0,-0.90441,8e-05,11.70841]
[1777535878621,31.83,76044.59,0.0,-0.90432,8e-05,11.71619]
[1777535883655,31.83,76049.14,0.0,-0.90395,8e-05,11.7502]
[1777535888689,31.83,76051.54,0.0,-0.90375,8e-05,11.76881]
[1777535893725,31.84,76052.31,0.0,-0.90367,8e-05,11.77584]
[1777535898761,31.84,76057.11,0.0,-0.90328,8e-05,11.81149]
[1777535903796,31.84,76058.23,0.0,-0.90319,8e-05,11.82057]
[1777535908834,31.84,76057.13,0.0,-0.90326,8e-05,11.8137]
[1777535915879,31.84,76057.2,0.0,-0.90326,8e-05,11.81196]
[1777535920916,31.84,76058.79,0.0,-0.90313,8e-05,11.82416]
[1777535922930,31.85,76066.69,0.0,-0.90251,8e-05,11.88131]
[1777535927965,31.85,76064.32,0.0,-0.90267,8e-05,11.86658]
[1777535932999,31.85,76064.68,0.0,-0.90261,8e-05,11.87148]
[1777535938035,31.86,76060.77,0.0,-0.90289,8e-05,11.84583]
[1777535942070,31.86,76066.71,0.0,-0.90241,8e-05,11.89007]
[1777535947106,31.86,76063.3,0.0,-0.90269,8e-05,11.86477]
[1777535952140,31.86,76061.03,0.0,-0.90288,8e-05,11.8469]
[1777535957175,31.85,76058.12,0.0,-0.90313,8e-05,11.82423]
[1777535962211,31.85,76057.1,0.0,-0.90323,8e-05,11.81471]
[1777535967246,31.85,76054.72,0.0,-0.90344,8e-05,11.79539]
[1777535972283,31.84,76053.62,0.0,-0.90358,8e-05,11.78151]
[1777535977317,31.84,76052.33,0.0,-0.90371,8e-05,11.77001]
[1777535982352,31.83,76051.66,0.0,-0.90379,8e-05,11.76292]
[1777535987387,31.83,76050.3,0.0,-0.90392,8e-05,11.75094]
[1777535992422,31.83,76049.4,0.0,-0.90401,8e-05,11.74229]
[1777535995467,31.83,76064.95,0.0,-0.90279,8e-05,11.85411]
[1777535996472,31.83,76072.53,0.0,-0.90219,8e-05,11.90905]
[1777535998485,31.83,76071.1,0.0,-0.9023,8e-05,11.89937]
[1777536000528,31.83,76073.45,0.0,-0.90211,8e-05,11.91628]
[1777536002320,31.83,76138.33,0.0,-0.89691,8e-05,12.38565]
[1777536000101,31.83,76138.33,0.0,-0.89691,8e-05,12.38565]
[1777536007753,31.83,76138.33,0.0,-0.89691,8e-05,12.38565]
[1777536012351,31.83,76136.52,0.0,-0.89706,8e-05,12.37246]
[1777536012369,31.83,76125.53,0.0,-0.89795,8e-05,12.29249]
[1777536012584,31.83,76116.56,0.0,-0.89868,8e-05,12.22737]
[1777536013592,31.83,76059.06,0.0,-0.90324,8e-05,11.81316]
[1777536017651,31.83,76067.08,0.0,-0.90261,8e-05,11.87058]
[1777536021667,31.83,76058.92,0.0,-0.90325,8e-05,11.81215]
[1777536022672,31.83,76052.88,0.0,-0.90372,8e-05,11.76898]
[1777536024694,31.83,76047.34,0.0,-0.90415,8e-05,11.72944]
[1777536029727,31.83,76045.64,0.0,-0.90428,8e-05,11.71732]
[1777536033752,31.83,76034.24,0.0,-0.90519,8e-05,11.63245]
[1777536034761,31.83,76027.37,0.0,-0.90572,8e-05,11.58366]
[1777536039548,31.83,76022.03,0.0,-0.90612,8e-05,11.5458]
[1777536043823,31.83,76016.6,0.0,-0.90654,8e-05,11.50735]
[1777536048865,31.83,76021.89,0.0,-0.90614,8e-05,11.54481]
[1777536053899,31.83,76019.69,0.0,-0.9063,8e-05,11.52923]
[1777536058935,31.83,76018.92,0.0,-0.90636,8e-05,11.52377]
[1777536061958,31.83,76013.36,0.0,-0.90679,8e-05,11.48444]
[1777536066995,31.83,76016.52,0.0,-0.90654,8e-05,11.50742]
[1777536070019,31.83,76021.87,0.0,-0.90612,8e-05,11.54581]
[1777536075050,31.83,76018.31,0.0,-0.90639,8e-05,11.5215]
[1777536080086,31.84,76021.04,0.0,-0.90617,8e-05,11.54175]
[1777536084114,31.84,76030.96,0.0,-0.9054,8e-05,11.61262]
[1777536086127,31.84,76034.77,0.0,-0.90511,8e-05,11.63976]
[1777536088141,31.84,76040.57,0.0,-0.90466,8e-05,11.68104]
[1777536093177,31.84,76044.22,0.0,-0.90441,8e-05,11.70318]
[1777536096197,31.84,76050.65,0.0,-0.90391,8e-05,11.74892]
[1777536098212,31.84,76052.82,0.0,-0.90374,8e-05,11.76421]
[1777536103249,31.83,76050.53,0.0,-0.90393,8e-05,11.74738]
[1777536104255,31.83,76042.04,0.0,-0.90459,8e-05,11.68678]
[1777536105262,31.83,76036.23,0.0,-0.90503,8e-05,11.64545]
[1777536106269,31.83,76033.79,0.0,-0.90522,8e-05,11.6282]
[1777536108283,31.84,76017.38,0.0,-0.90647,8e-05,11.51211]
[1777536109290,31.84,76013.4,0.0,-0.90677,8e-05,11.48424]
[1777536111304,31.84,76011.04,0.0,-0.90694,8e-05,11.46822]
[1777536114325,31.84,76005.12,0.0,-0.90738,8e-05,11.42745]
[1777536115331,31.84,76006.11,0.0,-0.9073,8e-05,11.43483]
[1777536120367,31.84,76006.2,0.0,-0.90728,8e-05,11.43735]
[1777536122386,31.84,76011.31,0.0,-0.90688,8e-05,11.47414]
[1777536123389,31.84,76017.69,0.0,-0.90639,8e-05,11.51956]
[1777536124395,31.84,76021.12,0.0,-0.90613,8e-05,11.54397]
[1777536129430,31.84,76021.7,0.0,-0.90608,8e-05,11.54858]
[1777536132452,31.85,76016.51,0.0,-0.90647,8e-05,11.51241]
[1777536137487,31.85,76021.13,0.0,-0.9061,8e-05,11.54624]
[1777536141514,31.85,76015.8,0.0,-0.9065,8e-05,11.50932]
[1777536146549,31.85,76017.28,0.0,-0.90638,8e-05,11.521]
[1777536151583,31.85,76013.12,0.0,-0.9067,8e-05,11.48912]
[1777536156619,31.85,76012.54,0.0,-0.90673,8e-05,11.48639]
[1777536159642,31.86,76017.91,0.0,-0.90632,8e-05,11.5251]
[1777536164680,31.86,76016.5,0.0,-0.90641,8e-05,11.51607]
[1777536170468,31.86,76013.64,0.0,-0.90662,8e-05,11.49672]
[1777536175755,31.86,76011.78,0.0,-0.90675,8e-05,11.48497]
[1777536180537,31.86,76005.61,0.0,-0.90721,8e-05,11.44146]
[1777536182805,31.86,76013.91,0.0,-0.90658,8e-05,11.50014]
[1777536187841,31.86,76016.52,0.0,-0.90639,8e-05,11.51839]
[1777536192874,31.86,76019.54,0.0,-0.90615,8e-05,11.54026]
[1777536197910,31.86,76020.11,0.0,-0.90609,8e-05,11.54577]
[1777536200677,31.86,76031.3,0.0,-0.90523,8e-05,11.6256]
[1777536200931,31.86,76031.3,0.0,-0.90523,8e-05,11.62576]
[1777536204961,31.87,76025.44,0.0,-0.90567,8e-05,11.58505]
[1777536209996,31.87,76024.67,0.0,-0.90571,8e-05,11.58082]
[1777536212012,31.87,76029.95,0.0,-0.90533,8e-05,11.61491]
[1777536213016,31.87,76035.49,0.0,-0.9049,8e-05,11.65437]
[1777536218052,31.87,76038.47,0.0,-0.90468,8e-05,11.67474]
[1777536223087,31.87,76033.82,0.0,-0.90505,8e-05,11.64067]
[1777536228121,31.86,76035.07,0.0,-0.90497,8e-05,11.64862]
[1777536233158,31.86,76037.25,0.0,-0.90481,8e-05,11.66302]
[1777536238195,31.86,76039.49,0.0,-0.90465,8e-05,11.67788]
[1777536241215,31.86,76047.71,0.0,-0.90402,8e-05,11.73569]
[1777536244236,31.86,76055.78,0.0,-0.9034,8e-05,11.79236]
[1777536246251,31.86,76054.53,0.0,-0.90351,8e-05,11.78267]
[1777536248265,31.86,76053.13,0.0,-0.90363,8e-05,11.77199]
[1777536249274,31.86,76061.76,0.0,-0.90296,8e-05,11.83333]
[1777536250279,31.85,76065.42,0.0,-0.90268,8e-05,11.8591]
[1777536253300,31.85,76059.78,0.0,-0.90313,8e-05,11.81742]
[1777536258335,31.85,76064.91,0.0,-0.90275,8e-05,11.85214]
[1777536263370,31.85,76059.8,0.0,-0.90318,8e-05,11.81342]
[1777536268405,31.84,76060.14,0.0,-0.90317,8e-05,11.81391]
[1777536273440,31.84,76080.19,0.0,-0.90164,8e-05,11.9524]
[1777536274447,31.84,76087.05,0.0,-0.90109,8e-05,12.002]
[1777536275453,31.84,76089.23,0.0,-0.90092,8e-05,12.0175]
[1777536280489,31.84,76089.94,0.0,-0.90088,8e-05,12.02153]
[1777536285526,31.84,76088.93,0.0,-0.90097,8e-05,12.0131]
[1777536290561,31.84,76087.78,0.0,-0.90108,8e-05,12.0035]
[1777536293582,31.84,76093.12,0.0,-0.90065,8e-05,12.04205]
[1777536298617,31.84,76091.67,0.0,-0.90076,8e-05,12.03217]
[1777536303654,31.84,76091.44,0.0,-0.90078,8e-05,12.03067]
[1777536304659,31.84,76086.42,0.0,-0.90118,8e-05,11.99424]
[1777536306676,31.84,76084.24,0.0,-0.90136,8e-05,11.9781]
[1777536309694,31.83,76089.84,0.0,-0.90092,8e-05,12.01775]
[1777536310701,31.83,76095.55,0.0,-0.90047,8e-05,12.05903]
[1777536311709,31.83,76096.04,0.0,-0.90043,8e-05,12.06261]
[1777536316743,31.83,76112.61,0.0,-0.8991,8e-05,12.18245]
[1777536317756,31.83,76122.25,0.0,-0.89832,8e-05,12.25222]
[1777536318758,31.83,76124.03,0.0,-0.89818,8e-05,12.26491]
[1777536319764,31.83,76130.51,0.0,-0.89766,8e-05,12.31176]
[1777536320772,31.83,76131.14,0.0,-0.89764,8e-05,12.31322]
[1777536325813,31.8,76134.65,0.0,-0.89754,8e-05,12.32255]
[1777536328826,31.79,76125.36,0.0,-0.89838,8e-05,12.24813]
[1777536329834,31.79,76122.98,0.0,-0.89857,8e-05,12.23061]
[1777536334869,31.79,76130.37,0.0,-0.89801,8e-05,12.27964]
[1777536335878,31.79,76134.0,0.0,-0.89772,8e-05,12.30552]
[1777536340911,31.79,76136.06,0.0,-0.89757,8e-05,12.31935]
[1777536345946,31.79,76134.47,0.0,-0.89771,8e-05,12.30618]
[1777536351735,31.78,76136.06,0.0,-0.8976,8e-05,12.31646]
[1777536356020,31.78,76130.33,0.0,-0.89808,8e-05,12.2736]
[1777536359040,31.78,76122.87,0.0,-0.89869,8e-05,12.21888]
[1777536360048,31.78,76117.12,0.0,-0.89915,8e-05,12.17708]
[1777536361806,31.78,76122.86,0.0,-0.89869,8e-05,12.21827]
[1777536364075,31.78,76115.23,0.0,-0.89931,8e-05,12.16261]
[1777536365083,31.78,76103.11,0.0,-0.90028,8e-05,12.07494]
[1777536366090,31.78,76093.99,0.0,-0.90101,8e-05,12.00886]
[1777536367096,31.78,76088.28,0.0,-0.90147,8e-05,11.96754]
[1777536369112,31.78,76082.78,0.0,-0.90191,8e-05,11.92773]
[1777536374145,31.78,76086.22,0.0,-0.90164,8e-05,11.95185]
[1777536379182,31.78,76083.78,0.0,-0.90184,8e-05,11.93374]
[1777536384216,31.78,76085.05,0.0,-0.90175,8e-05,11.94229]
[1777536389250,31.78,76086.33,0.0,-0.90165,8e-05,11.95088]
[1777536394286,31.77,76083.43,0.0,-0.90191,8e-05,11.92575]
[1777536399319,31.77,76082.16,0.0,-0.90202,8e-05,11.91619]
[1777536404355,31.77,76082.72,0.0,-0.90198,8e-05,11.91979]
[1777536409393,31.77,76082.28,0.0,-0.90202,8e-05,11.91619]
[1777536414453,31.77,76074.86,0.0,-0.90261,8e-05,11.86249]
[1777536415439,31.77,76069.16,0.0,-0.90306,8e-05,11.82157]
[1777536418460,31.77,76074.77,0.0,-0.90262,8e-05,11.86183]
[1777536423495,31.77,76071.38,0.0,-0.90288,8e-05,11.83732]
[1777536428530,31.77,76070.91,0.0,-0.90292,8e-05,11.83381]
[1777536433566,31.77,76073.99,0.0,-0.90268,8e-05,11.85563]
[1777536438602,31.77,76071.64,0.0,-0.90287,8e-05,11.83849]
[1777536441623,31.77,76062.76,0.0,-0.90357,8e-05,11.77466]
[1777536442630,31.77,76058.09,0.0,-0.90393,8e-05,11.74122]
[1777536447665,31.77,76063.14,0.0,-0.90354,8e-05,11.77739]
[1777536452701,31.77,76053.45,0.0,-0.90432,8e-05,11.70427]
[1777536453707,31.77,76051.77,0.0,-0.90445,8e-05,11.69236]
[1777536458743,31.77,76053.5,0.0,-0.90431,8e-05,11.70512]
[1777536461764,31.77,76044.09,0.0,-0.90504,8e-05,11.63835]
[1777536462770,31.77,76043.65,0.0,-0.90505,8e-05,11.63732]
[1777536467805,31.78,76044.09,0.0,-0.905,8e-05,11.64146]
[1777536472841,31.78,76042.87,0.0,-0.90506,8e-05,11.63579]
[1777536475864,31.78,76048.25,0.0,-0.90464,8e-05,11.67474]
[1777536480898,31.78,76051.26,0.0,-0.9044,8e-05,11.69704]
[1777536484927,31.78,76043.34,0.0,-0.905,8e-05,11.64122]
[1777536485933,31.78,76034.78,0.0,-0.90566,8e-05,11.58055]
[1777536486939,31.79,76034.08,0.0,-0.9057,8e-05,11.57668]
[1777536491975,31.79,76032.63,0.0,-0.90575,8e-05,11.57169]
[1777536497011,31.8,76030.07,0.0,-0.90593,8e-05,11.55574]
[1777536502046,31.8,76027.88,0.0,-0.90609,8e-05,11.54069]
[1777536507086,31.8,76024.95,0.0,-0.90631,8e-05,11.52039]
[1777536512119,31.8,76023.08,0.0,-0.90647,8e-05,11.50394]
[1777536517156,31.8,76023.67,0.0,-0.90642,8e-05,11.50862]
[1777536522934,31.8,76022.22,0.0,-0.90652,8e-05,11.49882]
[1777536528234,31.8,76021.5,0.0,-0.90657,8e-05,11.4944]
[1777536531254,31.8,76027.3,0.0,-0.90613,8e-05,11.53577]
[1777536536289,31.8,76029.05,0.0,-0.90599,8e-05,11.54852]
[1777536541324,31.8,76030.06,0.0,-0.90591,8e-05,11.55601]
[1777536547367,31.8,76031.05,0.0,-0.90583,8e-05,11.56338]
[1777536551394,31.81,76025.04,0.0,-0.90628,8e-05,11.52112]
[1777536556429,31.81,76026.73,0.0,-0.90615,8e-05,11.53376]
[1777536559450,31.81,76033.98,0.0,-0.90559,8e-05,11.58547]
[1777536564485,31.81,76028.91,0.0,-0.90597,8e-05,11.54991]
[1777536569521,31.81,76029.8,0.0,-0.9059,8e-05,11.55682]
[1777536572545,31.81,76037.87,0.0,-0.9053,8e-05,11.61059]
[1777536577578,31.81,76032.85,0.0,-0.90569,8e-05,11.57518]
[1777536582615,31.82,76026.05,0.0,-0.90616,8e-05,11.53107]
[1777536587650,31.82,76024.75,0.0,-0.9062,8e-05,11.52729]
[1777536590670,31.83,76027.72,0.0,-0.90593,8e-05,11.55249]
[1777536596711,31.84,76030.1,0.0,-0.90569,8e-05,11.57444]
[1777536598736,31.84,76035.75,0.0,-0.90525,8e-05,11.61468]
[1777536599734,31.84,76040.49,0.0,-0.90489,8e-05,11.64838]
[1777536603767,31.84,76042.52,0.0,-0.90473,8e-05,11.66264]
[1777536608797,31.84,76047.23,0.0,-0.90437,8e-05,11.69579]
[1777536613829,31.84,76040.56,0.0,-0.9049,8e-05,11.64751]
[1777536618867,31.84,76044.35,0.0,-0.90461,8e-05,11.67415]
[1777536621892,31.84,76049.41,0.0,-0.90422,8e-05,11.71006]
[1777536626929,31.83,76049.89,0.0,-0.90419,8e-05,11.71302]
[1777536631965,31.83,76045.42,0.0,-0.90456,8e-05,11.67701]
[1777536635994,31.83,76038.8,0.0,-0.90508,8e-05,11.62934]
[1777536638006,31.83,76044.28,0.0,-0.90466,8e-05,11.66829]
[1777536643043,31.83,76048.12,0.0,-0.90437,8e-05,11.69532]
[1777536648083,31.83,76046.39,0.0,-0.9045,8e-05,11.68258]
[1777536653116,31.83,76044.41,0.0,-0.90466,8e-05,11.66812]
[1777536658153,31.83,76042.97,0.0,-0.90477,8e-05,11.65765]
[1777536660172,31.83,76050.17,0.0,-0.90422,8e-05,11.70884]
[1777536661172,31.83,76053.52,0.0,-0.90396,8e-05,11.73262]
[1777536663186,31.83,76058.04,0.0,-0.9036,8e-05,11.76533]
[1777536668220,31.83,76055.33,0.0,-0.9038,8e-05,11.74696]
[1777536671241,31.83,76049.38,0.0,-0.90425,8e-05,11.70549]
[1777536676278,31.83,76044.48,0.0,-0.90464,8e-05,11.67011]
[1777536681313,31.83,76042.5,0.0,-0.90479,8e-05,11.65582]
[1777536687356,31.83,76041.08,0.0,-0.90491,8e-05,11.64557]
[1777536692390,31.83,76042.76,0.0,-0.9048,8e-05,11.65366]
[1777536697426,31.83,76043.3,0.0,-0.90476,8e-05,11.65737]
[1777536702463,31.83,76042.94,0.0,-0.90479,8e-05,11.65454]
[1777536707495,31.83,76040.71,0.0,-0.90496,8e-05,11.63888]
[1777536712530,31.83,76036.72,0.0,-0.90527,8e-05,11.61085]
[1777536718572,31.83,76037.85,0.0,-0.90518,8e-05,11.61937]
[1777536724350,31.83,76032.42,0.0,-0.90559,8e-05,11.58122]
[1777536729649,31.84,76030.11,0.0,-0.90576,8e-05,11.56548]
[1777536734687,31.84,76033.42,0.0,-0.9055,8e-05,11.58922]
[1777536737706,31.84,76027.86,0.0,-0.90592,8e-05,11.55012]
[1777536743748,31.84,76026.96,0.0,-0.90599,8e-05,11.54433]
[1777536748784,31.84,76024.69,0.0,-0.90616,8e-05,11.5287]
[1777536750797,31.84,76022.3,0.0,-0.90634,8e-05,11.51201]
[1777536755832,31.84,76018.64,0.0,-0.90663,8e-05,11.4832]
[1777536760866,31.84,76020.4,0.0,-0.90649,8e-05,11.49671]
[1777536765902,31.84,76022.59,0.0,-0.90631,8e-05,11.51341]
[1777536770936,31.84,76021.98,0.0,-0.90634,8e-05,11.5101]
[1777536775975,31.85,76021.07,0.0,-0.9064,8e-05,11.50452]
[1777536777990,31.85,76015.16,0.0,-0.90685,8e-05,11.4631]
[1777536780011,31.85,76017.4,0.0,-0.90667,8e-05,11.47941]
[1777536782017,31.85,76021.59,0.0,-0.90635,8e-05,11.50942]
[1777536787052,31.85,76020.22,0.0,-0.90644,8e-05,11.50053]
[1777536790073,31.85,76013.14,0.0,-0.90698,8e-05,11.451]
[1777536795108,31.85,76012.43,0.0,-0.90702,8e-05,11.44705]
[1777536800143,31.85,76016.13,0.0,-0.90673,8e-05,11.47413]
[1777536805180,31.85,76018.5,0.0,-0.90654,8e-05,11.49172]
[1777536810213,31.86,76022.26,0.0,-0.90624,8e-05,11.519]
[1777536815249,31.86,76021.08,0.0,-0.90635,8e-05,11.50742]
[1777536820285,31.86,76021.65,0.0,-0.90631,8e-05,11.51194]
[1777536825319,31.86,76020.48,0.0,-0.90639,8e-05,11.50414]
[1777536830356,31.86,76025.47,0.0,-0.906,8e-05,11.53993]
[1777536835389,31.86,76020.87,0.0,-0.90635,8e-05,11.50798]
[1777536840425,31.86,76017.92,0.0,-0.90656,8e-05,11.4879]
[1777536845460,31.86,76018.02,0.0,-0.90655,8e-05,11.48956]
[1777536850495,31.86,76016.8,0.0,-0.90663,8e-05,11.48207]
[1777536855531,31.87,76018.13,0.0,-0.90651,8e-05,11.49264]
[1777536860566,31.87,76019.07,0.0,-0.90643,8e-05,11.50052]
[1777536865600,31.87,76017.9,0.0,-0.9065,8e-05,11.4933]
[1777536870635,31.87,76016.89,0.0,-0.90657,8e-05,11.48711]
[1777536875670,31.87,76015.86,0.0,-0.90667,8e-05,11.47698]
[1777536880705,31.87,76013.8,0.0,-0.90681,8e-05,11.46328]
[1777536885740,31.88,76011.52,0.0,-0.90698,8e-05,11.4482]
[1777536890781,31.88,76011.36,0.0,-0.90698,8e-05,11.44819]
[1777536895811,31.88,76010.72,0.0,-0.90701,8e-05,11.44495]
[1777536900846,31.88,76011.77,0.0,-0.90692,8e-05,11.45366]
[1777536905883,31.88,76011.54,0.0,-0.90692,8e-05,11.45342]
[1777536910916,31.89,76012.84,0.0,-0.9068,8e-05,11.46405]
[1777536915952,31.89,76006.55,0.0,-0.90726,8e-05,11.42124]
[1777536920985,31.9,76006.0,0.0,-0.90721,8e-05,11.42592]
[1777536925017,31.91,76011.8,0.0,-0.90668,8e-05,11.4754]
[1777536926023,31.91,76012.45,0.0,-0.90662,8e-05,11.48028]
[1777536931057,31.92,76014.38,0.0,-0.90649,8e-05,11.4917]
[1777536936092,31.92,76013.42,0.0,-0.90654,8e-05,11.48651]
[1777536941127,31.92,76012.15,0.0,-0.90663,8e-05,11.47818]
[1777536946167,31.92,76013.67,0.0,-0.90651,8e-05,11.48965]
[1777536951197,31.92,76015.61,0.0,-0.90635,8e-05,11.50409]
[1777536956232,31.92,76018.71,0.0,-0.90611,8e-05,11.52661]
[1777536961267,31.92,76018.89,0.0,-0.90609,8e-05,11.52847]
[1777536966304,31.93,76018.32,0.0,-0.90613,8e-05,11.52511]
[1777536971340,31.93,76017.91,0.0,-0.90615,8e-05,11.52292]
[1777536976376,31.93,76019.19,0.0,-0.90604,8e-05,11.53265]
[1777536981410,31.93,76014.6,0.0,-0.90639,8e-05,11.50027]
[1777536986446,31.93,76013.6,0.0,-0.90648,8e-05,11.49211]
[1777536989465,31.93,76018.99,0.0,-0.90608,8e-05,11.52953]
[1777536991481,31.92,76021.63,0.0,-0.90591,8e-05,11.54392]
[1777536996515,31.92,76022.93,0.0,-0.90583,8e-05,11.55162]
[1777537001550,31.92,76023.57,0.0,-0.9058,8e-05,11.55429]
[1777537006585,31.92,76019.68,0.0,-0.9061,8e-05,11.52605]
[1777537011620,31.93,76017.73,0.0,-0.90617,8e-05,11.51918]
[1777537015649,31.93,76012.7,0.0,-0.90654,8e-05,11.48551]
[1777537019678,31.94,76019.65,0.0,-0.90599,8e-05,11.53663]
[1777537025719,31.94,76019.06,0.0,-0.906,8e-05,11.53535]
[1777537030754,31.94,76019.09,0.0,-0.90597,8e-05,11.5379]
[1777537035789,31.95,76018.14,0.0,-0.90602,8e-05,11.53347]
[1777537040824,31.95,76018.51,0.0,-0.90597,8e-05,11.53827]
[1777537046605,31.95,76021.11,0.0,-0.90574,8e-05,11.55865]
[1777537051905,31.96,76015.25,0.0,-0.90619,8e-05,11.51601]
[1777537053916,31.96,76024.6,0.0,-0.90547,8e-05,11.58242]
[1777537056675,31.96,76017.21,0.0,-0.90604,8e-05,11.53014]
[1777537061971,31.96,76017.31,0.0,-0.90603,8e-05,11.53084]
[1777537067005,31.96,76017.11,0.0,-0.90605,8e-05,11.52945]
[1777537070033,31.96,76025.97,0.0,-0.90537,8e-05,11.59193]
[1777537075068,31.96,76025.08,0.0,-0.90544,8e-05,11.58509]
[1777537080102,31.96,76023.68,0.0,-0.90556,8e-05,11.57475]
[1777537085139,31.96,76019.66,0.0,-0.90587,8e-05,11.54598]
[1777537090174,31.95,76019.98,0.0,-0.90585,8e-05,11.54801]
[1777537095209,31.95,76020.07,0.0,-0.90584,8e-05,11.54839]
[1777537100244,31.95,76019.7,0.0,-0.90587,8e-05,11.54545]
[1777537105284,31.95,76018.74,0.0,-0.90595,8e-05,11.53835]
[1777537110320,31.95,76019.15,0.0,-0.90592,8e-05,11.54092]
[1777537115354,31.95,76018.63,0.0,-0.90599,8e-05,11.53322]
[1777537120390,31.95,76018.79,0.0,-0.90598,8e-05,11.53405]
[1777537125425,31.95,76015.43,0.0,-0.90624,8e-05,11.51013]
[1777537130465,31.95,76015.39,0.0,-0.90625,8e-05,11.50971]
[1777537135496,31.95,76015.0,0.0,-0.90628,8e-05,11.50679]
[1777537140530,31.95,76013.12,0.0,-0.90642,8e-05,11.49342]
[1777537145565,31.95,76013.0,0.0,-0.90643,8e-05,11.49256]
[1777537150602,31.95,76013.3,0.0,-0.90641,8e-05,11.49462]
[1777537155635,31.95,76015.11,0.0,-0.90627,8e-05,11.50728]
[1777537160673,31.95,76014.44,0.0,-0.90632,8e-05,11.50244]
[1777537165710,31.95,76012.77,0.0,-0.90645,8e-05,11.49063]
[1777537170740,31.95,76013.18,0.0,-0.90642,8e-05,11.49351]
[1777537175774,31.95,76015.75,0.0,-0.90625,8e-05,11.50779]
[1777537180811,31.95,76016.03,0.0,-0.90623,8e-05,11.50964]
[1777537186854,31.95,76016.62,0.0,-0.90619,8e-05,11.51362]
[1777537192628,31.95,76015.11,0.0,-0.90631,8e-05,11.50286]
[1777537197931,31.95,76015.5,0.0,-0.90628,8e-05,11.50549]
[1777537202966,31.95,76016.03,0.0,-0.90624,8e-05,11.5091]
[1777537208740,31.95,76016.31,0.0,-0.90622,8e-05,11.51094]
[1777537214044,31.95,76016.03,0.0,-0.90624,8e-05,11.5088]
[1777537219818,31.95,76010.25,0.0,-0.90669,8e-05,11.46716]
[1777537225122,31.94,76007.57,0.0,-0.90692,8e-05,11.4464]
[1777537230156,31.94,76005.92,0.0,-0.90706,8e-05,11.43292]
[1777537235191,31.94,76005.06,0.0,-0.90717,8e-05,11.42127]
[1777537240226,31.94,76004.59,0.0,-0.90723,8e-05,11.41604]
[1777537245261,31.93,76008.89,0.0,-0.90693,8e-05,11.44429]
[1777537250301,31.93,76015.38,0.0,-0.90646,8e-05,11.48791]
[1777537255337,31.93,76014.81,0.0,-0.90653,8e-05,11.4816]
[1777537260374,31.92,76016.09,0.0,-0.90645,8e-05,11.48852]
[1777537265407,31.92,76016.4,0.0,-0.90645,8e-05,11.48849]
[1777537267421,31.92,76022.51,0.0,-0.90599,8e-05,11.53117]
[1777537269440,31.92,76023.88,0.0,-0.90589,8e-05,11.54066]
[1777537274472,31.92,76021.52,0.0,-0.90607,8e-05,11.52346]
[1777537275479,31.92,76033.75,0.0,-0.90514,8e-05,11.60994]
[1777537276484,31.92,76037.49,0.0,-0.90485,8e-05,11.63626]
[1777537281519,31.91,76033.68,0.0,-0.90516,8e-05,11.60804]
[1777537286553,31.91,76030.03,0.0,-0.90546,8e-05,11.58037]
[1777537291589,31.91,76026.11,0.0,-0.90582,8e-05,11.54607]
[1777537292597,31.91,76011.47,0.0,-0.90694,8e-05,11.44214]
[1777537293604,31.91,76009.63,0.0,-0.90709,8e-05,11.42834]
[1777537297632,31.9,76002.66,0.0,-0.90765,8e-05,11.37606]
[1777537298639,31.9,75999.38,0.0,-0.90791,8e-05,11.35228]
[1777537303674,31.89,75999.86,0.0,-0.90791,8e-05,11.3523]
[1777537308709,31.89,76000.24,0.0,-0.90791,8e-05,11.35185]
[1777537313744,31.88,76003.23,0.0,-0.90772,8e-05,11.36985]
[1777537318779,31.88,76005.15,0.0,-0.90761,8e-05,11.38041]
[1777537323815,31.88,76008.1,0.0,-0.90742,8e-05,11.39822]
[1777537328853,31.87,76003.01,0.0,-0.90783,8e-05,11.3595]
[1777537333884,31.87,76008.72,0.0,-0.90743,8e-05,11.39698]
[1777537338919,31.86,76009.53,0.0,-0.90744,8e-05,11.39671]
[1777537343954,31.85,76010.12,0.0,-0.90745,8e-05,11.39597]
[1777537348989,31.84,76010.6,0.0,-0.90746,8e-05,11.39452]
[1777537351002,31.84,76003.99,0.0,-0.90801,8e-05,11.34242]
[1777537356038,31.83,76006.55,0.0,-0.90786,8e-05,11.35599]
[1777537361073,31.83,76008.16,0.0,-0.90779,8e-05,11.3629]
[1777537366107,31.82,76009.05,0.0,-0.90777,8e-05,11.36462]
[1777537371149,31.81,76010.12,0.0,-0.90774,8e-05,11.36751]
[1777537376178,31.8,76009.46,0.0,-0.90784,8e-05,11.35819]
[1777537381213,31.8,76010.3,0.0,-0.90783,8e-05,11.35941]
[1777537385266,31.79,76004.94,0.0,-0.90827,8e-05,11.31893]
[1777537386257,31.79,75998.92,0.0,-0.90874,8e-05,11.27496]
[1777537387264,31.79,76004.12,0.0,-0.90836,8e-05,11.3107]
[1777537392300,31.78,76001.61,0.0,-0.90859,8e-05,11.28889]
[1777537397335,31.78,75991.01,0.0,-0.90943,7e-05,11.2106]
[1777537399097,31.76,75985.96,0.0,-0.90988,7e-05,11.16803]
[1777537402370,31.76,75980.24,0.0,-0.91033,7e-05,11.12623]
[1777537405390,31.74,75974.86,0.0,-0.9109,7e-05,11.07281]
[1777537410426,31.66,75976.05,0.0,-0.91132,7e-05,11.03384]
[1777537415460,31.61,75981.55,0.0,-0.91132,7e-05,11.03332]
[1777537420495,31.61,75977.83,0.0,-0.91162,7e-05,11.005]
[1777537425530,31.6,75979.6,0.0,-0.91151,7e-05,11.01528]
[1777537430566,31.6,75979.76,0.0,-0.91152,7e-05,11.01423]
[1777537435601,31.6,75980.17,0.0,-0.91151,7e-05,11.01493]
[1777537440636,31.58,75979.93,0.0,-0.91164,7e-05,11.00359]
[1777537445671,31.57,75979.96,0.0,-0.91169,7e-05,10.99822]
[1777537450706,31.57,75978.11,0.0,-0.91185,7e-05,10.98335]
[1777537455742,31.57,75977.11,0.0,-0.91195,7e-05,10.97452]
[1777537460776,31.56,75972.79,0.0,-0.91228,7e-05,10.94258]
[1777537465811,31.56,75969.83,0.0,-0.91252,7e-05,10.9202]
[1777537470846,31.56,75968.43,0.0,-0.91264,7e-05,10.90863]
[1777537475881,31.56,75969.1,0.0,-0.91263,7e-05,10.90791]
[1777537480916,31.55,75967.43,0.0,-0.91278,7e-05,10.89455]
[1777537486958,31.55,75969.36,0.0,-0.91266,7e-05,10.90594]
[1777537491993,31.55,75969.25,0.0,-0.91268,7e-05,10.90339]
[1777537497028,31.54,75970.42,0.0,-0.91262,7e-05,10.90973]
[1777537502069,31.54,75970.87,0.0,-0.91261,7e-05,10.91003]
[1777537505092,31.52,75976.24,0.0,-0.91233,7e-05,10.93723]
[1777537506097,31.5,75980.62,0.0,-0.9122,7e-05,10.94975]
[1777537511132,31.44,75982.12,0.0,-0.91249,7e-05,10.92354]
[1777537516190,31.38,76057.39,0.0,-0.90726,8e-05,11.41582]
[1777537517187,31.38,76079.11,0.0,-0.90558,8e-05,11.57171]
[1777537518202,31.38,76081.21,0.0,-0.90543,8e-05,11.58588]
[1777537520209,31.36,76086.69,0.0,-0.90511,8e-05,11.61534]
[1777537525243,31.29,76088.45,0.0,-0.90547,8e-05,11.58335]
[1777537527257,31.27,76096.18,0.0,-0.90505,8e-05,11.6219]
[1777537529273,31.23,76099.08,0.0,-0.90511,8e-05,11.61666]
[1777537534307,31.13,76096.55,0.0,-0.90602,8e-05,11.5333]
[1777537540103,31.04,76089.09,0.0,-0.9073,8e-05,11.41553]
[1777537545384,31.02,76086.8,0.0,-0.90762,8e-05,11.38631]
[1777537550423,30.99,76084.93,0.0,-0.90798,8e-05,11.35289]
[1777537554449,30.98,76079.17,0.0,-0.90846,8e-05,11.30793]
[1777537556464,30.98,76077.48,0.0,-0.90861,8e-05,11.29395]
[1777537560246,30.97,76082.83,0.0,-0.90824,8e-05,11.3293]
[1777537562503,30.97,76077.56,0.0,-0.90866,8e-05,11.28968]
[1777537567539,30.96,76080.11,0.0,-0.90851,8e-05,11.30405]
[1777537572573,30.96,76082.92,0.0,-0.90834,8e-05,11.32029]
[1777537576602,30.95,76076.38,0.0,-0.90888,8e-05,11.26988]
[1777537577609,30.95,76065.22,0.0,-0.90974,8e-05,11.1887]
[1777537578622,30.93,76060.45,0.0,-0.91025,8e-05,11.14089]
[1777537583651,30.87,76058.03,0.0,-0.91087,8e-05,11.08359]
[1777537587679,30.83,76049.99,0.0,-0.91181,8e-05,10.99526]
[1777537592714,30.82,76049.61,0.0,-0.91191,8e-05,10.98435]
[1777537596742,30.8,76042.09,0.0,-0.91259,8e-05,10.9198]
[1777537598756,30.78,76036.5,0.0,-0.91317,7e-05,10.86532]
[1777537603794,30.73,76038.87,0.0,-0.91336,7e-05,10.8478]
[1777537605808,30.72,76032.68,0.0,-0.9139,7e-05,10.79649]
[1777537606815,30.72,76031.52,0.0,-0.91399,7e-05,10.78766]
[1777537611850,30.71,76028.25,0.0,-0.91432,7e-05,10.75609]
[1777537616885,30.7,76026.32,0.0,-0.91451,7e-05,10.73818]
[1777537621920,30.69,76030.31,0.0,-0.91425,7e-05,10.76253]
[1777537626955,30.69,76023.86,0.0,-0.91477,7e-05,10.7128]
[1777537630984,30.68,76020.08,0.0,-0.91508,7e-05,10.68321]
[1777537634005,30.68,76026.1,0.0,-0.91466,7e-05,10.72397]
[1777537639039,30.65,76029.76,0.0,-0.91462,7e-05,10.72795]
[1777537644074,30.64,76029.29,0.0,-0.91469,7e-05,10.72139]
[1777537649108,30.64,76033.87,0.0,-0.91438,7e-05,10.75082]
[1777537654143,30.63,76035.86,0.0,-0.9143,7e-05,10.75818]
[1777537659179,30.63,76031.24,0.0,-0.91467,7e-05,10.72218]
[1777537664214,30.62,76029.98,0.0,-0.9148,7e-05,10.71038]
[1777537670256,30.62,76028.68,0.0,-0.91493,7e-05,10.69773]
[1777537673277,30.62,76019.92,0.0,-0.91559,7e-05,10.6338]
[1777537674284,30.62,76017.46,0.0,-0.91578,7e-05,10.61585]
[1777537679319,30.61,76014.22,0.0,-0.91604,7e-05,10.59053]
[1777537683346,30.61,76007.27,0.0,-0.91657,7e-05,10.53953]
[1777537685361,30.61,76014.78,0.0,-0.91603,7e-05,10.59184]
[1777537686369,30.61,76015.76,0.0,-0.91596,7e-05,10.5983]
[1777537691404,30.6,76015.26,0.0,-0.91602,7e-05,10.59223]
[1777537693416,30.6,76021.67,0.0,-0.91556,7e-05,10.63665]
[1777537694424,30.6,76022.54,0.0,-0.91551,7e-05,10.64223]
[1777537699459,30.6,76023.51,0.0,-0.91547,7e-05,10.6462]
[1777537704497,30.59,76016.32,0.0,-0.91602,7e-05,10.59232]
[1777537705504,30.59,76015.43,0.0,-0.9161,7e-05,10.58552]
[1777537711301,30.59,76015.36,0.0,-0.91616,7e-05,10.57845]
[1777537716581,30.58,76015.35,0.0,-0.91618,7e-05,10.57592]
[1777537721616,30.58,76013.19,0.0,-0.91637,7e-05,10.55817]
[1777537726651,30.58,76010.98,0.0,-0.91655,7e-05,10.5402]
[1777537731688,30.57,76008.59,0.0,-0.91675,7e-05,10.52103]
[1777537736723,30.57,76009.3,0.0,-0.91672,7e-05,10.52383]
[1777537741762,30.57,76008.67,0.0,-0.9168,7e-05,10.51674]
[1777537746794,30.56,76008.25,0.0,-0.91685,7e-05,10.51202]
[1777537751828,30.56,76010.56,0.0,-0.91671,7e-05,10.52574]
[1777537756863,30.56,76008.16,0.0,-0.9169,7e-05,10.50658]
[1777537761898,30.55,76008.53,0.0,-0.9169,7e-05,10.50704]
[1777537766933,30.55,76008.02,0.0,-0.91696,7e-05,10.50132]
[1777537771970,30.55,76008.47,0.0,-0.91697,7e-05,10.49878]
[1777537777003,30.54,76010.32,0.0,-0.91686,7e-05,10.50977]
[1777537782038,30.54,76013.83,0.0,-0.91663,7e-05,10.53226]
[1777537787073,30.54,76011.29,0.0,-0.91684,7e-05,10.5115]
[1777537793115,30.53,76012.14,0.0,-0.91681,7e-05,10.51434]
[1777537798150,30.53,76009.51,0.0,-0.91703,7e-05,10.49349]
[1777537803185,30.53,76010.1,0.0,-0.91701,7e-05,10.4958]
[1777537808221,30.52,76010.81,0.0,-0.91697,7e-05,10.49894]
[1777537813256,30.52,76011.69,0.0,-0.91695,7e-05,10.50138]
[1777537818291,30.51,76011.1,0.0,-0.91704,7e-05,10.49297]
[1777537823326,30.47,76010.06,0.0,-0.91742,7e-05,10.4564]
[1777537828361,30.41,76012.87,0.0,-0.91764,7e-05,10.43621]
[1777537833397,30.39,76001.19,0.0,-0.91861,7e-05,10.33989]
[1777537834405,30.39,75999.33,0.0,-0.91876,7e-05,10.32606]
[1777537838432,30.39,75994.18,0.0,-0.91915,7e-05,10.28709]
[1777537839439,30.39,76002.39,0.0,-0.91857,7e-05,10.34441]
[1777537840446,30.39,76007.09,0.0,-0.91824,7e-05,10.37698]
[1777537842459,30.38,76009.54,0.0,-0.91807,7e-05,10.39297]
[1777537847495,30.38,76005.52,0.0,-0.9184,7e-05,10.36123]
[1777537849508,30.38,76002.47,0.0,-0.91863,7e-05,10.33852]
[1777537852534,30.37,75996.38,0.0,-0.91915,7e-05,10.28825]
[1777537858575,30.36,75996.09,0.0,-0.9192,7e-05,10.2825]
[1777537860592,30.36,75989.77,0.0,-0.91968,7e-05,10.23641]
[1777537865624,30.35,75993.71,0.0,-0.91943,7e-05,10.26027]
[1777537870659,30.35,75993.96,0.0,-0.91946,7e-05,10.25794]
[1777537875694,30.34,75993.49,0.0,-0.91953,7e-05,10.25057]
[1777537880729,30.33,75993.16,0.0,-0.9196,7e-05,10.24416]
[1777537885767,30.33,75992.0,0.0,-0.91972,7e-05,10.23197]
[1777537890802,30.32,75989.84,0.0,-0.91992,7e-05,10.21283]
[1777537895838,30.32,75989.42,0.0,-0.92002,7e-05,10.20235]
[1777537898859,30.31,75984.27,0.0,-0.92041,7e-05,10.16397]
[1777537903894,30.31,75985.36,0.0,-0.92037,7e-05,10.16806]
[1777537908929,30.3,75987.55,0.0,-0.92025,7e-05,10.17976]
[1777537913964,30.3,75987.42,0.0,-0.9203,7e-05,10.17451]
[1777537918999,30.29,75990.19,0.0,-0.92014,7e-05,10.19034]
[1777537925045,30.29,75991.13,0.0,-0.92012,7e-05,10.1925]
[1777537929072,30.28,75997.5,0.0,-0.9197,7e-05,10.23417]
[1777537934107,30.27,75999.1,0.0,-0.91963,7e-05,10.24131]
[1777537939144,30.27,75996.69,0.0,-0.91984,7e-05,10.22035]
[1777537944177,30.26,76001.5,0.0,-0.91954,7e-05,10.25027]
[1777537946191,30.24,76003.5,0.0,-0.91956,7e-05,10.2478]
[1777537951227,30.22,76001.14,0.0,-0.91988,7e-05,10.21623]
[1777537956261,30.22,76001.16,0.0,-0.91991,7e-05,10.21254]
[1777537961297,30.21,76000.03,0.0,-0.92003,7e-05,10.20082]
[1777537966331,30.2,76001.41,0.0,-0.91997,7e-05,10.20679]
[1777537971366,30.2,75999.41,0.0,-0.92016,7e-05,10.18902]
[1777537977408,30.19,75999.92,0.0,-0.92016,7e-05,10.18827]
[1777537982443,30.19,76002.05,0.0,-0.92005,7e-05,10.19973]
[1777537987478,30.18,75999.86,0.0,-0.92024,7e-05,10.18072]
[1777537992513,30.18,76000.62,0.0,-0.92022,7e-05,10.1826]
[1777537997548,30.17,76001.77,0.0,-0.92018,7e-05,10.18726]
[1777538002584,30.17,76001.06,0.0,-0.92026,7e-05,10.17881]
[1777538007617,30.16,76001.41,0.0,-0.92027,7e-05,10.17787]
[1777538012653,30.16,76001.09,0.0,-0.92036,7e-05,10.16868]
[1777538015675,30.15,76008.51,0.0,-0.91984,7e-05,10.21904]
[1777538017688,30.15,76015.65,0.0,-0.91934,7e-05,10.26851]
[1777538018695,30.15,76017.49,0.0,-0.91925,7e-05,10.2777]
[1777538023731,30.14,76020.23,0.0,-0.91908,7e-05,10.29439]
[1777538024738,30.14,76028.15,0.0,-0.91851,7e-05,10.35027]
[1777538025745,30.14,76033.83,0.0,-0.91814,7e-05,10.38621]
[1777538026752,30.13,76035.51,0.0,-0.91807,7e-05,10.39317]
[1777538030780,30.1,76040.65,0.0,-0.9179,7e-05,10.40974]
[1777538035816,30.06,76040.05,0.0,-0.9182,7e-05,10.38156]
[1777538040853,30.04,76051.05,0.0,-0.91758,7e-05,10.44239]
[1777538041858,30.04,76053.81,0.0,-0.91738,7e-05,10.46168]
[1777538046892,30.03,76055.11,0.0,-0.91736,7e-05,10.46363]
[1777538051931,30.02,76054.58,0.0,-0.91743,7e-05,10.45713]
[1777538056965,30.02,76052.8,0.0,-0.91759,7e-05,10.4416]
[1777538063782,29.99,76053.07,0.0,-0.9178,7e-05,10.42118]
[1777538069054,29.98,76052.61,0.0,-0.91788,7e-05,10.41336]
[1777538074089,29.97,76051.53,0.0,-0.91803,7e-05,10.39761]
[1777538076104,29.97,76042.03,0.0,-0.91875,7e-05,10.32718]
[1777538080138,29.97,76036.98,0.0,-0.91913,7e-05,10.29024]
[1777538085167,29.97,76035.39,0.0,-0.91926,7e-05,10.27793]
[1777538087185,29.97,76029.96,0.0,-0.91966,7e-05,10.23894]
[1777538092216,29.97,76029.72,0.0,-0.91968,7e-05,10.2366]
[1777538097253,29.96,76032.21,0.0,-0.91951,7e-05,10.25361]
[1777538099265,29.96,76037.8,0.0,-0.9191,7e-05,10.29308]
[1777538104300,29.96,76038.77,0.0,-0.91905,7e-05,10.2987]
[1777538106317,29.96,76031.03,0.0,-0.91961,7e-05,10.24315]
[1777538111354,29.96,76034.03,0.0,-0.9194,7e-05,10.2637]
[1777538113365,29.96,76035.86,0.0,-0.91928,7e-05,10.27634]
[1777538118402,29.96,76034.57,0.0,-0.91938,7e-05,10.2661]
[1777538123437,29.96,76034.1,0.0,-0.91942,7e-05,10.26176]
[1777538128472,29.96,76032.31,0.0,-0.91956,7e-05,10.24808]
[1777538133507,29.95,76030.8,0.0,-0.91971,7e-05,10.23293]
[1777538138542,29.95,76029.97,0.0,-0.91977,7e-05,10.22632]
[1777538143576,29.95,76026.03,0.0,-0.92008,7e-05,10.19626]
[1777538148612,29.95,76025.87,0.0,-0.92012,7e-05,10.19225]
[1777538153648,29.94,76028.9,0.0,-0.91993,7e-05,10.21081]
[1777538158682,29.94,76028.17,0.0,-0.92002,7e-05,10.20261]
[1777538163717,29.93,76026.47,0.0,-0.92017,7e-05,10.18759]
[1777538168752,29.93,76025.83,0.0,-0.92025,7e-05,10.18018]
[1777538173787,29.92,76021.86,0.0,-0.92056,7e-05,10.14927]
[1777538178823,29.92,76022.74,0.0,-0.92052,7e-05,10.15293]
[1777538184623,29.92,76022.81,0.0,-0.92055,7e-05,10.1503]
[1777538189900,29.91,76025.4,0.0,-0.92039,7e-05,10.16607]
[1777538194934,29.91,76025.28,0.0,-0.92045,7e-05,10.15894]
[1777538200977,29.9,76026.31,0.0,-0.92041,7e-05,10.16308]
[1777538206014,29.9,76025.98,0.0,-0.92046,7e-05,10.15807]
[1777538211047,29.9,76025.01,0.0,-0.92056,7e-05,10.14858]
[1777538216082,29.89,76025.85,0.0,-0.92053,7e-05,10.15198]
[1777538221118,29.89,76025.75,0.0,-0.92056,7e-05,10.1487]
[1777538223133,29.89,76032.06,0.0,-0.92012,7e-05,10.19255]
[1777538224903,29.89,76034.7,0.0,-0.91994,7e-05,10.21016]
[1777538228166,29.88,76029.74,0.0,-0.92031,7e-05,10.17312]
[1777538231188,29.88,76025.95,0.0,-0.9206,7e-05,10.14468]
[1777538236222,29.88,76025.42,0.0,-0.92067,7e-05,10.13852]
[1777538241256,29.87,76026.63,0.0,-0.9206,7e-05,10.14472]
[1777538246292,29.87,76029.14,0.0,-0.92045,7e-05,10.15966]
[1777538251326,29.87,76032.16,0.0,-0.92028,7e-05,10.17497]
[1777538256362,29.86,76031.24,0.0,-0.92038,7e-05,10.16578]
[1777538261399,29.86,76032.46,0.0,-0.92032,7e-05,10.17179]
[1777538266432,29.85,76032.85,0.0,-0.92032,7e-05,10.17182]
[1777538271467,29.85,76033.11,0.0,-0.92033,7e-05,10.17095]
[1777538277509,29.85,76033.27,0.0,-0.92035,7e-05,10.16887]
[1777538282544,29.84,76032.88,0.0,-0.92041,7e-05,10.16347]
[1777538288586,29.84,76031.43,0.0,-0.92054,7e-05,10.15016]
[1777538293620,29.83,76031.72,0.0,-0.92055,7e-05,10.14977]
[1777538298656,29.83,76030.29,0.0,-0.92067,7e-05,10.13713]
[1777538303703,29.83,76030.5,0.0,-0.92068,7e-05,10.13621]
[1777538309733,29.82,76032.08,0.0,-0.9206,7e-05,10.14458]
[1777538314768,29.82,76032.99,0.0,-0.92058,7e-05,10.14508]
[1777538317790,29.82,76038.55,0.0,-0.9202,7e-05,10.18329]
[1777538322825,29.81,76039.81,0.0,-0.92013,7e-05,10.18974]
[1777538327860,29.81,76043.3,0.0,-0.9199,7e-05,10.21196]
[1777538329873,29.81,76051.27,0.0,-0.91934,7e-05,10.26784]
[1777538331887,29.81,76054.04,0.0,-0.91915,7e-05,10.28639]
[1777538334908,29.8,76058.69,0.0,-0.91883,7e-05,10.31766]
[1777538335914,29.8,76068.56,0.0,-0.9181,7e-05,10.38835]
[1777538336922,29.8,76070.48,0.0,-0.91797,7e-05,10.40176]
[1777538341957,29.8,76073.59,0.0,-0.91777,7e-05,10.42108]
[1777538346992,29.79,76069.58,0.0,-0.91811,7e-05,10.38763]
[1777538349007,29.79,76066.7,0.0,-0.91834,7e-05,10.36518]
[1777538354041,29.78,76065.06,0.0,-0.91851,7e-05,10.34927]
[1777538359076,29.78,76068.62,0.0,-0.91829,7e-05,10.37091]
[1777538364111,29.77,76068.65,0.0,-0.91833,7e-05,10.36703]
[1777538369146,29.76,76068.6,0.0,-0.91837,7e-05,10.36261]
[1777538374180,29.76,76063.96,0.0,-0.91878,7e-05,10.32163]
[1777538377202,29.76,76058.9,0.0,-0.91918,7e-05,10.28303]
[1777538382238,29.75,76057.72,0.0,-0.9193,7e-05,10.27111]
[1777538387272,29.75,76055.95,0.0,-0.91946,7e-05,10.25501]
[1777538392307,29.74,76052.81,0.0,-0.91973,7e-05,10.22918]
[1777538397343,29.74,76055.35,0.0,-0.91958,7e-05,10.2441]
[1777538402377,29.73,76053.06,0.0,-0.91978,7e-05,10.22432]
[1777538407412,29.73,76051.21,0.0,-0.91995,7e-05,10.20783]
[1777538410434,29.72,76042.59,0.0,-0.92059,7e-05,10.14431]
[1777538412447,29.72,76038.22,0.0,-0.92092,7e-05,10.11209]
[1777538417482,29.72,76043.25,0.0,-0.92058,7e-05,10.14561]
[1777538420503,29.72,76049.66,0.0,-0.92013,7e-05,10.18943]
[1777538421509,29.72,76056.1,0.0,-0.91967,7e-05,10.23501]
[1777538427552,29.71,76058.77,0.0,-0.91951,7e-05,10.25077]
[1777538432587,29.71,76062.17,0.0,-0.91931,7e-05,10.26887]
[1777538437622,29.7,76063.81,0.0,-0.91922,7e-05,10.27808]
[1777538439637,29.7,76068.49,0.0,-0.91889,7e-05,10.3106]
[1777538444677,29.7,76073.23,0.0,-0.91857,7e-05,10.34164]
[1777538449713,29.69,76076.01,0.0,-0.9184,7e-05,10.35835]
[1777538454749,29.69,76077.23,0.0,-0.91835,7e-05,10.36361]
[1777538459781,29.68,76076.71,0.0,-0.91842,7e-05,10.35627]
[1777538464818,29.68,76077.1,0.0,-0.91843,7e-05,10.35551]
[1777538469852,29.67,76072.26,0.0,-0.91883,7e-05,10.31704]
[1777538474887,29.67,76069.84,0.0,-0.91904,7e-05,10.29641]
[1777538479922,29.66,76073.11,0.0,-0.91883,7e-05,10.31698]
[1777538484957,29.66,76072.74,0.0,-0.91889,7e-05,10.31114]
[1777538489993,29.65,76072.3,0.0,-0.91896,7e-05,10.30479]
[1777538495028,29.65,76077.27,0.0,-0.91865,7e-05,10.33386]
[1777538499056,29.64,76079.39,0.0,-0.91852,7e-05,10.34636]
[1777538504092,29.64,76079.07,0.0,-0.91858,7e-05,10.34054]
[1777538509127,29.63,76079.28,0.0,-0.9186,7e-05,10.33858]
[1777538514161,29.63,76079.5,0.0,-0.91862,7e-05,10.33669]
[1777538519196,29.62,76079.42,0.0,-0.91866,7e-05,10.33268]
[1777538523224,29.62,76073.08,0.0,-0.91916,7e-05,10.28421]
[1777538528265,29.62,76074.51,0.0,-0.91908,7e-05,10.29149]
[1777538533296,29.61,76074.96,0.0,-0.91908,7e-05,10.29163]
[1777538539336,29.61,76076.99,0.0,-0.91897,7e-05,10.30248]
[1777538544371,29.6,76077.27,0.0,-0.91899,7e-05,10.30131]
[1777538549407,29.6,76079.94,0.0,-0.91882,7e-05,10.31733]
[1777538552427,29.59,76076.72,0.0,-0.91911,7e-05,10.28857]
[1777538557462,29.59,76076.8,0.0,-0.91913,7e-05,10.28617]
[1777538562496,29.59,76075.88,0.0,-0.91923,7e-05,10.27662]
[1777538567533,29.58,76075.63,0.0,-0.91928,7e-05,10.27195]
[1777538572568,29.58,76074.95,0.0,-0.91936,7e-05,10.26421]
[1777538577603,29.57,76073.34,0.0,-0.9195,7e-05,10.2498]
[1777538582638,29.57,76072.41,0.0,-0.91961,7e-05,10.23982]
[1777538587673,29.56,76071.87,0.0,-0.91967,7e-05,10.23374]
[1777538592708,29.56,76071.43,0.0,-0.91973,7e-05,10.22733]
[1777538597745,29.56,76071.15,0.0,-0.91978,7e-05,10.22262]
[1777538602778,29.55,76070.7,0.0,-0.91984,7e-05,10.21672]
[1777538607836,29.55,76070.32,0.0,-0.9199,7e-05,10.21135]
[1777538613862,29.54,76071.18,0.0,-0.91989,7e-05,10.21077]
[1777538618897,29.54,76072.14,0.0,-0.91985,7e-05,10.21502]
[1777538623933,29.54,76072.34,0.0,-0.91986,7e-05,10.21382]
[1777538628968,29.53,76073.02,0.0,-0.91984,7e-05,10.21611]
[1777538634004,29.53,76070.93,0.0,-0.92002,7e-05,10.19853]
[1777538639045,29.53,76063.86,0.0,-0.92056,7e-05,10.14519]
[1777538640052,29.53,76061.08,0.0,-0.92077,7e-05,10.12481]
[1777538645087,29.52,76060.3,0.0,-0.92085,7e-05,10.11731]
[1777538650123,29.52,76058.42,0.0,-0.921,7e-05,10.102]
[1777538655157,29.52,76053.82,0.0,-0.92135,7e-05,10.06736]
[1777538660192,29.52,76053.24,0.0,-0.92141,7e-05,10.06166]
[1777538666236,29.51,76052.2,0.0,-0.92151,7e-05,10.05241]
[1777538671270,29.51,76049.65,0.0,-0.92173,7e-05,10.02916]
[1777538676304,29.51,76044.77,0.0,-0.92209,7e-05,9.99304]
[1777538681339,29.51,76046.42,0.0,-0.92199,7e-05,10.00379]
[1777538683353,29.51,76051.86,0.0,-0.9216,7e-05,10.04222]
[1777538688387,29.5,76056.18,0.0,-0.9213,7e-05,10.07175]
[1777538689396,29.5,76062.04,0.0,-0.92088,7e-05,10.11349]
[1777538690404,29.5,76065.67,0.0,-0.92062,7e-05,10.1392]
[1777538695438,29.51,76066.61,0.0,-0.92054,7e-05,10.14703]
[1777538700474,29.51,76068.74,0.0,-0.92036,7e-05,10.16471]
[1777538706515,29.51,76070.85,0.0,-0.92017,7e-05,10.18268]
[1777538711551,29.52,76074.17,0.0,-0.91991,7e-05,10.20877]
[1777538714572,29.52,76080.76,0.0,-0.91941,7e-05,10.25756]
[1777538719606,29.52,76080.17,0.0,-0.91945,7e-05,10.25308]
[1777538724641,29.52,76079.0,0.0,-0.91955,7e-05,10.2441]
[1777538727663,29.52,76076.72,0.0,-0.91972,7e-05,10.22746]
[1777538732698,29.52,76072.28,0.0,-0.92007,7e-05,10.19171]
[1777538738534,29.52,76070.8,0.0,-0.92017,7e-05,10.18131]
[1777538743775,29.52,76067.45,0.0,-0.92041,7e-05,10.15803]
[1777538748811,29.52,76064.62,0.0,-0.92059,7e-05,10.14025]
[1777538753844,29.53,76069.02,0.0,-0.92024,7e-05,10.17468]
[1777538758880,29.53,76069.08,0.0,-0.92021,7e-05,10.17784]
[1777538763914,29.53,76068.87,0.0,-0.92019,7e-05,10.17906]
[1777538768950,29.54,76067.7,0.0,-0.92025,7e-05,10.17339]
[1777538771971,29.54,76062.01,0.0,-0.92065,7e-05,10.13428]
[1777538775999,29.54,76056.88,0.0,-0.92101,7e-05,10.09855]
[1777538781033,29.54,76054.93,0.0,-0.92116,7e-05,10.0835]
[1777538782041,29.54,76062.76,0.0,-0.92059,7e-05,10.13997]
[1777538783049,29.54,76072.48,0.0,-0.91988,7e-05,10.21037]
[1777538788083,29.54,76077.27,0.0,-0.9195,7e-05,10.24712]
[1777538793119,29.55,76082.62,0.0,-0.91911,7e-05,10.28404]
[1777538798956,29.55,76084.21,0.0,-0.919,7e-05,10.29506]
[1777538805203,29.54,76087.03,0.0,-0.9188,7e-05,10.31444]
[1777538811245,29.54,76088.69,0.0,-0.91869,7e-05,10.3255]
[1777538812251,29.54,76093.74,0.0,-0.91831,7e-05,10.36247]
[1777538815272,29.54,76096.01,0.0,-0.91813,7e-05,10.37974]
[1777538820307,29.55,76097.56,0.0,-0.918,7e-05,10.39222]
[1777538822321,29.55,76087.7,0.0,-0.91873,7e-05,10.32113]
[1777538823331,29.55,76083.65,0.0,-0.91903,7e-05,10.29215]
[1777538825341,29.55,76076.37,0.0,-0.91957,7e-05,10.23895]
[1777538826349,29.55,76072.82,0.0,-0.91984,7e-05,10.21292]
[1777538831383,29.54,76072.85,0.0,-0.91985,7e-05,10.2113]
[1777538836419,29.54,76075.11,0.0,-0.91971,7e-05,10.22569]
[1777538841454,29.54,76074.96,0.0,-0.91974,7e-05,10.22267]
[1777538846490,29.53,76073.35,0.0,-0.91988,7e-05,10.20895]
[1777538849511,29.53,76067.11,0.0,-0.92035,7e-05,10.16281]
[1777538854545,29.53,76063.73,0.0,-0.92064,7e-05,10.13316]
[1777538856559,29.53,76056.57,0.0,-0.92117,7e-05,10.08113]
[1777538861594,29.53,76055.07,0.0,-0.92129,7e-05,10.06902]
[1777538866631,29.53,76058.45,0.0,-0.92106,7e-05,10.09169]
[1777538871664,29.52,76058.01,0.0,-0.92111,7e-05,10.08694]
[1777538875693,29.52,76050.0,0.0,-0.9217,7e-05,10.02837]
[1777538880727,29.52,76051.21,0.0,-0.92163,7e-05,10.03585]
[1777538885762,29.52,76051.22,0.0,-0.92164,7e-05,10.03464]
[1777538890801,29.52,76051.4,0.0,-0.92164,7e-05,10.03463]
[1777538895834,29.51,76051.87,0.0,-0.92162,7e-05,10.03663]
[1777538900873,29.51,76052.03,0.0,-0.92162,7e-05,10.0364]
[1777538905905,29.51,76049.48,0.0,-0.92182,7e-05,10.01678]
[1777538909726,29.51,76045.63,0.0,-0.92211,7e-05,9.98833]
[1777538914967,29.51,76049.44,0.0,-0.92187,7e-05,10.01089]
[1777538920002,29.51,76049.73,0.0,-0.92186,7e-05,10.01168]
[1777538925038,29.5,76046.5,0.0,-0.9221,7e-05,9.98768]
[1777538930073,29.5,76045.24,0.0,-0.9222,7e-05,9.97793]
[1777538936115,29.5,76044.37,0.0,-0.92227,7e-05,9.97076]
[1777538941150,29.5,76043.14,0.0,-0.92237,7e-05,9.96118]
[1777538943165,29.5,76036.94,0.0,-0.92282,7e-05,9.91675]
[1777538948199,29.5,76035.26,0.0,-0.92294,7e-05,9.9044]
[1777538953234,29.5,76033.15,0.0,-0.9231,7e-05,9.88916]
[1777538958270,29.5,76034.49,0.0,-0.923,7e-05,9.89853]
[1777538963303,29.5,76033.83,0.0,-0.92305,7e-05,9.89379]
[1777538965319,29.5,76039.69,0.0,-0.92263,7e-05,9.93549]
[1777538966328,29.5,76040.19,0.0,-0.92259,7e-05,9.93899]
[1777538971364,29.5,76045.09,0.0,-0.92227,7e-05,9.96996]
[1777538973376,29.5,76048.49,0.0,-0.92203,7e-05,9.99397]
[1777538979416,29.5,76047.95,0.0,-0.92208,7e-05,9.98914]
[1777538984451,29.49,76048.79,0.0,-0.92203,7e-05,9.9943]
[1777538986466,29.49,76054.13,0.0,-0.92164,7e-05,10.03207]
[1777538990494,29.49,76060.25,0.0,-0.92121,7e-05,10.07487]
[1777538995530,29.49,76065.62,0.0,-0.92084,7e-05,10.11192]
[1777538997544,29.49,76067.88,0.0,-0.92068,7e-05,10.1274]
[1777539001572,29.49,76062.18,0.0,-0.92111,7e-05,10.08482]
[1777539006606,29.48,76063.06,0.0,-0.92107,7e-05,10.08945]
[1777539011643,29.48,76064.67,0.0,-0.92096,7e-05,10.09946]
[1777539014664,29.48,76059.47,0.0,-0.92135,7e-05,10.06127]
[1777539016680,29.48,76054.07,0.0,-0.92175,7e-05,10.02208]
[1777539020707,29.48,76048.14,0.0,-0.92218,7e-05,9.9789]
[1777539025742,29.48,76046.78,0.0,-0.92229,7e-05,9.9682]
[1777539031783,29.48,76046.81,0.0,-0.92233,7e-05,9.96348]
[1777539036819,29.47,76045.14,0.0,-0.92246,7e-05,9.95048]
[1777539041856,29.47,76038.08,0.0,-0.92298,7e-05,9.8992]
[1777539043869,29.47,76035.9,0.0,-0.92313,7e-05,9.88345]
[1777539048904,29.47,76037.34,0.0,-0.92304,7e-05,9.89301]
[1777539053945,29.47,76037.14,0.0,-0.92306,7e-05,9.89068]
[1777539058974,29.47,76035.65,0.0,-0.92318,7e-05,9.87918]
[1777539065020,29.47,76035.3,0.0,-0.92321,7e-05,9.8755]
[1777539070853,29.47,76036.53,0.0,-0.92314,7e-05,9.88286]
[1777539076097,29.46,76038.43,0.0,-0.92302,7e-05,9.89516]
[1777539081133,29.46,76038.75,0.0,-0.92301,7e-05,9.89616]
[1777539086168,29.46,76040.23,0.0,-0.92291,7e-05,9.9054]
[1777539091205,29.46,76040.25,0.0,-0.92295,7e-05,9.9006]
[1777539096238,29.46,76041.16,0.0,-0.9229,7e-05,9.90569]
[1777539099258,29.45,76047.45,0.0,-0.92246,7e-05,9.94972]
[1777539100266,29.45,76048.4,0.0,-0.92239,7e-05,9.95616]
[1777539102279,29.45,76053.43,0.0,-0.92204,7e-05,9.99139]
[1777539106309,29.45,76058.16,0.0,-0.92172,7e-05,10.02319]
[1777539111342,29.45,76061.46,0.0,-0.9215,7e-05,10.04479]
[1777539116377,29.44,76065.3,0.0,-0.92124,7e-05,10.07037]
[1777539121413,29.44,76067.58,0.0,-0.92109,7e-05,10.08481]
[1777539126448,29.44,76066.94,0.0,-0.92116,7e-05,10.0784]
[1777539131483,29.44,76069.23,0.0,-0.92101,7e-05,10.09318]
[1777539135512,29.43,76065.58,0.0,-0.92129,7e-05,10.06568]
[1777539138532,29.43,76060.33,0.0,-0.92168,7e-05,10.02722]
[1777539143567,29.43,76057.96,0.0,-0.92186,7e-05,10.00906]
[1777539149610,29.43,76055.97,0.0,-0.92202,7e-05,9.99347]
[1777539154646,29.43,76051.31,0.0,-0.92239,7e-05,9.95556]
[1777539157668,29.43,76045.9,0.0,-0.92279,7e-05,9.91645]
[1777539161694,29.43,76035.26,0.0,-0.92355,7e-05,9.84034]
[1777539162701,29.43,76034.57,0.0,-0.9236,7e-05,9.83546]
[1777539167736,29.43,76033.27,0.0,-0.92369,7e-05,9.82648]
[1777539172793,29.43,76032.87,0.0,-0.92371,7e-05,9.82401]
[1777539177828,29.43,76033.74,0.0,-0.92365,7e-05,9.83066]
[1777539182862,29.43,76034.45,0.0,-0.92359,7e-05,9.83629]
[1777539187898,29.43,76035.64,0.0,-0.9235,7e-05,9.84536]
[1777539192933,29.43,76038.11,0.0,-0.92332,7e-05,9.86357]
[1777539197970,29.43,76034.67,0.0,-0.92356,7e-05,9.83977]
[1777539203005,29.43,76030.56,0.0,-0.92384,7e-05,9.81153]
[1777539206027,29.43,76020.34,0.0,-0.92456,7e-05,9.73977]
[1777539207034,29.44,76012.03,0.0,-0.92514,7e-05,9.68144]
[1777539208041,29.44,76013.1,0.0,-0.92506,7e-05,9.68937]
[1777539213076,29.44,76015.59,0.0,-0.92489,7e-05,9.70526]
[1777539218111,29.44,76014.99,0.0,-0.92491,7e-05,9.70273]
[1777539223147,29.44,76014.44,0.0,-0.92493,7e-05,9.70054]
[1777539227177,29.45,76022.81,0.0,-0.92433,7e-05,9.76093]
[1777539228184,29.45,76026.11,0.0,-0.9241,7e-05,9.78453]
[1777539231977,29.45,76029.52,0.0,-0.92385,7e-05,9.80943]
[1777539236240,29.45,76037.65,0.0,-0.92326,7e-05,9.86784]
[1777539237247,29.45,76040.24,0.0,-0.92307,7e-05,9.88638]
[1777539242282,29.45,76041.93,0.0,-0.92295,7e-05,9.8987]
[1777539248329,29.45,76043.25,0.0,-0.92285,7e-05,9.90836]
[1777539253363,29.45,76049.44,0.0,-0.92241,7e-05,9.95269]
[1777539255377,29.45,76050.22,0.0,-0.92235,7e-05,9.95816]
[1777539260412,29.45,76057.05,0.0,-0.92186,7e-05,10.00668]
[1777539262190,29.45,76056.94,0.0,-0.92187,7e-05,10.0056]
[1777539267465,29.45,76052.55,0.0,-0.9222,7e-05,9.97333]
[1777539272498,29.45,76052.0,0.0,-0.92227,7e-05,9.96516]
[1777539275519,29.45,76045.32,0.0,-0.92275,7e-05,9.91717]
[1777539280555,29.44,76048.92,0.0,-0.9225,7e-05,9.94259]
[1777539285591,29.44,76052.7,0.0,-0.92223,7e-05,9.9692]
[1777539290626,29.44,76052.15,0.0,-0.92227,7e-05,9.96485]
[1777539295660,29.44,76052.04,0.0,-0.92229,7e-05,9.96363]
[1777539300696,29.44,76053.65,0.0,-0.92217,7e-05,9.97464]
[1777539305730,29.44,76054.12,0.0,-0.92215,7e-05,9.97738]
[1777539310765,29.44,76052.87,0.0,-0.92224,7e-05,9.96778]
[1777539315801,29.44,76053.7,0.0,-0.92219,7e-05,9.97304]
[1777539320836,29.44,76051.59,0.0,-0.92237,7e-05,9.95557]
[1777539325871,29.43,76050.68,0.0,-0.92246,7e-05,9.94678]
[1777539330906,29.43,76050.76,0.0,-0.92246,7e-05,9.94655]
[1777539335941,29.43,76048.55,0.0,-0.92266,7e-05,9.92582]
[1777539340980,29.43,76046.22,0.0,-0.92284,7e-05,9.90804]
[1777539342990,29.43,76040.91,0.0,-0.92322,7e-05,9.86977]
[1777539346011,29.43,76037.9,0.0,-0.92345,7e-05,9.84686]
[1777539351046,29.42,76036.19,0.0,-0.92361,7e-05,9.8315]
[1777539353060,29.42,76026.99,0.0,-0.92427,7e-05,9.7649]
[1777539354066,29.42,76024.99,0.0,-0.92442,7e-05,9.75016]
[1777539359102,29.41,76021.18,0.0,-0.92472,7e-05,9.72045]
[1777539364137,29.41,76022.65,0.0,-0.92464,7e-05,9.72833]
[1777539369172,29.41,76025.21,0.0,-0.92448,7e-05,9.74397]
[1777539374208,29.4,76025.89,0.0,-0.92446,7e-05,9.74637]
[1777539379243,29.4,76028.42,0.0,-0.92431,7e-05,9.76188]
[1777539384278,29.4,76029.73,0.0,-0.92424,7e-05,9.76885]
[1777539389314,29.39,76030.89,0.0,-0.92418,7e-05,9.7748]
[1777539395354,29.39,76031.59,0.0,-0.92418,7e-05,9.77355]
[1777539400392,29.39,76031.97,0.0,-0.92417,7e-05,9.7741]
[1777539405426,29.38,76030.96,0.0,-0.92427,7e-05,9.76484]
[1777539410461,29.38,76031.87,0.0,-0.92422,7e-05,9.76931]
[1777539415496,29.38,76033.94,0.0,-0.92411,7e-05,9.78041]
[1777539420531,29.37,76034.15,0.0,-0.92415,7e-05,9.77723]
[1777539425569,29.36,76032.93,0.0,-0.92428,7e-05,9.76398]
[1777539433386,29.35,76033.05,0.0,-0.92434,7e-05,9.7577]
[1777539438661,29.35,76027.02,0.0,-0.92481,7e-05,9.71064]
[1777539440672,29.34,76020.66,0.0,-0.92528,7e-05,9.66409]
[1777539445707,29.34,76019.14,0.0,-0.92542,7e-05,9.64967]
[1777539448731,29.33,76013.68,0.0,-0.92583,7e-05,9.60843]
[1777539453762,29.33,76017.22,0.0,-0.92564,7e-05,9.62654]
[1777539458798,29.32,76021.31,0.0,-0.92539,7e-05,9.65197]
[1777539463833,29.32,76021.1,0.0,-0.92544,7e-05,9.6469]
[1777539469875,29.31,76021.04,0.0,-0.92549,7e-05,9.64224]
[1777539474910,29.31,76018.27,0.0,-0.92572,7e-05,9.61919]
[1777539479945,29.3,76014.74,0.0,-0.926,7e-05,9.59086]
[1777539484980,29.3,76012.66,0.0,-0.92618,7e-05,9.5728]
[1777539490018,29.29,76010.73,0.0,-0.92635,7e-05,9.55583]
[1777539495050,29.29,76009.23,0.0,-0.92649,7e-05,9.54193]
[1777539500085,29.28,76006.02,0.0,-0.92674,7e-05,9.51609]
[1777539506127,29.28,76004.36,0.0,-0.9269,7e-05,9.50063]
[1777539511163,29.27,76004.96,0.0,-0.92691,7e-05,9.49817]
[1777539516197,29.27,76005.12,0.0,-0.92693,7e-05,9.49615]
[1777539521232,29.26,76003.98,0.0,-0.92704,7e-05,9.48505]
[1777539527274,29.26,76005.28,0.0,-0.92699,7e-05,9.49048]
[1777539532308,29.26,76003.13,0.0,-0.92717,7e-05,9.47238]
[1777539537344,29.25,76004.27,0.0,-0.92712,7e-05,9.47743]
[1777539542379,29.25,76000.98,0.0,-0.92737,7e-05,9.45146]
[1777539547414,29.24,76002.46,0.0,-0.9273,7e-05,9.45905]
[1777539552450,29.24,76003.44,0.0,-0.92726,7e-05,9.46315]
[1777539557485,29.23,76000.35,0.0,-0.9275,7e-05,9.4387]
[1777539562520,29.23,76001.72,0.0,-0.92743,7e-05,9.44571]
[1777539567555,29.23,76000.93,0.0,-0.92751,7e-05,9.43759]
[1777539572590,29.22,76001.9,0.0,-0.9275,7e-05,9.43833]
[1777539577625,29.22,76000.64,0.0,-0.92761,7e-05,9.42702]
[1777539584442,29.22,76004.6,0.0,-0.92737,7e-05,9.45124]
[1777539590719,29.21,76004.6,0.0,-0.9274,7e-05,9.44817]
[1777539595753,29.21,76005.54,0.0,-0.92736,7e-05,9.4522]
[1777539600787,29.2,76005.6,0.0,-0.92738,7e-05,9.45005]
[1777539602802,29.2,76000.33,0.0,-0.92776,7e-05,9.41214]
[1777539607837,29.2,76001.1,0.0,-0.92773,7e-05,9.41528]
[1777539612873,29.2,76002.07,0.0,-0.92768,7e-05,9.41985]
[1777539617908,29.19,76001.79,0.0,-0.92773,7e-05,9.41524]
[1777539622946,29.19,76006.89,0.0,-0.9274,7e-05,9.44874]
[1777539627979,29.19,76010.13,0.0,-0.9272,7e-05,9.46895]
[1777539633014,29.17,76006.24,0.0,-0.9276,7e-05,9.42697]
[1777539637042,29.17,76011.57,0.0,-0.92725,7e-05,9.46256]
[1777539639055,29.17,76014.95,0.0,-0.92703,7e-05,9.4853]
[1777539644091,29.16,76012.9,0.0,-0.9272,7e-05,9.46822]
[1777539649126,29.16,76010.73,0.0,-0.92737,7e-05,9.45037]
[1777539654161,29.15,76009.03,0.0,-0.92752,7e-05,9.43589]
[1777539657186,29.15,76016.6,0.0,-0.92701,7e-05,9.48758]
[1777539658189,29.15,76017.1,0.0,-0.92698,7e-05,9.49051]
[1777539662217,29.15,76010.32,0.0,-0.92747,7e-05,9.44051]
[1777539667252,29.14,76009.12,0.0,-0.92758,7e-05,9.42955]
[1777539672287,29.14,76007.42,0.0,-0.92772,7e-05,9.41514]
[1777539677322,29.14,76006.46,0.0,-0.92781,7e-05,9.40603]
[1777539681353,29.13,76000.74,0.0,-0.92823,7e-05,9.36416]
[1777539686388,29.13,76001.53,0.0,-0.92819,7e-05,9.36763]
[1777539691422,29.13,76002.06,0.0,-0.9282,7e-05,9.36573]
[1777539696459,29.13,76002.99,0.0,-0.92816,7e-05,9.37013]
[1777539701493,29.12,76002.24,0.0,-0.92823,7e-05,9.36273]
[1777539706528,29.12,76001.72,0.0,-0.92829,7e-05,9.35699]
[1777539711563,29.12,75999.75,0.0,-0.92844,7e-05,9.34116]
[1777539716598,29.11,75999.94,0.0,-0.92845,7e-05,9.34051]
[1777539721636,29.11,76000.71,0.0,-0.92842,7e-05,9.34395]
[1777539726670,29.11,76000.19,0.0,-0.92847,7e-05,9.33836]
[1777539729693,29.11,75992.65,0.0,-0.929,7e-05,9.28458]
[1777539730698,29.11,75989.28,0.0,-0.92923,7e-05,9.26081]
[1777539732713,29.11,75988.69,0.0,-0.92928,7e-05,9.25619]
[1777539737747,29.1,75990.24,0.0,-0.92918,7e-05,9.2658]
[1777539743790,29.1,75992.32,0.0,-0.92905,7e-05,9.27886]
[1777539748825,29.1,75989.5,0.0,-0.92926,7e-05,9.25807]
[1777539752853,29.1,75984.46,0.0,-0.92963,7e-05,9.21874]
[1777539757888,29.1,75984.48,0.0,-0.92964,7e-05,9.21789]
[1777539762923,29.1,75982.18,0.0,-0.92981,7e-05,9.20099]
[1777539767958,29.09,75980.82,0.0,-0.92991,7e-05,9.1906]
[1777539772992,29.09,75982.51,0.0,-0.9298,7e-05,9.20133]
[1777539778029,29.09,75981.29,0.0,-0.9299,7e-05,9.19177]
[1777539783071,29.09,75981.75,0.0,-0.92988,7e-05,9.19394]
[1777539788106,29.09,75982.48,0.0,-0.92984,7e-05,9.19792]
[1777539793141,29.09,75982.29,0.0,-0.92986,7e-05,9.19549]
[1777539798177,29.09,75984.57,0.0,-0.92972,7e-05,9.21015]
[1777539803210,29.08,75983.69,0.0,-0.92979,7e-05,9.20287]
[1777539808246,29.08,75983.57,0.0,-0.92981,7e-05,9.20085]
[1777539813282,29.08,75983.39,0.0,-0.92986,7e-05,9.19496]
[1777539819322,29.08,75982.89,0.0,-0.9299,7e-05,9.19013]
[1777539826372,29.08,75984.0,0.0,-0.92984,7e-05,9.19617]
[1777539831409,29.07,75982.92,0.0,-0.92993,7e-05,9.1875]
[1777539836443,29.07,75981.99,0.0,-0.93,7e-05,9.17993]
[1777539841479,29.07,75980.99,0.0,-0.93008,7e-05,9.17192]
[1777539846513,29.07,75980.67,0.0,-0.93011,7e-05,9.16866]
[1777539851547,29.07,75981.58,0.0,-0.93006,7e-05,9.17395]
[1777539856582,29.07,75978.35,0.0,-0.93029,7e-05,9.15055]
[1777539861619,29.07,75977.81,0.0,-0.93033,7e-05,9.14599]
[1777539866652,29.06,75980.99,0.0,-0.93013,7e-05,9.1671]
[1777539871688,29.06,75981.24,0.0,-0.93015,7e-05,9.16437]
[1777539875716,29.06,75986.31,0.0,-0.92981,7e-05,9.19875]
[1777539880752,29.06,75992.96,0.0,-0.92937,7e-05,9.2437]
[1777539882766,29.06,75999.94,0.0,-0.9289,7e-05,9.29174]
[1777539887801,29.06,76000.57,0.0,-0.92888,7e-05,9.29432]
[1777539892836,29.05,76003.66,0.0,-0.92868,7e-05,9.31421]
[1777539897871,29.05,76005.7,0.0,-0.92856,7e-05,9.32682]
[1777539902909,29.05,76007.17,0.0,-0.92848,7e-05,9.33551]
[1777539904919,29.05,76013.5,0.0,-0.92805,7e-05,9.37925]
[1777539907942,29.05,76017.36,0.0,-0.92779,7e-05,9.40521]
[1777539912977,29.04,76017.27,0.0,-0.92782,7e-05,9.40261]
[1777539918012,29.04,76016.73,0.0,-0.92787,7e-05,9.39698]
[1777539923047,29.04,76016.71,0.0,-0.92789,7e-05,9.39511]
[1777539928082,29.04,76016.98,0.0,-0.92789,7e-05,9.39536]
[1777539933117,29.03,76022.58,0.0,-0.92754,7e-05,9.42968]
[1777539935131,29.03,76030.14,0.0,-0.92702,7e-05,9.48227]
[1777539936899,29.03,76029.67,0.0,-0.92706,7e-05,9.47804]
[1777539942180,29.03,76027.69,0.0,-0.92723,7e-05,9.4618]
[1777539947215,29.03,76027.57,0.0,-0.92726,7e-05,9.45871]
[1777539948230,29.02,76034.22,0.0,-0.9268,7e-05,9.50471]
[1777539953257,29.02,76032.67,0.0,-0.92694,7e-05,9.49105]
[1777539955271,29.02,76027.22,0.0,-0.92732,7e-05,9.45202]
[1777539960306,29.02,76025.23,0.0,-0.92749,7e-05,9.43509]
[1777539965341,29.01,76025.47,0.0,-0.9275,7e-05,9.43439]
[1777539968362,29.01,76029.71,0.0,-0.92722,7e-05,9.46274]
[1777539973398,29.01,76032.92,0.0,-0.92702,7e-05,9.48272]
[1777539978433,29.0,76032.65,0.0,-0.92707,7e-05,9.47805]
[1777539983467,29.0,76031.64,0.0,-0.92717,7e-05,9.46821]
[1777539989510,28.99,76027.74,0.0,-0.92747,7e-05,9.43773]
[1777539995553,28.99,76027.66,0.0,-0.92752,7e-05,9.43088]
[1777540000587,28.99,76032.55,0.0,-0.92721,7e-05,9.46319]
[1777540005622,28.98,76027.27,0.0,-0.9276,7e-05,9.42354]
[1777540008643,28.98,76019.43,0.0,-0.92815,7e-05,9.36703]
[1777540009650,28.98,76017.03,0.0,-0.92832,7e-05,9.34981]
[1777540014685,28.98,76017.47,0.0,-0.92831,7e-05,9.35137]
[1777540019720,28.98,76017.8,0.0,-0.9283,7e-05,9.35221]
[1777540025762,28.97,76017.98,0.0,-0.9283,7e-05,9.35178]
[1777540030798,28.97,76018.47,0.0,-0.92828,7e-05,9.35389]
[1777540035832,28.97,76018.8,0.0,-0.92827,7e-05,9.35487]
[1777540040869,28.97,76019.22,0.0,-0.92826,7e-05,9.3564]
[1777540045901,28.97,76018.59,0.0,-0.92832,7e-05,9.35052]
[1777540049930,28.96,76025.49,0.0,-0.92785,7e-05,9.39784]
[1777540051944,28.96,76027.16,0.0,-0.92777,7e-05,9.4053]
[1777540056982,28.96,76028.36,0.0,-0.92771,7e-05,9.41153]
[1777540062020,28.96,76024.26,0.0,-0.92802,7e-05,9.38013]
[1777540067057,28.95,76022.37,0.0,-0.92817,7e-05,9.36432]
[1777540070079,28.95,76014.02,0.0,-0.92876,7e-05,9.30415]
[1777540072092,28.95,76007.42,0.0,-0.92922,7e-05,9.25711]
[1777540077882,28.95,76013.3,0.0,-0.92884,7e-05,9.29628]
[1777540083169,28.94,76012.35,0.0,-0.92893,7e-05,9.2878]
[1777540084176,28.94,76005.78,0.0,-0.92938,7e-05,9.24145]
[1777540085190,28.94,76000.1,0.0,-0.92977,7e-05,9.20151]
[1777540086190,28.94,75999.16,0.0,-0.92983,7e-05,9.19475]
[1777540091225,28.94,75998.09,0.0,-0.92992,7e-05,9.1864]
[1777540098027,28.94,75995.9,0.0,-0.93007,7e-05,9.1702]
[1777540099282,28.94,75980.3,0.0,-0.93113,7e-05,9.06179]
[1777540100289,28.94,75976.14,0.0,-0.9314,7e-05,9.03308]
[1777540102303,28.94,75972.41,0.0,-0.93165,7e-05,9.00755]
[1777540108097,28.94,75971.65,0.0,-0.93169,7e-05,9.00313]
[1777540114388,28.94,75973.33,0.0,-0.93159,7e-05,9.01251]
[1777540117409,28.94,75966.69,0.0,-0.93203,7e-05,8.96746]
[1777540122444,28.95,75968.43,0.0,-0.9319,7e-05,8.98083]
[1777540127481,28.95,75968.37,0.0,-0.93189,7e-05,8.98127]
[1777540132514,28.95,75968.71,0.0,-0.93187,7e-05,8.98414]
[1777540137549,28.95,75969.8,0.0,-0.93178,7e-05,8.99262]
[1777540142588,28.95,75966.44,0.0,-0.932,7e-05,8.97076]
[1777540147620,28.95,75968.72,0.0,-0.93183,7e-05,8.98792]
[1777540151646,28.96,75973.97,0.0,-0.93147,7e-05,9.02514]
[1777540156682,28.96,75981.18,0.0,-0.93098,7e-05,9.07609]
[1777540161721,28.96,75997.55,0.0,-0.92986,7e-05,9.19063]
[1777540162728,28.96,76012.17,0.0,-0.92886,7e-05,9.29281]
[1777540163736,28.96,76016.16,0.0,-0.92859,7e-05,9.32064]
[1777540165749,28.96,76017.33,0.0,-0.92851,7e-05,9.32843]
[1777540166756,28.96,76023.04,0.0,-0.92812,7e-05,9.36836]
[1777540167763,28.96,76027.29,0.0,-0.92783,7e-05,9.39802]
[1777540169777,28.96,76025.89,0.0,-0.92794,7e-05,9.38745]
[1777540172800,28.95,76021.83,0.0,-0.92825,7e-05,9.35442]
[1777540178891,28.95,76018.98,0.0,-0.92846,7e-05,9.33277]
[1777540183927,28.95,76016.73,0.0,-0.92863,7e-05,9.31573]
[1777540188964,28.95,76026.22,0.0,-0.92799,7e-05,9.3812]
[1777540191983,28.95,76029.27,0.0,-0.92779,7e-05,9.40164]
[1777540196011,28.95,76023.47,0.0,-0.9282,7e-05,9.35924]
[1777540200038,28.94,76022.03,0.0,-0.92832,7e-05,9.34782]
[1777540201046,28.94,76028.09,0.0,-0.9279,7e-05,9.39018]
[1777540202053,28.94,76027.18,0.0,-0.92797,7e-05,9.38337]
[1777540206082,28.94,76022.13,0.0,-0.92833,7e-05,9.34636]
[1777540211133,28.94,76021.79,0.0,-0.92837,7e-05,9.34225]
[1777540212133,28.94,76006.69,0.0,-0.92941,7e-05,9.23633]
[1777540213139,28.94,75983.27,0.0,-0.931,7e-05,9.07288]
[1777540215150,28.94,75988.48,0.0,-0.93065,7e-05,9.1085]
[1777540217163,28.93,75990.12,0.0,-0.93055,7e-05,9.11877]
[1777540219179,28.93,75978.39,0.0,-0.93135,7e-05,9.03641]
[1777540220184,28.93,75975.77,0.0,-0.93154,7e-05,9.01729]
[1777540222200,28.93,75967.35,0.0,-0.9321,7e-05,8.95873]
[1777540224214,28.93,75974.2,0.0,-0.93166,7e-05,9.00494]
[1777540225220,28.93,75977.81,0.0,-0.93143,7e-05,9.02904]
[1777540226233,28.93,75971.59,0.0,-0.93185,7e-05,8.98558]
[1777540231265,28.92,75970.05,0.0,-0.93199,7e-05,8.96954]
[1777540236301,28.92,75968.7,0.0,-0.93211,7e-05,8.95779]
[1777540241336,28.92,75974.2,0.0,-0.93176,7e-05,8.99332]
[1777540246370,28.91,75975.83,0.0,-0.93168,7e-05,9.00207]
[1777540251405,28.91,75978.91,0.0,-0.9315,7e-05,9.02075]
[1777540256441,28.91,75977.23,0.0,-0.93164,7e-05,9.00655]
[1777540261476,28.9,75977.58,0.0,-0.93164,7e-05,9.00647]
[1777540266511,28.9,75976.74,0.0,-0.93172,7e-05,8.99824]
[1777540271546,28.9,75977.68,0.0,-0.93168,7e-05,9.00233]
[1777540276581,28.89,75975.74,0.0,-0.93183,7e-05,8.98658]
[1777540281615,28.89,75973.52,0.0,-0.932,7e-05,8.96904]
[1777540286652,28.89,75976.45,0.0,-0.93183,7e-05,8.98707]
[1777540291687,28.88,75977.24,0.0,-0.93182,7e-05,8.98684]
[1777540296723,28.88,75977.0,0.0,-0.93186,7e-05,8.98299]
[1777540301756,28.88,75976.98,0.0,-0.93188,7e-05,8.98028]
[1777540306794,28.87,75977.09,0.0,-0.9319,7e-05,8.97891]
[1777540311827,28.87,75977.88,0.0,-0.93187,7e-05,8.98224]
[1777540313844,28.87,75968.89,0.0,-0.93247,7e-05,8.91946]
[1777540314852,28.87,75966.64,0.0,-0.93262,7e-05,8.90366]
[1777540319886,28.87,75968.59,0.0,-0.93251,7e-05,8.9155]
[1777540322907,28.87,75975.46,0.0,-0.93206,7e-05,8.9618]
[1777540323914,28.86,75977.15,0.0,-0.93195,7e-05,8.97306]
[1777540328949,28.86,75977.44,0.0,-0.93196,7e-05,8.97295]
[1777540333984,28.86,75981.61,0.0,-0.9317,7e-05,8.99954]
[1777540339018,28.86,75982.39,0.0,-0.93167,7e-05,9.00254]
[1777540344053,28.85,75984.05,0.0,-0.93158,7e-05,9.01169]
[1777540349088,28.85,75985.62,0.0,-0.9315,7e-05,9.02021]
[1777540354124,28.85,75985.5,0.0,-0.93155,7e-05,9.01366]
[1777540359164,28.84,75986.27,0.0,-0.93153,7e-05,9.01676]
[1777540364194,28.84,75987.32,0.0,-0.93148,7e-05,9.02184]
[1777540365200,28.84,75995.05,0.0,-0.93096,7e-05,9.07505]
[1777540366208,28.84,75999.11,0.0,-0.93069,7e-05,9.10277]
[1777540369229,28.84,76000.63,0.0,-0.93061,7e-05,9.11164]
[1777540374264,28.83,76002.0,0.0,-0.93054,7e-05,9.11825]
[1777540379298,28.83,76003.62,0.0,-0.93046,7e-05,9.12655]
[1777540384334,28.82,76006.36,0.0,-0.93031,7e-05,9.14248]
[1777540390376,28.82,76004.74,0.0,-0.93045,7e-05,9.12739]
[1777540395412,28.81,76001.32,0.0,-0.93072,7e-05,9.10031]
[1777540400448,28.81,76003.03,0.0,-0.93063,7e-05,9.1091]
[1777540405485,28.8,76003.15,0.0,-0.93066,7e-05,9.10682]
[1777540410519,28.8,76004.83,0.0,-0.93057,7e-05,9.11561]
[1777540415553,28.8,76005.51,0.0,-0.93058,7e-05,9.11397]
[1777540420288,28.79,76000.32,0.0,-0.93095,7e-05,9.07532]
[1777540425624,28.79,76000.07,0.0,-0.931,7e-05,9.0709]
[1777540430658,28.78,76004.54,0.0,-0.93072,7e-05,9.09943]
[1777540435694,28.78,76003.98,0.0,-0.93078,7e-05,9.09299]
[1777540440731,28.78,76005.45,0.0,-0.93071,7e-05,9.10088]
[1777540444760,28.78,76010.52,0.0,-0.93038,7e-05,9.1346]
[1777540446773,28.77,76011.59,0.0,-0.93032,7e-05,9.14113]
[1777540451808,28.77,76012.75,0.0,-0.93026,7e-05,9.14682]
[1777540456843,28.77,76012.8,0.0,-0.93028,7e-05,9.14475]
[1777540464898,28.76,76013.53,0.0,-0.93027,7e-05,9.14603]
[1777540469935,28.76,76013.19,0.0,-0.93032,7e-05,9.14128]
[1777540474972,28.75,76012.33,0.0,-0.93043,7e-05,9.12899]
[1777540480014,28.75,76013.51,0.0,-0.93037,7e-05,9.13496]
[1777540485040,28.75,76012.14,0.0,-0.93049,7e-05,9.12309]
[1777540490075,28.74,76014.15,0.0,-0.93037,7e-05,9.13492]
[1777540491084,28.74,76023.44,0.0,-0.92974,7e-05,9.1996]
[1777540492089,28.74,76024.09,0.0,-0.9297,7e-05,9.20361]
[1777540496117,28.74,76018.3,0.0,-0.93012,7e-05,9.1608]
[1777540501152,28.74,76017.9,0.0,-0.93017,7e-05,9.15562]
[1777540506187,28.73,76017.0,0.0,-0.93025,7e-05,9.14708]
[1777540511223,28.73,76016.14,0.0,-0.93033,7e-05,9.13893]
[1777540516257,28.73,76016.33,0.0,-0.93034,7e-05,9.13822]
[1777540520287,28.73,76008.73,0.0,-0.93087,7e-05,9.08348]
[1777540521293,28.72,76007.63,0.0,-0.93095,7e-05,9.07548]
[1777540526327,28.72,76006.42,0.0,-0.93105,7e-05,9.06551]
[1777540531362,28.72,76004.01,0.0,-0.93125,7e-05,9.04387]
[1777540536397,28.72,76007.09,0.0,-0.93105,7e-05,9.064]
[1777540539418,28.72,76009.9,0.0,-0.93087,7e-05,9.08268]
[1777540544453,28.72,76008.91,0.0,-0.93095,7e-05,9.07416]
[1777540549488,28.71,76008.35,0.0,-0.93101,7e-05,9.0687]
[1777540553516,28.71,76013.76,0.0,-0.93065,7e-05,9.10529]
[1777540554525,28.71,76016.91,0.0,-0.93044,7e-05,9.12698]
[1777540556537,28.71,76024.23,0.0,-0.92995,7e-05,9.17753]
[1777540557545,28.71,76029.63,0.0,-0.92958,7e-05,9.21503]
[1777540560566,28.71,76034.96,0.0,-0.92923,7e-05,9.25095]
[1777540563586,28.7,76042.08,0.0,-0.92876,7e-05,9.29947]
[1777540564592,28.7,76049.04,0.0,-0.92828,7e-05,9.34813]
[1777540565600,28.7,76050.05,0.0,-0.92822,7e-05,9.35457]
[1777540571338,28.7,76050.26,0.0,-0.92825,7e-05,9.35148]
[1777540576677,28.69,76049.33,0.0,-0.92835,7e-05,9.34105]
[1777540581712,28.68,76049.43,0.0,-0.92838,7e-05,9.33793]
[1777540587754,28.68,76048.15,0.0,-0.92852,7e-05,9.32416]
[1777540592789,28.67,76046.81,0.0,-0.92867,7e-05,9.30731]
[1777540597826,28.66,76047.24,0.0,-0.92875,7e-05,9.29946]
[1777540602861,28.65,76046.92,0.0,-0.92881,7e-05,9.29339]
[1777540607896,28.65,76046.34,0.0,-0.92889,7e-05,9.2855]
[1777540612947,28.64,76044.62,0.0,-0.92905,7e-05,9.26956]
[1777540617981,28.64,76044.78,0.0,-0.92907,7e-05,9.267]
[1777540623016,28.63,76048.54,0.0,-0.92885,7e-05,9.28999]
[1777540628051,28.6,76047.3,0.0,-0.92917,7e-05,9.25722]
[1777540633092,28.58,76048.9,0.0,-0.92916,7e-05,9.25838]
[1777540638122,28.57,76061.1,0.0,-0.92841,7e-05,9.33505]
[1777540639129,28.57,76065.09,0.0,-0.92814,7e-05,9.36253]
[1777540643157,28.57,76071.41,0.0,-0.92771,7e-05,9.40652]
[1777540648192,28.56,76073.33,0.0,-0.92759,7e-05,9.41853]
[1777540653231,28.56,76064.54,0.0,-0.92825,7e-05,9.35055]
[1777540655243,28.56,76060.66,0.0,-0.92853,7e-05,9.32246]
[1777540660278,28.56,76061.72,0.0,-0.92847,7e-05,9.32895]
[1777540665313,28.56,76061.55,0.0,-0.92849,7e-05,9.32663]
[1777540670348,28.56,76059.12,0.0,-0.92867,7e-05,9.30831]
[1777540674376,28.56,76041.59,0.0,-0.92989,7e-05,9.18338]
[1777540675383,28.55,76034.47,0.0,-0.93039,7e-05,9.1326]
[1777540676389,28.55,76034.86,0.0,-0.93036,7e-05,9.13487]
[1777540681427,28.55,76039.66,0.0,-0.93006,7e-05,9.16633]
[1777540686461,28.55,76044.85,0.0,-0.92973,7e-05,9.20041]
[1777540691495,28.54,76044.2,0.0,-0.9298,7e-05,9.19326]
[1777540696530,28.54,76046.76,0.0,-0.92964,7e-05,9.20882]
[1777540700558,28.54,76042.44,0.0,-0.92996,7e-05,9.17621]
[1777540705592,28.53,76045.77,0.0,-0.92976,7e-05,9.19755]
[1777540710628,28.53,76044.33,0.0,-0.92988,7e-05,9.1852]
[1777540713649,28.53,76038.64,0.0,-0.9303,7e-05,9.14033]
[1777540715663,28.53,76033.28,0.0,-0.93068,7e-05,9.10189]
[1777540720698,28.53,76031.28,0.0,-0.93083,7e-05,9.08618]
[1777540725733,28.52,76033.73,0.0,-0.93068,7e-05,9.10183]
[1777540730768,28.52,76034.36,0.0,-0.93065,7e-05,9.10517]
[1777540732787,28.52,76043.16,0.0,-0.93004,7e-05,9.16712]
[1777540733789,28.52,76046.33,0.0,-0.92983,7e-05,9.18869]
[1777540739833,28.52,76048.6,0.0,-0.9297,7e-05,9.20259]
[1777540744869,28.51,76044.54,0.0,-0.93,7e-05,9.17178]
[1777540746882,28.51,76037.07,0.0,-0.93052,7e-05,9.11838]
[1777540752601,28.51,76035.67,0.0,-0.93063,7e-05,9.10688]
[1777540757959,28.51,76032.51,0.0,-0.93086,7e-05,9.08335]
[1777540762994,28.51,76031.46,0.0,-0.93095,7e-05,9.07403]
[1777540766015,28.51,76026.02,0.0,-0.93133,7e-05,9.03472]
[1777540771052,28.5,76024.97,0.0,-0.93144,7e-05,9.02224]
[1777540776085,28.5,76023.85,0.0,-0.93154,7e-05,9.0127]
[1777540781120,28.5,76027.46,0.0,-0.93131,7e-05,9.03628]
[1777540786155,28.5,76026.25,0.0,-0.93141,7e-05,9.02588]
[1777540791190,28.49,76025.56,0.0,-0.93147,7e-05,9.01913]
[1777540796225,28.49,76024.96,0.0,-0.93153,7e-05,9.01303]
[1777540801263,28.49,76023.59,0.0,-0.93165,7e-05,9.00154]
[1777540802275,28.49,76006.82,0.0,-0.93278,7e-05,8.88411]
[1777540803278,28.49,75998.05,0.0,-0.93337,7e-05,8.82253]
[1777540804289,28.48,75998.97,0.0,-0.93332,7e-05,8.82796]
[1777540809320,28.48,75999.18,0.0,-0.93333,7e-05,8.82727]
[1777540814355,28.48,75997.63,0.0,-0.93345,7e-05,8.81451]
[1777540819391,28.48,75995.32,0.0,-0.93362,7e-05,8.79664]
[1777540824425,28.47,75990.24,0.0,-0.93397,7e-05,8.75976]
[1777540829462,28.47,75986.12,0.0,-0.93426,7e-05,8.72961]
[1777540834495,28.47,75984.28,0.0,-0.93443,7e-05,8.7114]
[1777540836510,28.47,75978.0,0.0,-0.93485,7e-05,8.66747]
[1777540841544,28.47,75978.24,0.0,-0.93485,7e-05,8.66752]
[1777540845572,28.46,75965.94,0.0,-0.93566,6e-05,8.58212]
[1777540846579,28.46,75964.18,0.0,-0.93577,6e-05,8.56995]
[1777540849601,28.46,75971.47,0.0,-0.9353,7e-05,8.61939]
[1777540852621,28.46,75972.15,0.0,-0.93526,7e-05,8.62352]
[1777540857658,28.46,75971.08,0.0,-0.93534,7e-05,8.61531]
[1777540862692,28.46,75969.19,0.0,-0.93547,6e-05,8.60155]
[1777540867727,28.46,75966.87,0.0,-0.93563,6e-05,8.58499]
[1777540869740,28.46,75971.96,0.0,-0.9353,7e-05,8.61954]
[1777540871753,28.46,75976.12,0.0,-0.93503,7e-05,8.64767]
[1777540874776,28.46,75984.02,0.0,-0.93452,7e-05,8.70131]
[1777540875783,28.46,75987.43,0.0,-0.9343,7e-05,8.72453]
[1777540880820,28.45,75987.56,0.0,-0.93431,7e-05,8.72395]
[1777540885853,28.45,75986.52,0.0,-0.93439,7e-05,8.7154]
[1777540889883,28.45,75993.01,0.0,-0.93397,7e-05,8.75908]
[1777540894919,28.45,75991.98,0.0,-0.93408,7e-05,8.74686]
[1777540899955,28.45,75991.33,0.0,-0.93414,7e-05,8.74071]
[1777540904989,28.44,75992.01,0.0,-0.93411,7e-05,8.74376]
[1777540910025,28.44,75996.82,0.0,-0.93381,7e-05,8.77529]
[1777540915060,28.44,75996.87,0.0,-0.93382,7e-05,8.77381]
[1777540920140,28.44,75998.62,0.0,-0.93373,7e-05,8.7841]
[1777540925173,28.43,75998.88,0.0,-0.93373,7e-05,8.784]
[1777540930208,28.43,75998.86,0.0,-0.93373,7e-05,8.7832]
[1777540935242,28.43,76001.61,0.0,-0.93357,7e-05,8.80026]
[1777540940279,28.43,76001.25,0.0,-0.9336,7e-05,8.79696]
[1777540945313,28.43,76002.29,0.0,-0.93355,7e-05,8.80208]
[1777540950350,28.42,76002.41,0.0,-0.93357,7e-05,8.80081]
[1777540955382,28.42,76004.84,0.0,-0.93344,7e-05,8.81271]
[1777540960418,28.42,76005.11,0.0,-0.93345,7e-05,8.81239]
[1777540962431,28.42,76000.1,0.0,-0.93379,7e-05,8.77677]
[1777540965458,28.41,76002.52,0.0,-0.93364,7e-05,8.79205]
[1777540970493,28.41,76005.65,0.0,-0.93345,7e-05,8.81218]
[1777540972508,28.41,76011.06,0.0,-0.93309,7e-05,8.84913]
[1777540977540,28.41,76013.44,0.0,-0.93294,7e-05,8.86573]
[1777540982575,28.41,76011.25,0.0,-0.9331,7e-05,8.84854]
[1777540987610,28.41,76014.12,0.0,-0.93293,7e-05,8.86661]
[1777540992645,28.41,76014.53,0.0,-0.93289,7e-05,8.86998]
[1777540997680,28.41,76012.65,0.0,-0.93302,7e-05,8.85732]
[1777541000701,28.41,76017.35,0.0,-0.9327,7e-05,8.89025]
[1777541005736,28.41,76015.3,0.0,-0.93284,7e-05,8.87612]
[1777541011778,28.41,76012.87,0.0,-0.93302,7e-05,8.85604]
[1777541016812,28.41,76010.71,0.0,-0.93317,7e-05,8.84063]
[1777541021848,28.4,76008.84,0.0,-0.93332,7e-05,8.82475]
[1777541027892,28.4,76008.06,0.0,-0.93339,7e-05,8.81789]
[1777541032926,28.4,76007.25,0.0,-0.93344,7e-05,8.81269]
[1777541037961,28.4,76005.3,0.0,-0.93359,7e-05,8.79641]
[1777541042996,28.39,76005.32,0.0,-0.93362,7e-05,8.79382]
[1777541048031,28.39,76009.61,0.0,-0.93334,7e-05,8.82273]
[1777541053068,28.39,76008.56,0.0,-0.93341,7e-05,8.81578]
[1777541058100,28.39,76012.21,0.0,-0.93316,7e-05,8.84144]
[1777541063136,28.39,76010.29,0.0,-0.93329,7e-05,8.82829]
[1777541068171,28.39,76010.13,0.0,-0.9333,7e-05,8.82742]
[1777541073208,28.39,76005.27,0.0,-0.93365,7e-05,8.78986]
[1777541078241,28.39,76002.99,0.0,-0.93382,7e-05,8.77132]
[1777541083277,28.39,76003.98,0.0,-0.93378,7e-05,8.77562]
[1777541088312,28.38,76003.74,0.0,-0.93382,7e-05,8.77138]
[1777541093347,28.38,76005.05,0.0,-0.93376,7e-05,8.77794]
[1777541098389,28.38,76006.45,0.0,-0.93369,7e-05,8.78513]
[1777541103418,28.37,76005.54,0.0,-0.93378,7e-05,8.7763]
[1777541111474,28.37,76005.66,0.0,-0.93381,7e-05,8.77321]
[1777541116513,28.36,76009.17,0.0,-0.9336,7e-05,8.79509]
[1777541121548,28.36,76009.14,0.0,-0.93363,7e-05,8.79226]
[1777541126583,28.36,76011.65,0.0,-0.93349,7e-05,8.8071]
[1777541131620,28.35,76012.41,0.0,-0.93348,7e-05,8.8064]
[1777541136653,28.35,76009.24,0.0,-0.93372,7e-05,8.78175]
[1777541141688,28.34,76010.43,0.0,-0.93367,7e-05,8.78744]
[1777541146724,28.34,76014.27,0.0,-0.93343,7e-05,8.81153]
[1777541151760,28.34,76011.98,0.0,-0.93361,7e-05,8.79296]
[1777541154780,28.34,76019.07,0.0,-0.93315,7e-05,8.84148]
[1777541155787,28.34,76033.79,0.0,-0.93215,7e-05,8.94455]
[1777541156794,28.34,76037.52,0.0,-0.9319,7e-05,8.97067]
[1777541161829,28.34,76035.92,0.0,-0.93202,7e-05,8.95884]
[1777541163842,28.34,76041.47,0.0,-0.93164,7e-05,8.99763]
[1777541168878,28.33,76042.71,0.0,-0.93156,7e-05,9.00561]
[1777541171900,28.33,76025.27,0.0,-0.93276,7e-05,8.88212]
[1777541172908,28.33,76016.35,0.0,-0.93336,7e-05,8.81926]
[1777541173914,28.33,76015.14,0.0,-0.93345,7e-05,8.81031]
[1777541178950,28.33,76013.15,0.0,-0.93361,7e-05,8.79392]
[1777541183985,28.32,76015.31,0.0,-0.93349,7e-05,8.80644]
[1777541189020,28.32,76018.03,0.0,-0.93333,7e-05,8.82286]
[1777541194055,28.32,76015.58,0.0,-0.93354,7e-05,8.79981]
[1777541199089,28.31,76015.96,0.0,-0.93354,7e-05,8.79991]
[1777541203118,28.31,76009.03,0.0,-0.93402,7e-05,8.74965]
[1777541206138,28.31,76005.91,0.0,-0.93424,7e-05,8.72666]
[1777541211174,28.31,76005.56,0.0,-0.93429,7e-05,8.72206]
[1777541216209,28.3,76009.38,0.0,-0.93405,7e-05,8.74636]
[1777541221245,28.3,76008.3,0.0,-0.93415,7e-05,8.73651]
[1777541226278,28.3,76006.2,0.0,-0.93428,7e-05,8.72278]
[1777541231314,28.3,76004.83,0.0,-0.93436,7e-05,8.71415]
[1777541233330,28.3,76012.77,0.0,-0.93383,7e-05,8.76959]
[1777541234335,28.3,76014.38,0.0,-0.93372,7e-05,8.78087]
[1777541239369,28.3,76015.92,0.0,-0.93362,7e-05,8.79192]
[1777541244405,28.3,76020.11,0.0,-0.93334,7e-05,8.82123]
[1777541251454,28.3,76017.71,0.0,-0.93352,7e-05,8.80116]
[1777541256489,28.3,76015.65,0.0,-0.93366,7e-05,8.78687]
[1777541261523,28.3,76015.06,0.0,-0.9337,7e-05,8.78277]
[1777541267568,28.3,76017.69,0.0,-0.93352,7e-05,8.80109]
[1777541272603,28.3,76021.91,0.0,-0.93324,7e-05,8.83052]
[1777541277638,28.3,76026.17,0.0,-0.93295,7e-05,8.86029]
[1777541282673,28.3,76029.77,0.0,-0.93271,7e-05,8.88536]
[1777541287709,28.3,76035.6,0.0,-0.93232,7e-05,8.92603]
[1777541288715,28.3,76042.35,0.0,-0.93186,7e-05,8.97341]
[1777541289722,28.3,76044.25,0.0,-0.93173,7e-05,8.98665]
[1777541294759,28.3,76048.47,0.0,-0.93145,7e-05,9.01567]
[1777541298794,28.3,76054.57,0.0,-0.93104,7e-05,9.05815]
[1777541301814,28.3,76062.35,0.0,-0.93051,7e-05,9.11249]
[1777541306843,28.3,76064.7,0.0,-0.93036,7e-05,9.12797]
[1777541311879,28.3,76065.97,0.0,-0.93031,7e-05,9.13237]
[1777541316913,28.29,76066.96,0.0,-0.93025,7e-05,9.13833]
[1777541321949,28.29,76067.24,0.0,-0.93024,7e-05,9.13932]
[1777541326984,28.29,76068.08,0.0,-0.93019,7e-05,9.14431]
[1777541330012,28.29,76079.28,0.0,-0.92942,7e-05,9.22361]
[1777541331017,28.29,76079.09,0.0,-0.92943,7e-05,9.22192]
[1777541332023,28.29,76073.61,0.0,-0.92982,7e-05,9.18245]
[1777541334037,28.29,76073.87,0.0,-0.92981,7e-05,9.18373]
[1777541336051,28.29,76073.69,0.0,-0.92983,7e-05,9.1818]
[1777541341086,28.29,76072.86,0.0,-0.9299,7e-05,9.17413]
[1777541343100,28.28,76078.11,0.0,-0.92954,7e-05,9.21084]
[1777541348135,28.28,76075.65,0.0,-0.92974,7e-05,9.19116]
[1777541350149,28.28,76083.97,0.0,-0.92916,7e-05,9.24981]
[1777541351157,28.28,76084.14,0.0,-0.92916,7e-05,9.25052]
[1777541355185,28.28,76092.83,0.0,-0.92856,7e-05,9.31138]
[1777541356191,28.28,76102.71,0.0,-0.92786,7e-05,9.38182]
[1777541361226,28.28,76102.64,0.0,-0.92787,7e-05,9.38132]
[1777541364249,28.27,76095.32,0.0,-0.92846,7e-05,9.32193]
[1777541367271,28.26,76088.81,0.0,-0.92894,7e-05,9.27288]
[1777541371296,28.26,76098.3,0.0,-0.92831,7e-05,9.33601]
[1777541372304,28.26,76101.29,0.0,-0.9281,7e-05,9.35692]
[1777541377339,28.26,76108.37,0.0,-0.92763,7e-05,9.40465]
[1777541378345,28.26,76116.47,0.0,-0.92706,7e-05,9.46231]
[1777541379352,28.26,76121.79,0.0,-0.92668,7e-05,9.50096]
[1777541381366,28.25,76126.2,0.0,-0.92637,7e-05,9.53238]
[1777541386403,28.25,76126.41,0.0,-0.92637,7e-05,9.53218]
[1777541391437,28.25,76124.94,0.0,-0.92649,7e-05,9.51976]
[1777541395466,28.25,76131.13,0.0,-0.92606,7e-05,9.56348]
[1777541400519,28.24,76135.89,0.0,-0.92573,7e-05,9.59626]
[1777541401533,28.24,76157.81,0.0,-0.92412,7e-05,9.75724]
[1777541402542,28.24,76184.55,0.0,-0.92213,8e-05,9.95549]
[1777541403541,28.24,76192.31,0.0,-0.92155,8e-05,10.01244]
[1777541404552,28.24,76189.82,0.0,-0.92174,8e-05,9.99393]
[1777541406551,28.24,76182.83,0.0,-0.92227,8e-05,9.94146]
[1777541407558,28.24,76178.05,0.0,-0.92263,8e-05,9.90552]
[1777541412594,28.24,76179.95,0.0,-0.92251,8e-05,9.91795]
[1777541417627,28.24,76179.84,0.0,-0.92253,8e-05,9.91538]
[1777541418635,28.24,76173.68,0.0,-0.923,7e-05,9.86928]
[1777541419641,28.24,76174.66,0.0,-0.92293,7e-05,9.87629]
[1777541422673,28.24,76182.76,0.0,-0.92233,8e-05,9.93565]
[1777541424681,28.23,76182.93,0.0,-0.92232,8e-05,9.93618]
[1777541427359,28.23,76196.97,0.0,-0.92126,8e-05,10.04089]
[1777541427704,28.23,76196.97,0.0,-0.92126,8e-05,10.04103]
[1777541429715,28.23,76196.62,0.0,-0.92128,8e-05,10.03856]
[1777541430749,28.23,76190.03,0.0,-0.92179,8e-05,9.98879]
[1777541431730,28.23,76191.07,0.0,-0.92173,8e-05,9.99313]
[1777541433743,28.23,76182.66,0.0,-0.92238,8e-05,9.92959]
[1777541438782,28.23,76185.69,0.0,-0.92217,8e-05,9.95044]
[1777541443817,28.23,76190.92,0.0,-0.92179,8e-05,9.98762]
[1777541444828,28.23,76200.78,0.0,-0.92104,8e-05,10.06155]
[1777541445830,28.23,76207.38,0.0,-0.92053,8e-05,10.11113]
[1777541447503,28.23,76219.16,0.0,-0.91963,8e-05,10.19979]
[1777541449866,28.23,76233.11,0.0,-0.91855,8e-05,10.30519]
[1777541450876,28.23,76245.73,0.0,-0.91756,8e-05,10.40117]
[1777541452886,28.23,76237.18,0.0,-0.91824,8e-05,10.33532]
[1777541453893,28.23,76229.13,0.0,-0.91887,8e-05,10.27398]
[1777541457576,28.23,76239.73,0.0,-0.91805,8e-05,10.35349]
[1777541458928,28.22,76242.28,0.0,-0.91786,8e-05,10.37205]
[1777541463979,28.22,76265.06,0.0,-0.91607,8e-05,10.54477]
[1777541464997,28.22,76275.7,0.0,-0.91522,8e-05,10.62584]
[1777541465985,28.22,76270.31,0.0,-0.91565,8e-05,10.58438]
[1777541467674,28.22,76257.58,0.0,-0.91668,8e-05,10.48561]
[1777541469013,28.22,76265.85,0.0,-0.91602,8e-05,10.54887]
[1777541470020,28.22,76268.35,0.0,-0.91583,8e-05,10.56765]
[1777541472029,28.22,76274.09,0.0,-0.91537,8e-05,10.61156]
[1777541473036,28.22,76279.42,0.0,-0.91495,8e-05,10.65197]
[1777541477068,28.22,76273.19,0.0,-0.91546,8e-05,10.60288]
[1777541478074,28.22,76256.9,0.0,-0.91677,8e-05,10.47716]
[1777541479082,28.21,76245.52,0.0,-0.91768,8e-05,10.38921]
[1777541481103,28.21,76250.94,0.0,-0.91726,8e-05,10.43005]
[1777541482111,28.21,76258.26,0.0,-0.91668,8e-05,10.48547]
[1777541483143,28.21,76263.81,0.0,-0.91625,8e-05,10.52738]
[1777541485122,28.21,76264.19,0.0,-0.91623,8e-05,10.52897]
[1777541489150,28.21,76258.56,0.0,-0.91671,8e-05,10.48317]
[1777541490159,28.21,76249.36,0.0,-0.91744,8e-05,10.41228]
[1777541491164,28.2,76248.77,0.0,-0.91752,8e-05,10.40366]
[1777541494186,28.2,76261.59,0.0,-0.91652,8e-05,10.50025]
[1777541495193,28.2,76269.57,0.0,-0.91589,8e-05,10.56088]
[1777541496200,28.2,76270.11,0.0,-0.91585,8e-05,10.56436]
[1777541500228,28.2,76261.37,0.0,-0.91658,8e-05,10.49464]
[1777541501235,28.2,76259.31,0.0,-0.91675,8e-05,10.47827]
[1777541502242,28.2,76252.64,0.0,-0.91728,8e-05,10.4267]
[1777541503249,28.2,76251.11,0.0,-0.91741,8e-05,10.41453]
[1777541508285,28.19,76250.89,0.0,-0.91745,8e-05,10.41049]
[1777541510298,28.19,76248.53,0.0,-0.91765,8e-05,10.39168]
[1777541511305,28.19,76242.21,0.0,-0.91815,8e-05,10.34315]
[1777541512313,28.19,76239.8,0.0,-0.91834,8e-05,10.32451]
[1777541517347,28.19,76236.35,0.0,-0.91862,8e-05,10.297]
[1777541520368,28.19,76223.66,0.0,-0.91962,8e-05,10.20014]
[1777541521377,28.19,76219.79,0.0,-0.91992,8e-05,10.17078]
[1777541522383,28.19,76214.15,0.0,-0.92035,8e-05,10.12816]
[1777541523390,28.19,76220.16,0.0,-0.91989,8e-05,10.17344]
[1777541524397,28.19,76224.01,0.0,-0.9196,8e-05,10.20226]
[1777541526411,28.19,76215.21,0.0,-0.92028,8e-05,10.13565]
[1777541531445,28.19,76212.62,0.0,-0.92048,8e-05,10.11565]
[1777541535475,28.18,76203.09,0.0,-0.92123,8e-05,10.0426]
[1777541536481,28.18,76197.6,0.0,-0.92165,8e-05,10.00094]
[1777541539504,28.18,76190.87,0.0,-0.92218,8e-05,9.94916]
[1777541540509,28.18,76180.22,0.0,-0.92298,8e-05,9.86949]
[1777541545544,28.18,76176.37,0.0,-0.92328,7e-05,9.83947]
[1777541550579,28.18,76172.96,0.0,-0.92355,7e-05,9.81308]
[1777541555613,28.18,76168.61,0.0,-0.92391,7e-05,9.77634]
[1777541559642,28.17,76161.42,0.0,-0.92445,7e-05,9.72271]
[1777541564682,28.17,76169.53,0.0,-0.92385,7e-05,9.78229]
[1777541568708,28.17,76161.77,0.0,-0.92443,7e-05,9.72457]
[1777541573743,28.17,76165.7,0.0,-0.92415,7e-05,9.7522]
[1777541575757,28.17,76174.47,0.0,-0.9235,7e-05,9.81677]
[1777541576764,28.17,76179.75,0.0,-0.92311,7e-05,9.8557]
[1777541581801,28.17,76177.72,0.0,-0.92328,7e-05,9.83913]
[1777541586835,28.17,76174.76,0.0,-0.92351,7e-05,9.81598]
[1777541590862,28.17,76179.83,0.0,-0.92314,7e-05,9.85261]
[1777541595898,28.16,76177.21,0.0,-0.92335,7e-05,9.83184]
[1777541599926,28.16,76172.58,0.0,-0.92371,7e-05,9.79607]
[1777541604964,28.16,76171.18,0.0,-0.92385,7e-05,9.78219]
[1777541609998,28.15,76175.96,0.0,-0.92352,7e-05,9.81535]
[1777541615048,28.15,76176.91,0.0,-0.92348,7e-05,9.81787]
[1777541617047,28.15,76173.77,0.0,-0.92372,7e-05,9.79424]
[1777541622081,28.15,76171.68,0.0,-0.92388,7e-05,9.77807]
[1777541627117,28.15,76168.51,0.0,-0.92414,7e-05,9.75199]
[1777541632152,28.14,76163.45,0.0,-0.92455,7e-05,9.71168]
[1777541634167,28.14,76157.23,0.0,-0.92502,7e-05,9.66478]
[1777541639202,28.14,76159.83,0.0,-0.92485,7e-05,9.68146]
[1777541644237,28.14,76160.81,0.0,-0.92481,7e-05,9.68618]
[1777541649273,28.13,76156.78,0.0,-0.92513,7e-05,9.65402]
[1777541652292,28.13,76151.64,0.0,-0.92552,7e-05,9.61493]
[1777541657328,28.13,76148.89,0.0,-0.92574,7e-05,9.59276]
[1777541662363,28.13,76145.41,0.0,-0.92601,7e-05,9.56546]
[1777541667400,28.12,76146.03,0.0,-0.92598,7e-05,9.56834]
[1777541672434,28.12,76149.67,0.0,-0.92576,7e-05,9.58977]
[1777541677469,28.12,76150.04,0.0,-0.92575,7e-05,9.59077]
[1777541681497,28.12,76153.47,0.0,-0.92551,7e-05,9.61444]
[1777541686532,28.11,76153.76,0.0,-0.92551,7e-05,9.6145]
[1777541690565,28.11,76162.15,0.0,-0.92492,7e-05,9.67409]
[1777541695595,28.11,76161.87,0.0,-0.92496,7e-05,9.66951]
[1777541700630,28.1,76158.83,0.0,-0.92521,7e-05,9.64475]
[1777541705665,28.1,76157.19,0.0,-0.92536,7e-05,9.63047]
[1777541710703,28.1,76157.33,0.0,-0.92537,7e-05,9.62924]
[1777541715735,28.09,76158.44,0.0,-0.92531,7e-05,9.63525]
[1777541717749,28.09,76166.85,0.0,-0.9247,7e-05,9.69629]
[1777541722785,28.09,76166.1,0.0,-0.92478,7e-05,9.68824]
[1777541727826,28.09,76171.12,0.0,-0.92443,7e-05,9.72282]
[1777541729836,28.08,76179.86,0.0,-0.9238,7e-05,9.78641]
[1777541733864,28.08,76172.89,0.0,-0.92436,7e-05,9.72876]
[1777541738899,28.08,76178.95,0.0,-0.92394,7e-05,9.77083]
[1777541740913,28.08,76186.68,0.0,-0.92338,8e-05,9.82697]
[1777541741921,28.07,76194.63,0.0,-0.92279,8e-05,9.88548]
[1777541742928,28.07,76201.2,0.0,-0.9223,8e-05,9.93378]
[1777541743934,28.07,76210.4,0.0,-0.9216,8e-05,10.00238]
[1777541748971,28.07,76211.52,0.0,-0.92154,8e-05,10.00823]
[1777541749976,28.07,76216.65,0.0,-0.92116,8e-05,10.04639]
[1777541755014,28.06,76222.8,0.0,-0.92071,8e-05,10.09031]
[1777541760046,28.06,76222.2,0.0,-0.92079,8e-05,10.08273]
[1777541765080,28.05,76230.65,0.0,-0.92019,8e-05,10.14144]
[1777541766087,28.05,76233.55,0.0,-0.91998,8e-05,10.1623]
[1777541769805,28.05,76222.99,0.0,-0.92083,8e-05,10.07893]
[1777541771129,28.05,76219.8,0.0,-0.92108,8e-05,10.05383]
[1777541776165,28.04,76221.76,0.0,-0.92098,8e-05,10.06365]
[1777541781198,28.03,76220.24,0.0,-0.92115,8e-05,10.0471]
[1777541785226,28.03,76214.76,0.0,-0.92162,8e-05,10.00176]
[1777541789946,28.02,76211.87,0.0,-0.92189,8e-05,9.97522]
[1777541795296,28.01,76213.02,0.0,-0.92187,8e-05,9.97567]
[1777541800332,28.01,76214.36,0.0,-0.92181,8e-05,9.98124]
[1777541805366,28.0,76214.34,0.0,-0.92186,8e-05,9.97662]
[1777541810408,28.0,76208.43,0.0,-0.92236,8e-05,9.92786]
[1777541811410,27.99,76202.05,0.0,-0.92285,8e-05,9.87922]
[1777541813423,27.99,76199.36,0.0,-0.92307,8e-05,9.85761]
[1777541815439,27.99,76206.4,0.0,-0.92255,8e-05,9.90888]
[1777541816445,27.99,76210.03,0.0,-0.92228,8e-05,9.93531]
[1777541821479,27.98,76209.83,0.0,-0.92234,8e-05,9.92952]
[1777541826515,27.98,76210.51,0.0,-0.92234,8e-05,9.93027]
[1777541831549,27.97,76214.75,0.0,-0.92205,8e-05,9.95885]
[1777541836584,27.97,76217.49,0.0,-0.92186,8e-05,9.97754]
[1777541841619,27.97,76216.32,0.0,-0.92197,8e-05,9.96679]
[1777541844640,27.97,76221.56,0.0,-0.92158,8e-05,10.00513]
[1777541849675,27.96,76223.92,0.0,-0.92142,8e-05,10.02071]
[1777541854713,27.96,76217.83,0.0,-0.92193,8e-05,9.96896]
[1777541855719,27.96,76217.57,0.0,-0.92196,8e-05,9.96664]
[1777541858739,27.96,76208.49,0.0,-0.92266,8e-05,9.89707]
[1777541861760,27.96,76203.06,0.0,-0.92308,8e-05,9.85569]
[1777541866796,27.95,76198.15,0.0,-0.92346,8e-05,9.81787]
[1777541871831,27.95,76195.05,0.0,-0.92371,8e-05,9.7937]
[1777541876865,27.95,76192.73,0.0,-0.92389,7e-05,9.77541]
[1777541879886,27.95,76185.85,0.0,-0.92441,7e-05,9.72368]
[1777541883915,27.95,76179.64,0.0,-0.92489,7e-05,9.67602]
[1777541888949,27.95,76174.92,0.0,-0.92527,7e-05,9.6381]
[1777541892978,27.94,76170.63,0.0,-0.9256,7e-05,9.60479]
[1777541898012,27.94,76169.18,0.0,-0.92573,7e-05,9.59171]
[1777541903047,27.94,76166.79,0.0,-0.92593,7e-05,9.57196]
[1777541908082,27.94,76169.6,0.0,-0.92572,7e-05,9.59234]
[1777541912111,27.94,76175.41,0.0,-0.92532,7e-05,9.63218]
[1777541915131,27.94,76183.03,0.0,-0.92475,7e-05,9.68881]
[1777541920165,27.94,76186.01,0.0,-0.92453,7e-05,9.71085]
[1777541925201,27.94,76185.26,0.0,-0.92459,7e-05,9.70513]
[1777541930930,27.94,76187.26,0.0,-0.92444,7e-05,9.71986]
[1777541934264,27.94,76196.42,0.0,-0.92375,8e-05,9.78802]
[1777541936278,27.94,76197.6,0.0,-0.92367,8e-05,9.79657]
[1777541939299,27.94,76191.75,0.0,-0.92411,7e-05,9.75247]
[1777541942322,27.94,76186.21,0.0,-0.92453,7e-05,9.71098]
[1777541945342,27.94,76181.01,0.0,-0.92491,7e-05,9.67229]
[1777541949376,27.94,76187.47,0.0,-0.92443,7e-05,9.72038]
[1777541951070,27.94,76164.36,0.0,-0.92614,7e-05,9.54925]
[1777541952391,27.94,76168.44,0.0,-0.92584,7e-05,9.5796]
[1777541954405,27.94,76172.94,0.0,-0.9255,7e-05,9.61323]
[1777541957426,27.94,76179.33,0.0,-0.92503,7e-05,9.661]
[1777541961140,27.94,76185.42,0.0,-0.92457,7e-05,9.70661]
[1777541963468,27.94,76188.07,0.0,-0.92437,7e-05,9.72639]
[1777541968503,27.94,76187.6,0.0,-0.92441,7e-05,9.72303]
[1777541973538,27.94,76189.0,0.0,-0.92432,7e-05,9.73009]
[1777541979581,27.94,76189.5,0.0,-0.92428,7e-05,9.73408]
[1777541982603,27.94,76183.23,0.0,-0.92475,7e-05,9.68759]
[1777541984616,27.94,76181.57,0.0,-0.92487,7e-05,9.67553]
[1777541989651,27.94,76181.5,0.0,-0.92487,7e-05,9.67576]
[1777541994685,27.94,76179.4,0.0,-0.92502,7e-05,9.66102]
[1777541997707,27.94,76186.7,0.0,-0.92447,7e-05,9.71583]
[1777542002741,27.94,76186.63,0.0,-0.92447,7e-05,9.71594]
[1777542008787,27.94,76186.53,0.0,-0.92446,7e-05,9.71606]
[1777542013819,27.94,76190.45,0.0,-0.92417,7e-05,9.74582]
[1777542018854,27.95,76189.01,0.0,-0.92427,7e-05,9.73558]
[1777542022882,27.95,76180.25,0.0,-0.92492,7e-05,9.67086]
[1777542023889,27.95,76176.83,0.0,-0.92517,7e-05,9.64569]
[1777542025903,27.95,76173.15,0.0,-0.92544,7e-05,9.61894]
[1777542030942,27.95,76173.18,0.0,-0.92543,7e-05,9.619]
[1777542035973,27.94,76171.56,0.0,-0.92559,7e-05,9.60219]
[1777542038994,27.94,76166.21,0.0,-0.92599,7e-05,9.56219]
[1777542042020,27.94,76158.85,0.0,-0.92653,7e-05,9.50771]
[1777542043032,27.94,76153.6,0.0,-0.92692,7e-05,9.46906]
[1777542045038,27.94,76152.33,0.0,-0.92701,7e-05,9.45972]
[1777542050074,27.94,76145.31,0.0,-0.92752,7e-05,9.4084]
[1777542055111,27.94,76144.44,0.0,-0.92758,7e-05,9.40242]
[1777542060145,27.94,76146.21,0.0,-0.92744,7e-05,9.41571]
[1777542065180,27.94,76152.17,0.0,-0.92701,7e-05,9.45941]
[1777542068201,27.94,76157.03,0.0,-0.92666,7e-05,9.49487]
[1777542073236,27.94,76152.51,0.0,-0.92699,7e-05,9.46135]
[1777542078272,27.94,76151.04,0.0,-0.9271,7e-05,9.45035]
[1777542083305,27.94,76152.23,0.0,-0.92702,7e-05,9.45879]
[1777542088342,27.94,76155.57,0.0,-0.92678,7e-05,9.48282]
[1777542093376,27.94,76154.72,0.0,-0.92687,7e-05,9.47253]
[1777542098410,27.94,76154.2,0.0,-0.92691,7e-05,9.46831]
[1777542103446,27.94,76153.27,0.0,-0.92698,7e-05,9.46113]
[1777542108480,27.94,76152.83,0.0,-0.92702,7e-05,9.45755]
[1777542113517,27.94,76154.47,0.0,-0.9269,7e-05,9.46924]
[1777542118552,27.94,76154.86,0.0,-0.92688,7e-05,9.47175]
[1777542122271,27.94,76145.84,0.0,-0.92753,7e-05,9.40554]
[1777542127616,27.94,76143.03,0.0,-0.92774,7e-05,9.38528]
[1777542132650,27.94,76141.17,0.0,-0.92787,7e-05,9.37209]
[1777542136678,27.94,76135.8,0.0,-0.92825,7e-05,9.33332]
[1777542138692,27.94,76129.21,0.0,-0.92872,7e-05,9.2857]
[1777542143727,27.94,76129.03,0.0,-0.92872,7e-05,9.28535]
[1777542148762,27.94,76129.48,0.0,-0.92868,7e-05,9.2894]
[1777542153798,27.94,76120.3,0.0,-0.92935,7e-05,9.21989]
[1777542155811,27.95,76117.01,0.0,-0.92958,7e-05,9.19653]
[1777542160845,27.95,76117.35,0.0,-0.92954,7e-05,9.20014]
[1777542165881,27.95,76118.29,0.0,-0.92947,7e-05,9.20797]
[1777542168902,27.95,76112.7,0.0,-0.92986,7e-05,9.16825]
[1777542170916,27.95,76104.91,0.0,-0.9304,7e-05,9.11265]
[1777542172943,27.95,76099.11,0.0,-0.9308,7e-05,9.07169]
[1777542174944,27.95,76091.14,0.0,-0.93135,7e-05,9.01543]
[1777542175951,27.95,76089.61,0.0,-0.93145,7e-05,9.00498]
[1777542178972,27.95,76086.99,0.0,-0.93161,7e-05,8.98784]
[1777542184008,27.96,76086.86,0.0,-0.9316,7e-05,8.98962]
[1777542189043,27.96,76082.6,0.0,-0.93186,7e-05,8.96195]
[1777542191059,27.96,76080.4,0.0,-0.932,7e-05,8.94748]
[1777542196092,27.97,76080.29,0.0,-0.93198,7e-05,8.94986]
[1777542201128,27.97,76079.09,0.0,-0.93203,7e-05,8.94449]
[1777542206162,27.98,76081.19,0.0,-0.93186,7e-05,8.96244]
[1777542211196,27.98,76082.01,0.0,-0.93179,7e-05,8.96839]
[1777542216232,27.99,76083.64,0.0,-0.93165,7e-05,8.98301]
[1777542221267,27.99,76084.97,0.0,-0.93152,7e-05,8.99555]
[1777542226302,27.99,76088.04,0.0,-0.93128,7e-05,9.02054]
[1777542231337,28.0,76088.56,0.0,-0.93122,7e-05,9.02708]
[1777542236372,28.0,76088.9,0.0,-0.93117,7e-05,9.03229]
[1777542241407,28.01,76088.85,0.0,-0.93114,7e-05,9.03474]
[1777542246447,28.01,76084.07,0.0,-0.93144,7e-05,9.00354]
[1777542247458,28.01,76078.48,0.0,-0.93182,7e-05,8.96439]
[1777542248460,28.01,76070.29,0.0,-0.93238,7e-05,8.90697]
[1777542251483,28.02,76062.09,0.0,-0.93292,7e-05,8.85135]
[1777542256517,28.02,76062.33,0.0,-0.93286,7e-05,8.85703]
[1777542261551,28.03,76061.9,0.0,-0.93285,7e-05,8.8579]
[1777542266587,28.03,76058.2,0.0,-0.93306,7e-05,8.83569]
[1777542271622,28.04,76053.59,0.0,-0.93336,7e-05,8.80363]
[1777542276658,28.04,76054.93,0.0,-0.93323,7e-05,8.81722]
[1777542281692,28.05,76057.5,0.0,-0.93302,7e-05,8.83952]
[1777542286727,28.05,76061.65,0.0,-0.93269,7e-05,8.87295]
[1777542291762,28.06,76059.05,0.0,-0.93283,7e-05,8.85867]
[1777542295792,28.06,76053.26,0.0,-0.93319,7e-05,8.82127]
[1777542297806,28.07,76044.58,0.0,-0.93376,7e-05,8.76214]
[1777542298814,28.07,76039.35,0.0,-0.9341,7e-05,8.7265]
[1777542300827,28.07,76031.68,0.0,-0.93459,7e-05,8.67501]
[1777542303847,28.08,76037.7,0.0,-0.93416,7e-05,8.72025]
[1777542304855,28.08,76043.97,0.0,-0.93373,7e-05,8.76516]
[1777542305861,28.08,76046.15,0.0,-0.93357,7e-05,8.78139]
[1777542308883,28.08,76051.55,0.0,-0.93318,7e-05,8.82197]
[1777542313934,28.09,76050.99,0.0,-0.93318,7e-05,8.8222]
[1777542318955,28.09,76051.81,0.0,-0.93308,7e-05,8.83221]
[1777542322986,28.1,76043.94,0.0,-0.93358,7e-05,8.78041]
[1777542323993,28.1,76035.56,0.0,-0.93413,7e-05,8.72265]
[1777542325000,28.1,76030.51,0.0,-0.93446,7e-05,8.68838]
[1777542327018,28.1,76027.08,0.0,-0.93467,7e-05,8.66654]
[1777542332049,28.11,76027.13,0.0,-0.93464,7e-05,8.66856]
[1777542336077,28.12,76027.59,0.0,-0.93457,7e-05,8.67562]
[1777542341112,28.12,76024.51,0.0,-0.93473,7e-05,8.65893]
[1777542346147,28.13,76021.53,0.0,-0.93488,7e-05,8.64292]
[1777542351185,28.14,76019.7,0.0,-0.93496,7e-05,8.63489]
[1777542356217,28.14,76018.58,0.0,-0.93499,7e-05,8.63178]
[1777542361252,28.15,76017.67,0.0,-0.935,7e-05,8.63012]
[1777542363265,28.15,76016.81,0.0,-0.93504,7e-05,8.6261]
[1777542366287,28.16,76019.31,0.0,-0.93485,7e-05,8.64629]
[1777542369308,28.16,76028.92,0.0,-0.93418,7e-05,8.71581]
[1777542370316,28.16,76031.05,0.0,-0.93403,7e-05,8.73148]
[1777542373342,28.17,76035.49,0.0,-0.9337,7e-05,8.76561]
[1777542378373,28.17,76037.47,0.0,-0.93354,7e-05,8.78309]
[1777542383405,28.18,76031.37,0.0,-0.93391,7e-05,8.74421]
[1777542388441,28.18,76032.7,0.0,-0.93378,7e-05,8.75736]
[1777542393477,28.19,76033.81,0.0,-0.93369,7e-05,8.76548]
[1777542398513,28.19,76038.16,0.0,-0.93336,7e-05,8.79961]
[1777542403547,28.2,76039.86,0.0,-0.93322,7e-05,8.81494]
[1777542408582,28.2,76039.77,0.0,-0.93319,7e-05,8.81772]
[1777542413617,28.21,76040.15,0.0,-0.93313,7e-05,8.82377]
[1777542418652,28.21,76040.13,0.0,-0.9331,7e-05,8.82699]
[1777542423686,28.22,76043.94,0.0,-0.93281,7e-05,8.857]
[1777542428722,28.22,76044.54,0.0,-0.93274,7e-05,8.86428]
[1777542434486,28.23,76043.53,0.0,-0.93277,7e-05,8.86087]
[1777542439804,28.23,76043.08,0.0,-0.93277,7e-05,8.8608]
[1777542444556,28.23,76051.05,0.0,-0.9322,7e-05,8.91992]
[1777542445843,28.23,76055.95,0.0,-0.93186,7e-05,8.95501]
[1777542446851,28.24,76057.74,0.0,-0.93173,7e-05,8.96814]
[1777542451885,28.24,76055.05,0.0,-0.93191,7e-05,8.94815]
[1777542456920,28.24,76060.59,0.0,-0.93151,7e-05,8.98974]
[1777542461955,28.25,76063.58,0.0,-0.93128,7e-05,9.01329]
[1777542466990,28.25,76061.6,0.0,-0.93139,7e-05,9.00166]
[1777542472025,28.25,76061.68,0.0,-0.93137,7e-05,9.0046]
[1777542477063,28.26,76062.43,0.0,-0.93129,7e-05,9.01216]
[1777542482098,28.26,76059.18,0.0,-0.93149,7e-05,8.99129]
[1777542487133,28.26,76058.19,0.0,-0.93154,7e-05,8.98651]
[1777542492168,28.26,76062.27,0.0,-0.93124,7e-05,9.01746]
[1777542497203,28.27,76065.0,0.0,-0.93103,7e-05,9.03853]
[1777542502239,28.27,76063.21,0.0,-0.93114,7e-05,9.0275]
[1777542507274,28.27,76068.91,0.0,-0.93073,7e-05,9.06964]
[1777542509287,28.27,76070.78,0.0,-0.9306,7e-05,9.08346]
[1777542513316,28.27,76086.74,0.0,-0.9295,7e-05,9.1947]
[1777542514324,28.27,76090.54,0.0,-0.92923,7e-05,9.22198]
[1777542518353,28.27,76099.73,0.0,-0.92858,7e-05,9.28806]
[1777542519358,28.27,76102.1,0.0,-0.92841,7e-05,9.30507]
[1777542524395,28.27,76102.42,0.0,-0.92839,7e-05,9.30718]
[1777542529431,28.27,76107.33,0.0,-0.92804,7e-05,9.34239]
[1777542530438,28.27,76116.53,0.0,-0.92739,7e-05,9.40877]
[1777542531445,28.27,76123.49,0.0,-0.92689,7e-05,9.45905]
[1777542532452,28.27,76123.35,0.0,-0.9269,7e-05,9.45777]
[1777542537487,28.27,76125.88,0.0,-0.92673,7e-05,9.47479]
[1777542542523,28.27,76127.48,0.0,-0.92663,7e-05,9.48494]
[1777542545544,28.27,76130.1,0.0,-0.92645,7e-05,9.50299]
[1777542550579,28.26,76129.83,0.0,-0.92649,7e-05,9.49937]
[1777542555613,28.26,76127.59,0.0,-0.92667,7e-05,9.48132]
[1777542557627,28.26,76122.71,0.0,-0.92703,7e-05,9.44542]
[1777542559642,28.26,76116.58,0.0,-0.92747,7e-05,9.4007]
[1777542564676,28.26,76115.22,0.0,-0.92757,7e-05,9.3902]
[1777542569711,28.26,76117.35,0.0,-0.92743,7e-05,9.40483]
[1777542574746,28.26,76114.22,0.0,-0.92768,7e-05,9.37793]
[1777542579781,28.26,76116.22,0.0,-0.92755,7e-05,9.39168]
[1777542584817,28.26,76116.6,0.0,-0.92753,7e-05,9.39371]
[1777542589851,28.26,76115.64,0.0,-0.9276,7e-05,9.38612]
[1777542595615,28.25,76115.2,0.0,-0.92764,7e-05,9.38232]
[1777542600928,28.25,76111.29,0.0,-0.92793,7e-05,9.35344]
[1777542605967,28.25,76111.64,0.0,-0.92791,7e-05,9.35559]
[1777542611001,28.25,76116.18,0.0,-0.92759,7e-05,9.38794]
[1777542617045,28.25,76116.78,0.0,-0.92755,7e-05,9.39153]
[1777542619061,28.25,76128.17,0.0,-0.92673,7e-05,9.47386]
[1777542620066,28.25,76125.1,0.0,-0.92696,7e-05,9.45131]
[1777542625837,28.25,76121.72,0.0,-0.92721,7e-05,9.42555]
[1777542630139,28.25,76127.6,0.0,-0.9268,7e-05,9.46757]
[1777542633159,28.25,76132.8,0.0,-0.92645,7e-05,9.5012]
[1777542635907,28.25,76134.6,0.0,-0.92633,7e-05,9.51347]
[1777542641216,28.24,76134.82,0.0,-0.92633,7e-05,9.51362]
[1777542643232,28.24,76140.86,0.0,-0.9259,7e-05,9.55708]
[1777542645245,28.24,76144.04,0.0,-0.92567,7e-05,9.57956]
[1777542650279,28.24,76139.92,0.0,-0.92599,7e-05,9.54746]
[1777542654307,28.24,76134.26,0.0,-0.92642,7e-05,9.5047]
[1777542659343,28.24,76137.65,0.0,-0.92619,7e-05,9.52784]
[1777542662363,28.23,76127.92,0.0,-0.9269,7e-05,9.45608]
[1777542663370,28.23,76126.1,0.0,-0.92703,7e-05,9.44266]
[1777542666391,28.23,76131.59,0.0,-0.92664,7e-05,9.48201]
[1777542671426,28.23,76131.83,0.0,-0.92662,7e-05,9.48439]
[1777542676461,28.23,76128.71,0.0,-0.92684,7e-05,9.46197]
[1777542681496,28.23,76126.23,0.0,-0.92703,7e-05,9.44341]
[1777542686531,28.23,76126.71,0.0,-0.927,7e-05,9.44645]
[1777542691566,28.23,76124.76,0.0,-0.92717,7e-05,9.42832]
[1777542696602,28.23,76125.55,0.0,-0.92711,7e-05,9.4336]
[1777542701636,28.23,76126.29,0.0,-0.92707,7e-05,9.43841]
[1777542706672,28.23,76128.09,0.0,-0.92694,7e-05,9.45091]
[1777542711707,28.23,76126.67,0.0,-0.92705,7e-05,9.43993]
[1777542713721,28.23,76132.02,0.0,-0.92667,7e-05,9.47853]
[1777542718759,28.23,76129.04,0.0,-0.92689,7e-05,9.45593]
[1777542723796,28.23,76132.43,0.0,-0.92665,7e-05,9.47996]
[1777542728831,28.23,76134.64,0.0,-0.9265,7e-05,9.49512]
[1777542733866,28.22,76135.56,0.0,-0.92645,7e-05,9.50092]
[1777542738901,28.22,76125.27,0.0,-0.9272,7e-05,9.42525]
[1777542739909,28.22,76115.7,0.0,-0.92788,7e-05,9.35595]
[1777542745950,28.22,76118.23,0.0,-0.9277,7e-05,9.37428]
[1777542750985,28.22,76115.47,0.0,-0.9279,7e-05,9.35424]
[1777542754005,28.22,76122.76,0.0,-0.9274,7e-05,9.40333]
[1777542758034,28.22,76128.22,0.0,-0.92702,7e-05,9.44246]
[1777542763069,28.22,76126.09,0.0,-0.92718,7e-05,9.42624]
[1777542768105,28.22,76127.91,0.0,-0.92706,7e-05,9.43863]
[1777542773140,28.22,76124.27,0.0,-0.92732,7e-05,9.41157]
[1777542778178,28.22,76123.17,0.0,-0.92741,7e-05,9.40301]
[1777542782208,28.22,76117.44,0.0,-0.92782,7e-05,9.36111]
[1777542784220,28.22,76111.27,0.0,-0.92826,7e-05,9.31649]
[1777542789259,28.22,76108.67,0.0,-0.92845,7e-05,9.29779]
[1777542794293,28.22,76105.27,0.0,-0.92869,7e-05,9.27325]
[1777542799326,28.22,76105.66,0.0,-0.92867,7e-05,9.27529]
[1777542803362,28.22,76091.22,0.0,-0.92969,7e-05,9.17149]
[1777542804368,28.22,76087.31,0.0,-0.92997,7e-05,9.14341]
[1777542809405,28.22,76084.61,0.0,-0.93016,7e-05,9.12373]
[1777542814441,28.22,76085.73,0.0,-0.93009,7e-05,9.12931]
[1777542819475,28.22,76090.71,0.0,-0.92973,7e-05,9.16634]
[1777542824510,28.22,76091.54,0.0,-0.92966,7e-05,9.17351]
[1777542829545,28.22,76091.9,0.0,-0.92962,7e-05,9.17734]
[1777542834579,28.22,76089.65,0.0,-0.92977,7e-05,9.16252]
[1777542839614,28.23,76090.46,0.0,-0.9297,7e-05,9.16977]
[1777542844650,28.23,76090.87,0.0,-0.92965,7e-05,9.17416]
[1777542849692,28.23,76090.79,0.0,-0.92964,7e-05,9.17507]
[1777542855732,28.23,76090.92,0.0,-0.92962,7e-05,9.17781]
[1777542860769,28.23,76092.39,0.0,-0.9295,7e-05,9.18983]
[1777542864797,28.24,76098.14,0.0,-0.92908,7e-05,9.23214]
[1777542868825,28.24,76104.14,0.0,-0.92865,7e-05,9.27617]
[1777542873860,28.24,76104.06,0.0,-0.92867,7e-05,9.27307]
[1777542878895,28.24,76099.93,0.0,-0.92895,7e-05,9.24454]
[1777542883931,28.24,76098.62,0.0,-0.92903,7e-05,9.23644]
[1777542889972,28.24,76102.37,0.0,-0.92875,7e-05,9.26505]
[1777542895011,28.25,76102.88,0.0,-0.9287,7e-05,9.26972]
[1777542900045,28.25,76103.28,0.0,-0.92866,7e-05,9.27369]
[1777542905078,28.25,76102.93,0.0,-0.92868,7e-05,9.27216]
[1777542910115,28.25,76098.31,0.0,-0.92899,7e-05,9.2403]
[1777542915148,28.25,76098.4,0.0,-0.92897,7e-05,9.2423]
[1777542920183,28.25,76097.29,0.0,-0.92903,7e-05,9.23568]
[1777542925217,28.26,76094.29,0.0,-0.92923,7e-05,9.21562]
[1777542929246,28.26,76088.9,0.0,-0.9296,7e-05,9.17827]
[1777542934281,28.26,76084.55,0.0,-0.92991,7e-05,9.14539]
[1777542939316,28.26,76082.59,0.0,-0.93003,7e-05,9.13318]
[1777542944351,28.27,76081.16,0.0,-0.93011,7e-05,9.12474]
[1777542949386,28.27,76078.42,0.0,-0.93029,7e-05,9.10697]
[1777542954421,28.27,76073.68,0.0,-0.9306,7e-05,9.07504]
[1777542955428,28.27,76079.83,0.0,-0.93017,7e-05,9.11917]
[1777542956435,28.27,76082.1,0.0,-0.93,7e-05,9.13567]
[1777542962477,28.27,76082.06,0.0,-0.92999,7e-05,9.13714]
[1777542968239,28.28,76083.44,0.0,-0.92988,7e-05,9.14854]
[1777542973566,28.28,76084.1,0.0,-0.92982,7e-05,9.15474]
[1777542976577,28.28,76089.77,0.0,-0.92941,7e-05,9.19608]
[1777542981611,28.28,76090.14,0.0,-0.92937,7e-05,9.19996]
[1777542986647,28.28,76092.24,0.0,-0.92921,7e-05,9.21632]
[1777542991682,28.28,76095.03,0.0,-0.92903,7e-05,9.23412]
[1777542996716,28.29,76097.52,0.0,-0.92884,7e-05,9.25325]
[1777543001751,28.29,76099.34,0.0,-0.9287,7e-05,9.26756]
[1777543006786,28.29,76100.44,0.0,-0.92861,7e-05,9.27671]
[1777543011821,28.29,76102.55,0.0,-0.92844,7e-05,9.29314]
[1777543016856,28.29,76103.15,0.0,-0.92839,7e-05,9.29868]
[1777543021891,28.3,76095.4,0.0,-0.92892,7e-05,9.24434]
[1777543023905,28.3,76091.98,0.0,-0.92916,7e-05,9.22054]
[1777543028939,28.3,76087.0,0.0,-0.92949,7e-05,9.18674]
[1777543033977,28.3,76084.99,0.0,-0.92961,7e-05,9.17431]
[1777543039011,28.3,76084.53,0.0,-0.92963,7e-05,9.17285]
[1777543044046,28.31,76083.27,0.0,-0.9297,7e-05,9.1656]
[1777543049081,28.31,76081.43,0.0,-0.9298,7e-05,9.15462]
[1777543054116,28.31,76080.5,0.0,-0.92987,7e-05,9.14629]
[1777543059152,28.31,76078.49,0.0,-0.93,7e-05,9.13381]
[1777543064187,28.32,76083.16,0.0,-0.92965,7e-05,9.16874]
[1777543068215,28.32,76088.4,0.0,-0.92928,7e-05,9.20726]
[1777543073251,28.32,76085.5,0.0,-0.92947,7e-05,9.18776]
[1777543076273,28.32,76076.13,0.0,-0.93011,7e-05,9.12189]
[1777543081309,28.32,76072.94,0.0,-0.93032,7e-05,9.10111]
[1777543086342,28.33,76072.78,0.0,-0.93031,7e-05,9.10184]
[1777543091378,28.33,76072.75,0.0,-0.93029,7e-05,9.10346]
[1777543096412,28.33,76073.23,0.0,-0.93024,7e-05,9.10867]
[1777543101447,28.33,76074.61,0.0,-0.93013,7e-05,9.12022]
[1777543106483,28.34,76074.46,0.0,-0.93012,7e-05,9.1208]
[1777543111517,28.34,76074.42,0.0,-0.93013,7e-05,9.11866]
[1777543116553,28.34,76074.94,0.0,-0.93008,7e-05,9.12397]
[1777543121588,28.34,76073.15,0.0,-0.93019,7e-05,9.11286]
[1777543123602,28.34,76079.53,0.0,-0.92974,7e-05,9.15888]
[1777543129380,28.35,76078.63,0.0,-0.92978,7e-05,9.15403]
[1777543134681,28.35,76077.99,0.0,-0.92982,7e-05,9.15076]
[1777543139716,28.35,76077.16,0.0,-0.92986,7e-05,9.14614]
[1777543144751,28.35,76077.6,0.0,-0.92982,7e-05,9.15053]
[1777543149790,28.35,76076.04,0.0,-0.92991,7e-05,9.14068]
[1777543154825,28.36,76071.99,0.0,-0.93018,7e-05,9.11324]
[1777543159860,28.36,76071.74,0.0,-0.93019,7e-05,9.11295]
[1777543165904,28.36,76074.82,0.0,-0.92995,7e-05,9.13647]
[1777543170938,28.36,76074.07,0.0,-0.92999,7e-05,9.13245]
[1777543175972,28.36,76069.68,0.0,-0.93031,7e-05,9.09929]
[1777543181011,28.37,76070.63,0.0,-0.93023,7e-05,9.10762]
[1777543186046,28.37,76070.97,0.0,-0.93019,7e-05,9.11158]
[1777543191081,28.37,76064.03,0.0,-0.93065,7e-05,9.06399]
[1777543193097,28.37,76060.99,0.0,-0.93085,7e-05,9.04327]
[1777543197123,28.37,76055.47,0.0,-0.93122,7e-05,9.00601]
[1777543202157,28.37,76053.39,0.0,-0.93135,7e-05,8.99186]
[1777543207193,28.37,76053.44,0.0,-0.93135,7e-05,8.992]
[1777543212227,28.38,76052.14,0.0,-0.93142,7e-05,8.9852]
[1777543217265,28.38,76051.42,0.0,-0.93145,7e-05,8.9824]
[1777543222302,28.38,76046.05,0.0,-0.93179,7e-05,8.94685]
[1777543223306,28.38,76040.74,0.0,-0.93215,7e-05,8.9101]
[1777543225321,28.39,76037.58,0.0,-0.93235,7e-05,8.8891]
[1777543230355,28.39,76034.6,0.0,-0.93253,7e-05,8.87102]
[1777543235389,28.39,76038.37,0.0,-0.93227,7e-05,8.89664]
[1777543240425,28.4,76035.16,0.0,-0.93246,7e-05,8.8772]
[1777543245459,28.4,76035.24,0.0,-0.93242,7e-05,8.88029]
[1777543250496,28.41,76035.08,0.0,-0.93241,7e-05,8.88163]
[1777543256538,28.41,76036.56,0.0,-0.93228,7e-05,8.89476]
[1777543259556,28.41,76041.34,0.0,-0.93195,7e-05,8.92948]
[1777543261573,28.41,76046.7,0.0,-0.93157,7e-05,8.96779]
[1777543266605,28.41,76047.35,0.0,-0.93151,7e-05,8.97414]
[1777543272650,28.42,76048.73,0.0,-0.9314,7e-05,8.98608]
[1777543277685,28.42,76049.06,0.0,-0.93135,7e-05,8.99033]
[1777543282720,28.42,76052.62,0.0,-0.93109,7e-05,9.01734]
[1777543287754,28.43,76054.36,0.0,-0.93095,7e-05,9.03146]
[1777543292790,28.43,76053.16,0.0,-0.93104,7e-05,9.02144]
[1777543296819,28.43,76047.02,0.0,-0.93144,7e-05,8.9799]
[1777543297830,28.43,76046.05,0.0,-0.93151,7e-05,8.97357]
[1777543302860,28.43,76045.34,0.0,-0.93153,7e-05,8.97108]
[1777543307895,28.44,76045.77,0.0,-0.93147,7e-05,8.97668]
[1777543312930,28.44,76049.64,0.0,-0.93119,7e-05,9.00636]
[1777543315950,28.44,76055.35,0.0,-0.93078,7e-05,9.04793]
[1777543320986,28.45,76054.94,0.0,-0.93079,7e-05,9.04708]
[1777543326022,28.45,76057.41,0.0,-0.9306,7e-05,9.06648]
[1777543328036,28.45,76063.63,0.0,-0.93016,7e-05,9.11113]
[1777543333076,28.45,76059.09,0.0,-0.93046,7e-05,9.08058]
[1777543338108,28.45,76058.01,0.0,-0.93052,7e-05,9.07465]
[1777543343142,28.46,76058.1,0.0,-0.93049,7e-05,9.07699]
[1777543348177,28.46,76058.12,0.0,-0.93048,7e-05,9.07876]
[1777543353216,28.46,76059.61,0.0,-0.93038,7e-05,9.0874]
[1777543358250,28.46,76060.02,0.0,-0.93034,7e-05,9.0919]
[1777543363287,28.47,76060.46,0.0,-0.93029,7e-05,9.09661]
[1777543368324,28.47,76060.17,0.0,-0.9303,7e-05,9.09617]
[1777543373358,28.47,76057.09,0.0,-0.93049,7e-05,9.0761]
[1777543378396,28.47,76059.23,0.0,-0.93033,7e-05,9.09283]
[1777543383431,28.48,76058.37,0.0,-0.93037,7e-05,9.08837]
[1777543388464,28.48,76063.28,0.0,-0.93002,7e-05,9.12459]
[1777543393504,28.48,76062.86,0.0,-0.93003,7e-05,9.12321]
[1777543398567,28.48,76066.14,0.0,-0.92979,7e-05,9.14764]
[1777543400557,28.48,76077.94,0.0,-0.92896,7e-05,9.23173]
[1777543407606,28.48,76081.19,0.0,-0.92873,7e-05,9.25531]
[1777543412641,28.48,76085.64,0.0,-0.92844,7e-05,9.28347]
[1777543417676,28.48,76087.26,0.0,-0.92833,7e-05,9.29484]
[1777543422710,28.48,76091.14,0.0,-0.92806,7e-05,9.32235]
[1777543427746,28.48,76097.33,0.0,-0.92762,7e-05,9.36632]
[1777543432781,28.48,76097.89,0.0,-0.92759,7e-05,9.36971]
[1777543437816,28.48,76096.69,0.0,-0.92768,7e-05,9.36017]
[1777543442851,28.48,76089.19,0.0,-0.92823,7e-05,9.30548]
[1777543447887,28.48,76086.78,0.0,-0.9284,7e-05,9.28743]
[1777543452922,28.48,76085.68,0.0,-0.92849,7e-05,9.27869]
[1777543457957,28.47,76086.88,0.0,-0.92842,7e-05,9.28624]
[1777543464001,28.47,76085.21,0.0,-0.92855,7e-05,9.27294]
[1777543471780,28.47,76083.83,0.0,-0.92869,7e-05,9.25775]
[1777543476086,28.47,76077.92,0.0,-0.92911,7e-05,9.21471]
[1777543481122,28.47,76078.63,0.0,-0.92907,7e-05,9.21877]
[1777543486157,28.47,76076.91,0.0,-0.9292,7e-05,9.2055]
[1777543489177,28.46,76081.27,0.0,-0.9289,7e-05,9.23587]
[1777543494212,28.46,76079.93,0.0,-0.92901,7e-05,9.22504]
[1777543499246,28.46,76075.66,0.0,-0.92932,7e-05,9.19339]
[1777543503275,28.46,76070.63,0.0,-0.92968,7e-05,9.15686]
[1777543508310,28.46,76071.81,0.0,-0.92961,7e-05,9.16451]
[1777543513345,28.46,76074.11,0.0,-0.92945,7e-05,9.17989]
[1777543518382,28.46,76074.63,0.0,-0.92943,7e-05,9.18255]
[1777543523416,28.45,76075.44,0.0,-0.92938,7e-05,9.18721]
[1777543528451,28.45,76075.57,0.0,-0.92939,7e-05,9.18702]
[1777543533486,28.45,76075.96,0.0,-0.92939,7e-05,9.18519]
[1777543538521,28.45,76079.39,0.0,-0.92916,7e-05,9.20842]
[1777543543557,28.45,76080.06,0.0,-0.92913,7e-05,9.21197]
[1777543548593,28.45,76077.46,0.0,-0.92932,7e-05,9.19226]
[1777543553628,28.44,76079.17,0.0,-0.92922,7e-05,9.20335]
[1777543556653,28.44,76077.08,0.0,-0.92937,7e-05,9.1877]
[1777543557657,28.44,76075.54,0.0,-0.92948,7e-05,9.17655]
[1777543559669,28.44,76070.56,0.0,-0.92983,7e-05,9.14075]
[1777543564705,28.44,76067.81,0.0,-0.93003,7e-05,9.12079]
[1777543567727,28.44,76065.62,0.0,-0.93018,7e-05,9.10521]
[1777543572764,28.44,76066.13,0.0,-0.93014,7e-05,9.10887]
[1777543577797,28.44,76066.03,0.0,-0.93015,7e-05,9.10835]
[1777543580831,28.44,76056.86,0.0,-0.93078,7e-05,9.04385]
[1777543581825,28.44,76047.65,0.0,-0.93141,7e-05,8.97928]
[1777543583839,28.44,76041.95,0.0,-0.93179,7e-05,8.93992]
[1777543588874,28.45,76041.99,0.0,-0.93177,7e-05,8.94198]
[1777543593908,28.45,76043.91,0.0,-0.93165,7e-05,8.95382]
[1777543598943,28.45,76045.53,0.0,-0.93152,7e-05,8.96703]
[1777543602697,28.45,76050.64,0.0,-0.93115,7e-05,9.00432]
[1777543608009,28.46,76054.7,0.0,-0.93086,7e-05,9.03458]
[1777543612768,28.46,76064.65,0.0,-0.93016,7e-05,9.10643]
[1777543615055,28.46,76067.46,0.0,-0.92996,7e-05,9.12677]
[1777543621098,28.46,76067.0,0.0,-0.92998,7e-05,9.12464]
[1777543622838,28.46,76075.21,0.0,-0.9294,7e-05,9.18319]
[1777543628146,28.46,76076.48,0.0,-0.92931,7e-05,9.19268]
[1777543633185,28.46,76079.27,0.0,-0.92911,7e-05,9.21289]
[1777543638220,28.46,76079.84,0.0,-0.92907,7e-05,9.2173]
[1777543643255,28.46,76080.06,0.0,-0.92905,7e-05,9.21924]
[1777543648289,28.46,76083.23,0.0,-0.92882,7e-05,9.2421]
[1777543653324,28.46,76083.36,0.0,-0.92883,7e-05,9.23979]
[1777543658360,28.46,76083.18,0.0,-0.92884,7e-05,9.23882]
[1777543664402,28.46,76082.12,0.0,-0.92891,7e-05,9.23169]
[1777543670445,28.47,76082.04,0.0,-0.92891,7e-05,9.23162]
[1777543677497,28.47,76082.02,0.0,-0.92891,7e-05,9.23207]
[1777543682532,28.47,76082.58,0.0,-0.92887,7e-05,9.2365]
[1777543687565,28.47,76082.22,0.0,-0.92889,7e-05,9.23437]
[1777543692602,28.47,76082.74,0.0,-0.92884,7e-05,9.23861]
[1777543697637,28.47,76088.89,0.0,-0.92841,7e-05,9.28279]
[1777543702671,28.47,76089.33,0.0,-0.92838,7e-05,9.28594]
[1777543707705,28.47,76087.88,0.0,-0.92848,7e-05,9.27565]
[1777543713748,28.47,76090.77,0.0,-0.9283,7e-05,9.29276]
[1777543718783,28.47,76088.5,0.0,-0.92846,7e-05,9.27648]
[1777543720805,28.47,76098.41,0.0,-0.92776,7e-05,9.34742]
[1777543721807,28.47,76100.76,0.0,-0.92759,7e-05,9.36418]
[1777543726888,28.47,76103.35,0.0,-0.92741,7e-05,9.38214]
[1777543730919,28.47,76096.77,0.0,-0.92788,7e-05,9.33465]
[1777543735953,28.47,76093.41,0.0,-0.92812,7e-05,9.31074]
[1777543740990,28.47,76091.15,0.0,-0.92828,7e-05,9.2948]
[1777543746025,28.47,76090.23,0.0,-0.92834,7e-05,9.28848]
[1777543751061,28.47,76089.33,0.0,-0.9284,7e-05,9.28218]
[1777543756096,28.47,76086.49,0.0,-0.9286,7e-05,9.26204]
[1777543758110,28.47,76080.9,0.0,-0.92899,7e-05,9.2223]
[1777543763821,28.47,76076.76,0.0,-0.92928,7e-05,9.19343]
[1777543769187,28.47,76078.08,0.0,-0.92918,7e-05,9.20345]
[1777543774223,28.47,76077.53,0.0,-0.92924,7e-05,9.19644]
[1777543779258,28.47,76076.64,0.0,-0.9293,7e-05,9.19053]
[1777543785300,28.47,76076.64,0.0,-0.92929,7e-05,9.19101]
[1777543790335,28.47,76076.16,0.0,-0.92932,7e-05,9.18798]
[1777543796377,28.47,76075.92,0.0,-0.92933,7e-05,9.18676]
[1777543801412,28.47,76077.13,0.0,-0.92924,7e-05,9.19578]
[1777543806451,28.47,76077.69,0.0,-0.9292,7e-05,9.20012]
[1777543810480,28.48,76072.26,0.0,-0.92958,7e-05,9.16188]
[1777543815515,28.48,76073.12,0.0,-0.92951,7e-05,9.16861]
[1777543820550,28.48,76073.28,0.0,-0.92949,7e-05,9.17034]
[1777543824578,28.48,76078.73,0.0,-0.9291,7e-05,9.21002]
[1777543829613,28.48,76078.29,0.0,-0.92911,7e-05,9.20985]
[1777543834650,28.48,76077.63,0.0,-0.92916,7e-05,9.20301]
[1777543839684,28.48,76074.84,0.0,-0.92935,7e-05,9.18353]
[1777543844718,28.49,76075.13,0.0,-0.92933,7e-05,9.18607]
[1777543849753,28.49,76077.33,0.0,-0.92917,7e-05,9.20213]
[1777543854788,28.49,76075.07,0.0,-0.92932,7e-05,9.18649]
[1777543859823,28.49,76074.54,0.0,-0.92936,7e-05,9.1832]
[1777543864858,28.49,76074.96,0.0,-0.92932,7e-05,9.18666]
[1777543870899,28.49,76075.61,0.0,-0.92927,7e-05,9.19178]
[1777543875935,28.49,76079.18,0.0,-0.92901,7e-05,9.21806]
[1777543880970,28.49,76079.32,0.0,-0.92897,7e-05,9.22193]
[1777543886006,28.5,76077.52,0.0,-0.92907,7e-05,9.21197]
[1777543891041,28.5,76076.12,0.0,-0.92916,7e-05,9.20205]
[1777543894062,28.51,76069.43,0.0,-0.92961,7e-05,9.15645]
[1777543895069,28.51,76061.98,0.0,-0.93012,7e-05,9.10447]
[1777543900104,28.51,76061.85,0.0,-0.9301,7e-05,9.10631]
[1777543905139,28.52,76066.66,0.0,-0.92973,7e-05,9.14393]
[1777543910174,28.52,76070.37,0.0,-0.92944,7e-05,9.1736]
[1777543915209,28.53,76071.66,0.0,-0.92931,7e-05,9.18602]
[1777543920244,28.53,76071.85,0.0,-0.92927,7e-05,9.19059]
[1777543925278,28.53,76071.3,0.0,-0.92927,7e-05,9.18989]
[1777543930314,28.54,76069.23,0.0,-0.92939,7e-05,9.17847]
[1777543935349,28.54,76067.99,0.0,-0.92944,7e-05,9.17288]
[1777543940384,28.55,76070.62,0.0,-0.92923,7e-05,9.19454]
[1777543945093,28.55,76076.89,0.0,-0.92876,7e-05,9.24186]
[1777543950454,28.56,76077.27,0.0,-0.92871,7e-05,9.24711]
[1777543955493,28.56,76077.84,0.0,-0.92867,7e-05,9.25017]
[1777543960525,28.56,76077.65,0.0,-0.92865,7e-05,9.25136]
[1777543965559,28.57,76077.29,0.0,-0.92865,7e-05,9.25131]
[1777543970601,28.57,76076.93,0.0,-0.92865,7e-05,9.25131]
[1777543975634,28.57,76077.38,0.0,-0.9286,7e-05,9.25707]
[1777543980666,28.58,76077.72,0.0,-0.92855,7e-05,9.26202]
[1777543991742,28.58,76080.66,0.0,-0.92829,7e-05,9.28821]
[1777543996780,28.59,76080.12,0.0,-0.9283,7e-05,9.2867]
[1777544002823,28.59,76079.83,0.0,-0.92829,7e-05,9.28743]
[1777544007858,28.59,76079.87,0.0,-0.92827,7e-05,9.29002]
[1777544012892,28.6,76079.81,0.0,-0.92827,7e-05,9.28836]
[1777544020950,28.6,76079.41,0.0,-0.92827,7e-05,9.28919]
[1777544025985,28.61,76078.56,0.0,-0.9283,7e-05,9.28546]
[1777544031021,28.61,76077.1,0.0,-0.92838,7e-05,9.2774]
[1777544033040,28.61,76066.57,0.0,-0.92911,7e-05,9.20312]
[1777544034047,28.61,76064.22,0.0,-0.92928,7e-05,9.18653]
[1777544039082,28.61,76054.04,0.0,-0.92998,7e-05,9.11511]
[1777544040138,28.61,76050.93,0.0,-0.93019,7e-05,9.09339]
[1777544042108,28.61,76035.78,0.0,-0.93123,7e-05,8.98757]
[1777544043115,28.61,76024.86,0.0,-0.93197,7e-05,8.91177]
[1777544044122,28.61,76023.95,0.0,-0.93202,7e-05,8.90593]
[1777544049158,28.62,76023.99,0.0,-0.932,7e-05,8.90863]
[1777544054193,28.62,76022.47,0.0,-0.93208,7e-05,8.90033]
[1777544059227,28.62,76022.59,0.0,-0.93204,7e-05,8.90385]
[1777544064262,28.63,76023.43,0.0,-0.93196,7e-05,8.91181]
[1777544069298,28.63,76022.92,0.0,-0.93198,7e-05,8.91031]
[1777544071311,28.63,76016.12,0.0,-0.93245,7e-05,8.8605]
[1777544075340,28.63,76010.89,0.0,-0.93278,7e-05,8.82639]
[1777544077353,28.64,76004.73,0.0,-0.93318,7e-05,8.78497]
[1777544079367,28.64,75999.55,0.0,-0.93351,7e-05,8.75059]
[1777544082392,28.64,75994.72,0.0,-0.93381,7e-05,8.71946]
[1777544083399,28.64,75983.46,0.0,-0.93455,7e-05,8.64313]
[1777544088434,28.65,75982.88,0.0,-0.93454,7e-05,8.64343]
[1777544093469,28.65,75981.23,0.0,-0.93461,7e-05,8.63648]
[1777544098516,28.66,75986.41,0.0,-0.93423,7e-05,8.67599]
[1777544103539,28.66,75992.02,0.0,-0.93382,7e-05,8.71825]
[1777544106220,28.67,75997.19,0.0,-0.93347,7e-05,8.75516]
[1777544111595,28.67,75998.63,0.0,-0.93333,7e-05,8.76908]
[1777544113609,28.67,76004.46,0.0,-0.93293,7e-05,8.8106]
[1777544116292,28.68,76008.81,0.0,-0.93262,7e-05,8.84243]
[1777544121667,28.68,76006.72,0.0,-0.93273,7e-05,8.83086]
[1777544126703,28.69,76004.76,0.0,-0.93284,7e-05,8.8203]
[1777544131738,28.69,76006.07,0.0,-0.93274,7e-05,8.82883]
[1777544136775,28.69,76007.45,0.0,-0.93262,7e-05,8.84112]
[1777544141807,28.7,76010.2,0.0,-0.93241,7e-05,8.86264]
[1777544146843,28.7,76005.26,0.0,-0.93272,7e-05,8.83096]
[1777544151879,28.7,76006.09,0.0,-0.93264,7e-05,8.83921]
[1777544156913,28.71,76008.58,0.0,-0.93245,7e-05,8.85876]
[1777544161948,28.71,76006.2,0.0,-0.93259,7e-05,8.84456]
[1777544164968,28.71,76000.04,0.0,-0.93299,7e-05,8.80346]
[1777544170006,28.72,75999.93,0.0,-0.93297,7e-05,8.8053]
[1777544175039,28.72,75994.76,0.0,-0.93329,7e-05,8.77231]
[1777544180083,28.72,75996.28,0.0,-0.93316,7e-05,8.78559]
[1777544185113,28.73,76000.7,0.0,-0.93284,7e-05,8.81874]
[1777544190148,28.73,76001.55,0.0,-0.93275,7e-05,8.82706]
[1777544195183,28.74,76000.93,0.0,-0.9328,7e-05,8.82171]
[1777544200218,28.74,75997.19,0.0,-0.93302,7e-05,8.79834]
[1777544205253,28.74,75997.61,0.0,-0.93297,7e-05,8.80366]
[1777544210288,28.75,75998.45,0.0,-0.93289,7e-05,8.81181]
[1777544215323,28.75,75998.17,0.0,-0.93289,7e-05,8.8122]
[1777544216335,28.75,75990.02,0.0,-0.93342,7e-05,8.75718]
[1777544220365,28.75,75986.53,0.0,-0.93363,7e-05,8.73562]
[1777544225394,28.76,75985.09,0.0,-0.93369,7e-05,8.72881]
[1777544228415,28.76,75978.67,0.0,-0.93409,7e-05,8.68689]
[1777544233450,28.77,75978.15,0.0,-0.93409,7e-05,8.68689]
[1777544238485,28.77,75979.97,0.0,-0.93394,7e-05,8.70291]
[1777544243520,28.78,75980.53,0.0,-0.93387,7e-05,8.71033]
[1777544248555,28.78,75979.08,0.0,-0.93393,7e-05,8.70407]
[1777544253590,28.79,75986.11,0.0,-0.93345,7e-05,8.75238]
[1777544254596,28.79,75991.77,0.0,-0.93307,7e-05,8.79184]
[1777544255604,28.79,76000.42,0.0,-0.93249,7e-05,8.85192]
[1777544260639,28.79,76003.1,0.0,-0.93228,7e-05,8.87297]
[1777544265674,28.8,76001.52,0.0,-0.93236,7e-05,8.86471]
[1777544270713,28.8,76002.89,0.0,-0.93224,7e-05,8.87675]
[1777544275749,28.8,75997.82,0.0,-0.93256,7e-05,8.84436]
[1777544280783,28.81,75996.34,0.0,-0.93263,7e-05,8.83698]
[1777544285885,28.81,75998.16,0.0,-0.93248,7e-05,8.85232]
[1777544290917,28.82,75998.71,0.0,-0.93242,7e-05,8.85887]
[1777544295952,28.82,76000.95,0.0,-0.93224,7e-05,8.87702]
[1777544300989,28.82,76007.67,0.0,-0.93176,7e-05,8.92599]
[1777544306024,28.83,76006.9,0.0,-0.93179,7e-05,8.92295]
[1777544311060,28.83,76006.71,0.0,-0.93181,7e-05,8.92042]
[1777544316094,28.83,76005.55,0.0,-0.93186,7e-05,8.91466]
[1777544321129,28.84,76006.81,0.0,-0.93176,7e-05,8.92564]
[1777544326164,28.84,76005.95,0.0,-0.93179,7e-05,8.92192]
[1777544331199,28.84,76009.58,0.0,-0.93153,7e-05,8.94909]
[1777544336234,28.84,76006.91,0.0,-0.93168,7e-05,8.93276]
[1777544341269,28.85,76006.61,0.0,-0.93168,7e-05,8.93285]
[1777544346304,28.85,76008.56,0.0,-0.93153,7e-05,8.94846]
[1777544350332,28.85,76002.35,0.0,-0.93193,7e-05,8.90721]
[1777544352346,28.85,75998.89,0.0,-0.93215,7e-05,8.88431]
[1777544356374,28.86,75993.38,0.0,-0.9325,7e-05,8.8484]
[1777544359395,28.86,75991.65,0.0,-0.9326,7e-05,8.83819]
[1777544364430,28.86,75991.1,0.0,-0.93261,7e-05,8.83726]
[1777544369468,28.87,75989.93,0.0,-0.93265,7e-05,8.83275]
[1777544375509,28.87,75986.9,0.0,-0.93284,7e-05,8.81211]
[1777544379536,28.88,75981.86,0.0,-0.93315,7e-05,8.78006]
[1777544384571,28.88,75981.01,0.0,-0.93318,7e-05,8.77758]
[1777544389605,28.89,75981.41,0.0,-0.93312,7e-05,8.78358]
[1777544394640,28.89,75980.37,0.0,-0.93315,7e-05,8.77981]
[1777544399674,28.9,75979.96,0.0,-0.93315,7e-05,8.7803]
[1777544400698,28.9,75973.9,0.0,-0.93355,7e-05,8.7389]
[1777544401703,28.9,75967.47,0.0,-0.93396,7e-05,8.69661]
[1777544406744,28.9,75971.54,0.0,-0.93365,7e-05,8.72807]
[1777544411774,28.91,75972.17,0.0,-0.93358,7e-05,8.73592]
[1777544416811,28.91,75972.42,0.0,-0.93353,7e-05,8.7411]
[1777544421845,28.92,75976.73,0.0,-0.93321,7e-05,8.77375]
[1777544423859,28.92,75970.5,0.0,-0.93361,7e-05,8.73252]
[1777544428893,28.93,75972.75,0.0,-0.93343,7e-05,8.75124]
[1777544433928,28.93,75974.01,0.0,-0.93334,7e-05,8.75955]
[1777544438545,28.93,75984.37,0.0,-0.93263,7e-05,8.83291]
[1777544438963,28.94,75984.37,0.0,-0.93262,7e-05,8.83347]
[1777544440977,28.94,75986.23,0.0,-0.93249,7e-05,8.84721]
[1777544446016,28.94,75985.04,0.0,-0.93254,7e-05,8.84153]
[1777544448616,28.94,75977.46,0.0,-0.93303,7e-05,8.7906]
[1777544449036,28.94,75977.46,0.0,-0.93303,7e-05,8.79114]
[1777544454070,28.95,75985.09,0.0,-0.93249,7e-05,8.84621]
[1777544455079,28.95,75986.48,0.0,-0.9324,7e-05,8.85622]
[1777544460118,28.95,75986.96,0.0,-0.93234,7e-05,8.86184]
[1777544465152,28.95,75988.21,0.0,-0.93224,7e-05,8.87268]
[1777544470187,28.96,75984.73,0.0,-0.93245,7e-05,8.85113]
[1777544476229,28.96,75985.63,0.0,-0.93236,7e-05,8.86033]
[1777544481264,28.96,75987.1,0.0,-0.93223,7e-05,8.87287]
[1777544486300,28.97,75986.98,0.0,-0.93222,7e-05,8.87446]
[1777544491335,28.97,75985.71,0.0,-0.9323,7e-05,8.86473]
[1777544496370,28.98,75986.06,0.0,-0.93225,7e-05,8.86952]
[1777544501405,28.98,75987.51,0.0,-0.93214,7e-05,8.88174]
[1777544506440,28.98,75989.07,0.0,-0.93201,7e-05,8.89458]
[1777544511475,28.98,75989.71,0.0,-0.93195,7e-05,8.90103]
[1777544516510,28.99,75990.18,0.0,-0.9319,7e-05,8.90625]
[1777544521545,28.99,75991.03,0.0,-0.93182,7e-05,8.91404]
[1777544524569,28.99,76002.76,0.0,-0.93102,7e-05,8.99599]
[1777544525575,28.99,76005.77,0.0,-0.93081,7e-05,9.01706]
[1777544530610,28.99,76001.18,0.0,-0.93111,7e-05,8.9864]
[1777544535645,29.0,76002.06,0.0,-0.93104,7e-05,8.99362]
[1777544540680,29.0,76001.85,0.0,-0.93105,7e-05,8.99337]
[1777544545715,29.0,76003.17,0.0,-0.93095,7e-05,9.00348]
[1777544550751,29.0,76004.7,0.0,-0.93083,7e-05,9.01498]
[1777544555787,29.0,76008.02,0.0,-0.93062,7e-05,9.03522]
[1777544560822,29.0,76007.85,0.0,-0.93063,7e-05,9.03483]
[1777544565856,29.0,76007.63,0.0,-0.93063,7e-05,9.03415]
[1777544575924,29.01,76007.5,0.0,-0.93063,7e-05,9.03504]
[1777544580963,29.01,76008.92,0.0,-0.93052,7e-05,9.04579]
[1777544586002,29.01,76009.47,0.0,-0.93048,7e-05,9.0503]
[1777544594055,29.01,76009.0,0.0,-0.93049,7e-05,9.04841]
[1777544599686,29.01,76008.71,0.0,-0.93051,7e-05,9.04731]
[1777544605135,29.01,76007.97,0.0,-0.93054,7e-05,9.04327]
[1777544610169,29.01,76007.78,0.0,-0.93055,7e-05,9.04289]
[1777544615205,29.02,75998.67,0.0,-0.93118,7e-05,8.97738]
[1777544616211,29.02,75997.91,0.0,-0.93123,7e-05,8.97243]
[1777544621245,29.02,75999.04,0.0,-0.93114,7e-05,8.98167]
[1777544626282,29.02,76000.21,0.0,-0.93104,7e-05,8.99113]
[1777544631316,29.02,75999.88,0.0,-0.93105,7e-05,8.99023]
[1777544634337,29.02,75995.19,0.0,-0.93136,7e-05,8.95882]
[1777544639968,29.03,75994.35,0.0,-0.93139,7e-05,8.95528]
[1777544642395,29.03,75988.6,0.0,-0.93177,7e-05,8.91654]
[1777544644409,29.03,75986.74,0.0,-0.93189,7e-05,8.90472]
[1777544650037,29.03,75985.63,0.0,-0.93193,7e-05,8.90003]
[1777544655486,29.04,75981.27,0.0,-0.9322,7e-05,8.8728]
[1777544660522,29.04,75981.93,0.0,-0.93213,7e-05,8.88]
[1777544665557,29.04,75982.66,0.0,-0.93205,7e-05,8.88749]
[1777544670592,29.05,75980.22,0.0,-0.93219,7e-05,8.8732]
[1777544675628,29.05,75980.27,0.0,-0.93219,7e-05,8.87245]
[1777544681670,29.06,75981.79,0.0,-0.93206,7e-05,8.88556]
[1777544686705,29.06,75978.31,0.0,-0.93227,7e-05,8.86395]
[1777544691741,29.06,75976.41,0.0,-0.93237,7e-05,8.85325]
[1777544693755,29.06,75971.3,0.0,-0.9327,7e-05,8.8193]
[1777544698790,29.07,75969.65,0.0,-0.93279,7e-05,8.81069]
[1777544703828,29.07,75965.03,0.0,-0.93306,7e-05,8.78196]
[1777544708860,29.08,75963.81,0.0,-0.93312,7e-05,8.77649]
[1777544713896,29.08,75963.9,0.0,-0.93308,7e-05,8.77995]
[1777544718930,29.08,75961.59,0.0,-0.9332,7e-05,8.76767]
[1777544723965,29.09,75961.57,0.0,-0.93317,7e-05,8.77039]
[1777544726988,29.09,75953.6,0.0,-0.93368,7e-05,8.71813]
[1777544732022,29.1,75952.93,0.0,-0.93372,7e-05,8.71325]
[1777544735042,29.1,75947.37,0.0,-0.93406,7e-05,8.67761]
[1777544740077,29.1,75946.37,0.0,-0.93409,7e-05,8.67437]
[1777544745114,29.11,75945.69,0.0,-0.9341,7e-05,8.67317]
[1777544750752,29.11,75946.29,0.0,-0.93403,7e-05,8.68062]
[1777544757197,29.12,75945.78,0.0,-0.93402,7e-05,8.68184]
[1777544762231,29.13,75946.9,0.0,-0.93391,7e-05,8.69265]
[1777544770892,29.13,75946.15,0.0,-0.93391,7e-05,8.69266]
[1777544776330,29.14,75945.72,0.0,-0.9339,7e-05,8.69352]
[1777544781366,29.14,75945.31,0.0,-0.9339,7e-05,8.69387]
[1777544789423,29.15,75949.83,0.0,-0.93356,7e-05,8.7291]
[1777544794458,29.15,75953.04,0.0,-0.93334,7e-05,8.75018]
[1777544799492,29.16,75957.99,0.0,-0.93299,7e-05,8.78644]
[1777544804529,29.16,75958.46,0.0,-0.93293,7e-05,8.79224]
[1777544809564,29.16,75962.48,0.0,-0.93264,7e-05,8.82209]
[1777544814599,29.17,75966.44,0.0,-0.93236,7e-05,8.85158]
[1777544819634,29.17,75967.38,0.0,-0.93227,7e-05,8.86025]
[1777544824670,29.17,75968.47,0.0,-0.93218,7e-05,8.86992]
[1777544825676,29.18,75974.14,0.0,-0.9318,7e-05,8.90907]
[1777544826683,29.18,75975.8,0.0,-0.93168,7e-05,8.92081]
[1777544831718,29.18,75975.11,0.0,-0.93171,7e-05,8.91788]
[1777544836752,29.18,75974.3,0.0,-0.93175,7e-05,8.91426]
[1777544841788,29.18,75974.85,0.0,-0.93169,7e-05,8.91994]
[1777544846825,29.19,75976.37,0.0,-0.93157,7e-05,8.9322]
[1777544851859,29.19,75981.7,0.0,-0.93122,7e-05,8.96685]
[1777544856894,29.19,75985.89,0.0,-0.93092,7e-05,8.99709]
[1777544861934,29.19,75986.65,0.0,-0.93086,7e-05,9.00357]
[1777544866965,29.2,75986.87,0.0,-0.93083,7e-05,9.00638]
[1777544871999,29.2,75987.61,0.0,-0.93077,7e-05,9.01283]
[1777544877035,29.2,75987.05,0.0,-0.93079,7e-05,9.01036]
[1777544882070,29.2,75985.48,0.0,-0.93089,7e-05,9.00102]
[1777544887106,29.2,75984.16,0.0,-0.93096,7e-05,8.99364]
[1777544892140,29.21,75982.66,0.0,-0.93104,7e-05,8.98474]
[1777544896168,29.21,75975.89,0.0,-0.93149,7e-05,8.93955]
[1777544901203,29.21,75974.77,0.0,-0.93154,7e-05,8.93369]
[1777544906238,29.21,75971.88,0.0,-0.93172,7e-05,8.91574]
[1777544910266,29.21,75963.81,0.0,-0.93224,7e-05,8.86223]
[1777544913287,29.22,75958.65,0.0,-0.93259,7e-05,8.82502]
[1777544917316,29.22,75951.77,0.0,-0.93302,7e-05,8.78025]
[1777544922350,29.22,75948.45,0.0,-0.93322,7e-05,8.76028]
[1777544923357,29.22,75943.42,0.0,-0.93354,7e-05,8.72681]
[1777544925373,29.23,75939.77,0.0,-0.93377,7e-05,8.70336]
[1777544930406,29.23,75942.74,0.0,-0.93356,7e-05,8.72438]
[1777544935445,29.23,75942.95,0.0,-0.93355,7e-05,8.72616]
[1777544940476,29.23,75942.87,0.0,-0.93352,7e-05,8.72854]
[1777544945511,29.24,75941.57,0.0,-0.93358,7e-05,8.72268]
[1777544950547,29.24,75942.35,0.0,-0.9335,7e-05,8.73081]
[1777544954576,29.24,75937.27,0.0,-0.93381,7e-05,8.69888]
[1777544959611,29.25,75931.24,0.0,-0.93418,6e-05,8.66008]
[1777544964647,29.25,75932.56,0.0,-0.9341,6e-05,8.66901]
[1777544969682,29.25,75933.63,0.0,-0.93402,6e-05,8.67701]
[1777544974717,29.25,75932.05,0.0,-0.93411,6e-05,8.66633]
[1777544979754,29.26,75931.03,0.0,-0.93414,6e-05,8.66289]
[1777544984787,29.26,75930.86,0.0,-0.93412,6e-05,8.66516]
[1777544989821,29.27,75930.78,0.0,-0.93411,6e-05,8.66673]
[1777544994857,29.27,75931.45,0.0,-0.93406,6e-05,8.67138]
[1777544999898,29.27,75931.06,0.0,-0.93409,6e-05,8.6689]
[1777545001907,29.27,75941.26,0.0,-0.93341,7e-05,8.73884]
[1777545002980,29.27,75947.44,0.0,-0.933,7e-05,8.78114]
[1777545003940,29.27,75961.37,0.0,-0.93207,7e-05,8.87646]
[1777545004945,29.27,75977.56,0.0,-0.93099,7e-05,8.98695]
[1777545006955,29.27,75972.89,0.0,-0.9313,7e-05,8.95554]
[1777545007960,29.27,75963.17,0.0,-0.93195,7e-05,8.88957]
[1777545009976,29.27,75972.96,0.0,-0.93129,7e-05,8.95685]
[1777545010984,29.27,75982.11,0.0,-0.93067,7e-05,9.01964]
[1777545012998,29.27,75976.3,0.0,-0.93106,7e-05,8.98015]
[1777545018035,29.27,75978.21,0.0,-0.93093,7e-05,8.994]
[1777545023070,29.27,75979.1,0.0,-0.93086,7e-05,9.00088]
[1777545028106,29.28,75983.45,0.0,-0.93056,7e-05,9.03122]
[1777545033142,29.28,75986.36,0.0,-0.93038,7e-05,9.04801]
[1777545038177,29.28,75984.06,0.0,-0.93053,7e-05,9.03277]
[1777545043212,29.28,75987.07,0.0,-0.93033,7e-05,9.054]
[1777545048248,29.28,75987.88,0.0,-0.93027,7e-05,9.06005]
[1777545053281,29.28,75989.11,0.0,-0.93018,7e-05,9.06906]
[1777545060336,29.28,75986.55,0.0,-0.93034,7e-05,9.05217]
[1777545065369,29.28,75989.99,0.0,-0.9301,7e-05,9.0765]
[1777545067384,29.28,75994.9,0.0,-0.92977,7e-05,9.11043]
[1777545072418,29.28,75997.49,0.0,-0.92959,7e-05,9.12832]
[1777545077453,29.28,75999.61,0.0,-0.92945,7e-05,9.14287]
[1777545082488,29.28,76006.14,0.0,-0.92901,7e-05,9.1878]
[1777545087526,29.28,76005.73,0.0,-0.92904,7e-05,9.18449]
[1777545088538,29.28,75999.59,0.0,-0.92946,7e-05,9.14193]
[1777545090547,29.28,75997.48,0.0,-0.9296,7e-05,9.12735]
[1777545095581,29.28,75993.83,0.0,-0.92988,7e-05,9.09869]
[1777545101624,29.28,75994.54,0.0,-0.92983,7e-05,9.10381]
[1777545105652,29.28,75999.69,0.0,-0.92947,7e-05,9.13941]
[1777545110686,29.28,75998.01,0.0,-0.92959,7e-05,9.12783]
[1777545115726,29.28,75990.87,0.0,-0.93007,7e-05,9.07889]
[1777545120761,29.28,75990.53,0.0,-0.93009,7e-05,9.07699]
[1777545123406,29.28,75969.38,0.0,-0.93151,7e-05,8.9316]
[1777545124792,29.28,75960.63,0.0,-0.93209,7e-05,8.87208]
[1777545125799,29.28,75974.79,0.0,-0.93115,7e-05,8.96888]
[1777545126806,29.28,75981.13,0.0,-0.93072,7e-05,9.0125]
[1777545129827,29.28,75986.2,0.0,-0.93038,7e-05,9.04782]
[1777545134862,29.28,75993.95,0.0,-0.92984,7e-05,9.10182]
[1777545139897,29.28,76000.05,0.0,-0.92943,7e-05,9.14427]
[1777545144932,29.28,76001.99,0.0,-0.92929,7e-05,9.15773]
[1777545149967,29.28,76003.69,0.0,-0.92918,7e-05,9.16939]
[1777545155003,29.28,76000.1,0.0,-0.92945,7e-05,9.14103]
[1777545160038,29.28,76002.64,0.0,-0.92927,7e-05,9.15856]
[1777545163058,29.28,76009.34,0.0,-0.92882,7e-05,9.20481]
[1777545165071,29.28,76014.54,0.0,-0.92846,7e-05,9.24063]
[1777545170110,29.28,76017.02,0.0,-0.9283,7e-05,9.25699]
[1777545175142,29.28,76015.29,0.0,-0.92843,7e-05,9.24407]
[1777545180176,29.28,76016.61,0.0,-0.92835,7e-05,9.25228]
[1777545185212,29.28,76015.13,0.0,-0.92846,7e-05,9.24108]
[1777545189241,29.28,76020.6,0.0,-0.92809,7e-05,9.27838]
[1777545192262,29.28,76027.46,0.0,-0.92762,7e-05,9.32537]
[1777545197295,29.27,76025.99,0.0,-0.92774,7e-05,9.31352]
[1777545198302,29.27,76020.92,0.0,-0.92809,7e-05,9.27792]
[1777545203339,29.27,76017.63,0.0,-0.92833,7e-05,9.25388]
[1777545206359,29.27,76022.82,0.0,-0.92798,7e-05,9.28922]
[1777545211396,29.27,76021.02,0.0,-0.92815,7e-05,9.27172]
[1777545215423,29.27,76029.62,0.0,-0.92756,7e-05,9.33052]
[1777545217435,29.27,76024.15,0.0,-0.92795,7e-05,9.29169]
[1777545221464,29.26,76029.95,0.0,-0.92756,7e-05,9.33101]
[1777545226499,29.26,76036.83,0.0,-0.92709,7e-05,9.37741]
[1777545228513,29.26,76041.67,0.0,-0.92676,7e-05,9.41048]
[1777545233548,29.26,76041.67,0.0,-0.92679,7e-05,9.40813]
[1777545238584,29.25,76039.66,0.0,-0.92695,7e-05,9.3918]
[1777545243618,29.25,76031.36,0.0,-0.92755,7e-05,9.33158]
[1777545244627,29.25,76023.94,0.0,-0.92807,7e-05,9.27951]
[1777545248653,29.25,76016.31,0.0,-0.92861,7e-05,9.22548]
[1777545251674,29.25,76010.57,0.0,-0.92901,7e-05,9.1852]
[1777545256709,29.25,76010.59,0.0,-0.92901,7e-05,9.18472]
[1777545258723,29.25,76005.1,0.0,-0.92939,7e-05,9.14646]
[1777545264390,29.24,76005.04,0.0,-0.92941,7e-05,9.14382]
[1777545269801,29.24,76001.61,0.0,-0.92966,7e-05,9.11945]
[1777545274836,29.24,76001.48,0.0,-0.92969,7e-05,9.11484]
[1777545279871,29.24,76002.51,0.0,-0.92964,7e-05,9.12035]
[1777545285915,29.24,76001.57,0.0,-0.92971,7e-05,9.11319]
[1777545290951,29.24,76000.69,0.0,-0.92977,7e-05,9.1069]
[1777545295985,29.24,75999.44,0.0,-0.92986,7e-05,9.09809]
[1777545297998,29.24,75991.96,0.0,-0.93036,7e-05,9.04659]
[1777545303034,29.24,75995.83,0.0,-0.9301,7e-05,9.07344]
[1777545308070,29.24,75989.57,0.0,-0.93052,7e-05,9.03048]
[1777545309075,29.24,75983.62,0.0,-0.93092,7e-05,8.98978]
[1777545314743,29.24,75982.1,0.0,-0.93101,7e-05,8.98025]
[1777545317132,29.24,75986.79,0.0,-0.93069,7e-05,9.01291]
[1777545319147,29.24,75994.17,0.0,-0.93019,7e-05,9.0638]
[1777545323174,29.24,75999.5,0.0,-0.92983,7e-05,9.10061]
[1777545328208,29.24,76004.0,0.0,-0.92953,7e-05,9.13155]
[1777545333244,29.24,76005.78,0.0,-0.92943,7e-05,9.14019]
[1777545336265,29.24,76012.9,0.0,-0.92894,7e-05,9.18936]
[1777545338279,29.24,76021.22,0.0,-0.92837,7e-05,9.24687]
[1777545341300,29.24,76027.58,0.0,-0.92794,7e-05,9.29055]
[1777545342307,29.24,76042.5,0.0,-0.9269,7e-05,9.39501]
[1777545343314,29.24,76043.4,0.0,-0.92685,7e-05,9.40048]
[1777545345330,29.24,76037.86,0.0,-0.92724,7e-05,9.36086]
[1777545350363,29.23,76040.38,0.0,-0.92708,7e-05,9.37668]
[1777545355398,29.23,76044.24,0.0,-0.92683,7e-05,9.40181]
[1777545360433,29.23,76047.24,0.0,-0.92664,7e-05,9.42081]
[1777545365468,29.23,76047.39,0.0,-0.92666,7e-05,9.41966]
[1777545370504,29.22,76049.5,0.0,-0.92653,7e-05,9.43239]
[1777545375538,29.22,76049.43,0.0,-0.92655,7e-05,9.4302]
[1777545380573,29.22,76054.51,0.0,-0.92622,7e-05,9.4634]
[1777545385608,29.21,76057.24,0.0,-0.92605,7e-05,9.48031]
[1777545387622,29.21,76063.3,0.0,-0.92563,7e-05,9.52209]
[1777545392658,29.21,76063.16,0.0,-0.92569,7e-05,9.51466]
[1777545396690,29.2,76057.76,0.0,-0.9261,7e-05,9.47434]
[1777545397697,29.2,76052.43,0.0,-0.92648,7e-05,9.43631]
[1777545402731,29.2,76052.57,0.0,-0.92649,7e-05,9.43512]
[1777545407783,29.2,76052.47,0.0,-0.92652,7e-05,9.43219]
[1777545412806,29.19,76052.28,0.0,-0.92656,7e-05,9.42898]
[1777545417842,29.19,76048.77,0.0,-0.92683,7e-05,9.40185]
[1777545420862,29.19,76043.07,0.0,-0.92724,7e-05,9.36004]
[1777545424890,29.19,76038.18,0.0,-0.9276,7e-05,9.32425]
[1777545429927,29.18,76035.67,0.0,-0.92779,7e-05,9.30537]
[1777545432947,29.18,76027.72,0.0,-0.92835,7e-05,9.24855]
[1777545435588,29.18,76027.25,0.0,-0.92839,7e-05,9.24479]
[1777545441002,29.18,76023.3,0.0,-0.92868,7e-05,9.2159]
[1777545445658,29.18,76017.03,0.0,-0.92912,7e-05,9.17105]
[1777545451076,29.18,76015.78,0.0,-0.92925,7e-05,9.15751]
[1777545456106,29.17,76018.12,0.0,-0.92909,7e-05,9.17307]
[1777545461141,29.17,76019.26,0.0,-0.92903,7e-05,9.1798]
[1777545466177,29.17,76021.9,0.0,-0.92886,7e-05,9.19707]
[1777545471212,29.17,76021.55,0.0,-0.92889,7e-05,9.19368]
[1777545475868,29.17,76028.74,0.0,-0.9284,7e-05,9.24283]
[1777545476247,29.17,76028.74,0.0,-0.92841,7e-05,9.24223]
[1777545481282,29.17,76030.0,0.0,-0.92833,7e-05,9.24969]
[1777545486317,29.16,76029.73,0.0,-0.92837,7e-05,9.24614]
[1777545491352,29.16,76030.01,0.0,-0.92836,7e-05,9.24667]
[1777545496390,29.16,76026.92,0.0,-0.92859,7e-05,9.22366]
[1777545501422,29.16,76024.28,0.0,-0.92879,7e-05,9.20397]
[1777545506457,29.16,76023.48,0.0,-0.92886,7e-05,9.19686]
[1777545511491,29.15,76022.68,0.0,-0.92895,7e-05,9.18675]
[1777545516527,29.15,76019.16,0.0,-0.92921,7e-05,9.16083]
[1777545521563,29.15,76015.29,0.0,-0.92948,7e-05,9.13296]
[1777545526597,29.15,76015.78,0.0,-0.92946,7e-05,9.13556]
[1777545531646,29.15,76018.16,0.0,-0.9293,7e-05,9.15104]
[1777545532644,29.15,76029.4,0.0,-0.92853,7e-05,9.2287]
[1777545533649,29.15,76035.04,0.0,-0.92815,7e-05,9.26769]
[1777545536670,29.14,76038.47,0.0,-0.92792,7e-05,9.29031]
[1777545541707,29.14,76034.23,0.0,-0.92824,7e-05,9.25884]
[1777545546742,29.14,76031.69,0.0,-0.92844,7e-05,9.23841]
[1777545551777,29.14,76031.07,0.0,-0.9285,7e-05,9.23244]
[1777545556814,29.13,76028.17,0.0,-0.92872,7e-05,9.21032]
[1777545557824,29.13,76025.23,0.0,-0.92893,7e-05,9.18921]
[1777545561851,29.13,76020.0,0.0,-0.9293,7e-05,9.15202]
[1777545563865,29.13,76014.68,0.0,-0.92967,7e-05,9.11441]
[1777545566886,29.13,76007.77,0.0,-0.93014,7e-05,9.06624]
[1777545567893,29.13,76006.38,0.0,-0.93024,7e-05,9.05643]
[1777545572928,29.13,76006.38,0.0,-0.93026,7e-05,9.05265]
[1777545577963,29.13,76007.68,0.0,-0.93018,7e-05,9.0614]
[1777545582998,29.13,76008.87,0.0,-0.9301,7e-05,9.06949]
[1777545588033,29.13,76011.32,0.0,-0.92993,7e-05,9.08625]
[1777545590047,29.13,76017.2,0.0,-0.92953,7e-05,9.12699]
[1777545592061,29.13,76021.73,0.0,-0.92922,7e-05,9.15822]
[1777545597097,29.13,76020.46,0.0,-0.92932,7e-05,9.14893]
[1777545602132,29.13,76015.33,0.0,-0.92967,7e-05,9.11286]
[1777545607169,29.13,76018.79,0.0,-0.92944,7e-05,9.13659]
[1777545611201,29.13,76012.97,0.0,-0.92984,7e-05,9.09609]
[1777545616862,29.13,76010.45,0.0,-0.93001,7e-05,9.07872]
[1777545622281,29.13,76003.81,0.0,-0.93046,7e-05,9.03327]
[1777545628322,29.13,76003.44,0.0,-0.93047,7e-05,9.03145]
[1777545633356,29.13,76005.41,0.0,-0.93036,7e-05,9.04232]
[1777545638391,29.13,76006.59,0.0,-0.93027,7e-05,9.05144]
[1777545643427,29.13,76007.85,0.0,-0.93017,7e-05,9.0608]
[1777545648462,29.13,76011.85,0.0,-0.92989,7e-05,9.08939]
[1777545653498,29.13,76014.65,0.0,-0.9297,7e-05,9.10925]
[1777545658532,29.13,76014.93,0.0,-0.92967,7e-05,9.1117]
[1777545663567,29.13,76012.4,0.0,-0.92984,7e-05,9.09479]
[1777545668602,29.14,76013.35,0.0,-0.92977,7e-05,9.10217]
[1777545674643,29.14,76013.49,0.0,-0.92975,7e-05,9.1038]
[1777545679679,29.14,76013.84,0.0,-0.92972,7e-05,9.10688]
[1777545684715,29.14,76014.02,0.0,-0.9297,7e-05,9.10891]
[1777545689750,29.14,76013.36,0.0,-0.92974,7e-05,9.10489]
[1777545694785,29.14,76009.62,0.0,-0.93001,7e-05,9.07625]
[1777545699822,29.14,76011.22,0.0,-0.92989,7e-05,9.08844]
[1777545704857,29.14,76008.52,0.0,-0.93006,7e-05,9.07066]
[1777545706871,29.14,76001.77,0.0,-0.93052,7e-05,9.02455]
[1777545708883,29.14,75996.41,0.0,-0.93088,7e-05,8.98794]
[1777545709891,29.15,75991.73,0.0,-0.93119,7e-05,8.95647]
[1777545711906,29.15,75983.46,0.0,-0.93173,7e-05,8.90065]
[1777545716942,29.15,75984.49,0.0,-0.93164,7e-05,8.90995]
[1777545721975,29.15,75988.29,0.0,-0.93137,7e-05,8.93766]
[1777545727010,29.16,75986.77,0.0,-0.93145,7e-05,8.92913]
[1777545732046,29.16,75985.21,0.0,-0.93154,7e-05,8.92048]
[1777545737082,29.16,75988.21,0.0,-0.93132,7e-05,8.94299]
[1777545742120,29.16,75990.48,0.0,-0.93115,7e-05,8.96034]
[1777545747155,29.17,75991.47,0.0,-0.93106,7e-05,8.96877]
[1777545750176,29.17,75997.63,0.0,-0.93064,7e-05,9.01199]
[1777545755211,29.17,76000.09,0.0,-0.93048,7e-05,9.02677]
[1777545760246,29.17,76000.39,0.0,-0.93045,7e-05,9.02993]
[1777545765281,29.17,75998.65,0.0,-0.93056,7e-05,9.01885]
[1777545770317,29.17,76006.74,0.0,-0.93,7e-05,9.07578]
[1777545771324,29.17,76009.89,0.0,-0.92978,7e-05,9.0979]
[1777545776359,29.17,76012.86,0.0,-0.92958,7e-05,9.11886]
[1777545777988,29.17,76003.09,0.0,-0.93024,7e-05,9.0515]
[1777545779381,29.18,76002.01,0.0,-0.93031,7e-05,9.04445]
[1777545781404,29.18,75993.06,0.0,-0.93091,7e-05,8.98331]
[1777545783420,29.18,75984.23,0.0,-0.9315,7e-05,8.92338]
[1777545785444,29.18,75977.69,0.0,-0.93192,7e-05,8.87948]
[1777545788063,29.18,75971.34,0.0,-0.93233,7e-05,8.83759]
[1777545793488,29.18,75974.37,0.0,-0.93211,7e-05,8.86076]
[1777545798523,29.19,75976.63,0.0,-0.93193,7e-05,8.87857]
[1777545803558,29.19,75979.88,0.0,-0.93169,7e-05,8.90299]
[1777545809602,29.19,75979.74,0.0,-0.93168,7e-05,8.90451]
[1777545815643,29.2,75978.28,0.0,-0.93178,7e-05,8.89341]
[1777545820678,29.2,75978.49,0.0,-0.93174,7e-05,8.8967]
[1777545823699,29.2,75985.37,0.0,-0.93127,7e-05,8.94477]
[1777545825714,29.2,75989.04,0.0,-0.93102,7e-05,8.97048]
[1777545831756,29.2,75990.19,0.0,-0.93093,7e-05,8.97978]
[1777545836792,29.21,75991.25,0.0,-0.93085,7e-05,8.98818]
[1777545839811,29.21,75996.89,0.0,-0.93046,7e-05,9.02759]
[1777545841825,29.21,76000.28,0.0,-0.93023,7e-05,9.05122]
[1777545846861,29.21,76002.3,0.0,-0.93009,7e-05,9.06564]
[1777545851895,29.21,76000.06,0.0,-0.93023,7e-05,9.05061]
[1777545856930,29.21,75998.74,0.0,-0.93032,7e-05,9.04193]
[1777545861965,29.21,75997.79,0.0,-0.93038,7e-05,9.03584]
[1777545867000,29.21,75995.93,0.0,-0.9305,7e-05,9.02354]
[1777545872035,29.21,76000.42,0.0,-0.93022,7e-05,9.05136]
[1777545877069,29.21,75999.5,0.0,-0.93027,7e-05,9.04541]
[1777545882107,29.21,75997.37,0.0,-0.93041,7e-05,9.03112]
[1777545885127,29.21,75990.12,0.0,-0.9309,7e-05,8.98168]
[1777545890162,29.21,75992.39,0.0,-0.93074,7e-05,8.99815]
[1777545895197,29.22,75992.48,0.0,-0.93072,7e-05,8.9996]
[1777545900233,29.22,75995.28,0.0,-0.93053,7e-05,9.01957]
[1777545902247,29.22,76009.91,0.0,-0.92953,7e-05,9.12065]
[1777545907282,29.22,76008.38,0.0,-0.92964,7e-05,9.11008]
[1777545912319,29.22,76011.98,0.0,-0.92939,7e-05,9.1349]
[1777545917355,29.22,76012.17,0.0,-0.92938,7e-05,9.13604]
[1777545922390,29.22,76011.35,0.0,-0.92944,7e-05,9.13021]
[1777545927425,29.22,76009.6,0.0,-0.92956,7e-05,9.11794]
[1777545932460,29.22,76009.61,0.0,-0.92958,7e-05,9.11433]
[1777545937495,29.22,76005.65,0.0,-0.92985,7e-05,9.08695]
[1777545942531,29.22,76003.74,0.0,-0.92998,7e-05,9.07385]
[1777545947565,29.22,76002.5,0.0,-0.93007,7e-05,9.06544]
[1777545952600,29.22,76000.3,0.0,-0.93021,7e-05,9.05053]
[1777545957635,29.22,76001.82,0.0,-0.93011,7e-05,9.06138]
[1777545962670,29.22,76005.55,0.0,-0.92985,7e-05,9.08751]
[1777545967709,29.22,76006.91,0.0,-0.92975,7e-05,9.09709]
[1777545972741,29.22,76007.59,0.0,-0.92971,7e-05,9.10193]
[1777545977775,29.22,76007.1,0.0,-0.92974,7e-05,9.09866]
[1777545983821,29.22,76006.94,0.0,-0.92975,7e-05,9.09771]
[1777545988852,29.22,76005.3,0.0,-0.92986,7e-05,9.08652]
[1777545993888,29.22,76004.53,0.0,-0.92993,7e-05,9.07791]
[1777545998923,29.22,76005.29,0.0,-0.92988,7e-05,9.08347]
[1777546003958,29.22,76006.5,0.0,-0.92979,7e-05,9.09203]
[1777546008992,29.22,76004.91,0.0,-0.9299,7e-05,9.08128]
[1777546014027,29.22,76005.52,0.0,-0.92986,7e-05,9.08573]
[1777546019066,29.22,76003.65,0.0,-0.92998,7e-05,9.07304]
[1777546024098,29.22,76001.82,0.0,-0.9301,7e-05,9.06083]
[1777546027119,29.22,76007.42,0.0,-0.92972,7e-05,9.09969]
[1777546032153,29.22,76011.19,0.0,-0.92946,7e-05,9.1259]
[1777546034169,29.22,76013.61,0.0,-0.92929,7e-05,9.14262]
[1777546039207,29.22,76015.97,0.0,-0.92913,7e-05,9.1587]
[1777546044239,29.22,76016.67,0.0,-0.92909,7e-05,9.16323]
[1777546049273,29.22,76023.07,0.0,-0.92865,7e-05,9.20722]
[1777546054308,29.22,76022.78,0.0,-0.9287,7e-05,9.20104]
[1777546055315,29.22,76017.14,0.0,-0.92909,7e-05,9.16181]
[1777546060350,29.22,76016.25,0.0,-0.92916,7e-05,9.15541]
[1777546065384,29.22,76015.59,0.0,-0.9292,7e-05,9.15068]
[1777546070420,29.22,76016.42,0.0,-0.92915,7e-05,9.15632]
[1777546072433,29.22,76008.0,0.0,-0.92972,7e-05,9.09807]
[1777546077469,29.22,76005.68,0.0,-0.92988,7e-05,9.08256]
[1777546082504,29.22,76007.76,0.0,-0.92973,7e-05,9.09745]
[1777546087540,29.22,76012.28,0.0,-0.92942,7e-05,9.12914]
[1777546092573,29.22,76013.44,0.0,-0.92933,7e-05,9.13746]
[1777546097609,29.22,76014.08,0.0,-0.92929,7e-05,9.14219]
[1777546102644,29.22,76014.15,0.0,-0.92928,7e-05,9.143]
[1777546108687,29.22,76014.14,0.0,-0.92928,7e-05,9.14334]
[1777546113723,29.22,76014.62,0.0,-0.92926,7e-05,9.14347]
[1777546118755,29.22,76014.22,0.0,-0.92929,7e-05,9.14106]
[1777546123792,29.22,76009.43,0.0,-0.92961,7e-05,9.10831]
[1777546128829,29.23,76007.04,0.0,-0.92977,7e-05,9.09234]
[1777546132857,29.23,76012.42,0.0,-0.9294,7e-05,9.13001]
[1777546137894,29.23,76015.46,0.0,-0.92918,7e-05,9.15141]
[1777546142927,29.23,76016.8,0.0,-0.92909,7e-05,9.16096]
[1777546147961,29.23,76015.95,0.0,-0.92915,7e-05,9.15534]
[1777546151989,29.23,76021.67,0.0,-0.92875,7e-05,9.19525]
[1777546157030,29.23,76021.16,0.0,-0.92879,7e-05,9.19169]
[1777546162064,29.23,76022.45,0.0,-0.9287,7e-05,9.20068]
[1777546167100,29.23,76021.54,0.0,-0.92876,7e-05,9.19432]
[1777546172134,29.23,76021.06,0.0,-0.92882,7e-05,9.18748]
[1777546175178,29.23,76001.69,0.0,-0.93014,7e-05,9.05347]
[1777546176166,29.23,75996.51,0.0,-0.93049,7e-05,9.01802]
[1777546179184,29.23,76004.95,0.0,-0.92991,7e-05,9.07693]
[1777546183213,29.23,76009.58,0.0,-0.92959,7e-05,9.10968]
[1777546187240,29.23,76003.39,0.0,-0.93,7e-05,9.06765]
[1777546192275,29.23,76005.5,0.0,-0.92985,7e-05,9.08337]
[1777546197310,29.23,76000.41,0.0,-0.93018,7e-05,9.04953]
[1777546199324,29.24,75994.09,0.0,-0.9306,7e-05,9.00669]
[1777546204361,29.24,75991.3,0.0,-0.93077,7e-05,8.98916]
[1777546209396,29.24,75982.2,0.0,-0.93137,7e-05,8.92852]
[1777546211410,29.24,75974.96,0.0,-0.93184,7e-05,8.8799]
[1777546212417,29.24,75966.58,0.0,-0.9324,7e-05,8.82332]
[1777546213424,29.24,75962.09,0.0,-0.93269,7e-05,8.79338]
[1777546215439,29.25,75967.76,0.0,-0.9323,7e-05,8.83353]
[1777546216451,29.25,75975.75,0.0,-0.93176,7e-05,8.88835]
[1777546221480,29.25,75980.06,0.0,-0.93145,7e-05,8.9197]
[1777546225508,29.25,75986.75,0.0,-0.93099,7e-05,8.96682]
[1777546230543,29.25,75989.09,0.0,-0.93082,7e-05,8.98438]
[1777546235577,29.26,75989.5,0.0,-0.9308,7e-05,8.98532]
[1777546240613,29.26,75989.53,0.0,-0.93078,7e-05,8.98727]
[1777546245648,29.26,75989.7,0.0,-0.93075,7e-05,8.99025]
[1777546250687,29.26,75989.9,0.0,-0.93072,7e-05,8.9935]
[1777546253711,29.27,75984.71,0.0,-0.93105,7e-05,8.95915]
[1777546258749,29.27,75989.7,0.0,-0.9307,7e-05,8.99533]
[1777546263787,29.27,75989.14,0.0,-0.93072,7e-05,8.99321]
[1777546268821,29.27,75991.76,0.0,-0.93053,7e-05,9.01283]
[1777546272846,29.27,75992.74,0.0,-0.93045,7e-05,9.02068]
[1777546277886,29.28,75990.31,0.0,-0.9306,7e-05,9.00524]
[1777546282916,29.28,75988.83,0.0,-0.93069,7e-05,8.99617]
[1777546287954,29.28,75987.16,0.0,-0.93079,7e-05,8.98567]
[1777546292988,29.28,75985.95,0.0,-0.93089,7e-05,8.97473]
[1777546299030,29.28,75985.21,0.0,-0.93093,7e-05,8.97058]
[1777546304066,29.28,75985.03,0.0,-0.93094,7e-05,8.97002]
[1777546309102,29.28,75985.5,0.0,-0.9309,7e-05,8.97379]
[1777546314138,29.28,75993.43,0.0,-0.93036,7e-05,9.02888]
[1777546319175,29.29,75994.55,0.0,-0.93028,7e-05,9.0369]
[1777546324208,29.29,75995.87,0.0,-0.93019,7e-05,9.04609]
[1777546329242,29.29,76002.78,0.0,-0.92972,7e-05,9.09376]
[1777546330249,29.29,76003.98,0.0,-0.92964,7e-05,9.10199]
[1777546335284,29.28,76003.14,0.0,-0.9297,7e-05,9.09586]
[1777546339320,29.28,75992.52,0.0,-0.93042,7e-05,9.02256]
[1777546340327,29.28,75992.06,0.0,-0.93045,7e-05,9.01945]
[1777546345357,29.29,75988.89,0.0,-0.93066,7e-05,8.99814]
[1777546351398,29.29,75987.11,0.0,-0.93079,7e-05,8.98329]
[1777546357444,29.29,75987.86,0.0,-0.93073,7e-05,8.98941]
[1777546363483,29.29,75989.43,0.0,-0.93062,7e-05,9.00118]
[1777546368519,29.29,75986.68,0.0,-0.9308,7e-05,8.98317]
[1777546371539,29.29,75980.86,0.0,-0.93118,7e-05,8.94394]
[1777546376574,29.29,75975.1,0.0,-0.93155,7e-05,8.90588]
[1777546378589,29.29,75980.68,0.0,-0.93117,7e-05,8.94482]
[1777546383623,29.3,75981.4,0.0,-0.93111,7e-05,8.95101]
[1777546388659,29.3,75985.25,0.0,-0.93084,7e-05,8.97858]
[1777546393693,29.3,75985.27,0.0,-0.93083,7e-05,8.97979]
[1777546398728,29.3,75982.56,0.0,-0.931,7e-05,8.96244]
[1777546403763,29.3,75984.34,0.0,-0.93087,7e-05,8.9758]
[1777546408798,29.3,75985.12,0.0,-0.9308,7e-05,8.98225]
[1777546413833,29.31,75983.44,0.0,-0.93093,7e-05,8.96841]
[1777546419875,29.31,75984.34,0.0,-0.93085,7e-05,8.97601]
[1777546424909,29.31,75982.86,0.0,-0.93094,7e-05,8.96705]
[1777546429948,29.31,75982.47,0.0,-0.93096,7e-05,8.96557]
[1777546435990,29.31,75982.01,0.0,-0.93097,7e-05,8.96384]
[1777546441026,29.32,75985.97,0.0,-0.93069,7e-05,8.99202]
[1777546444047,29.32,75994.78,0.0,-0.93009,7e-05,9.05297]
[1777546445055,29.32,75995.91,0.0,-0.93002,7e-05,9.06082]
[1777546450089,29.32,76000.65,0.0,-0.92969,7e-05,9.09368]
[1777546455126,29.32,76001.08,0.0,-0.92966,7e-05,9.09685]
[1777546460161,29.32,76002.25,0.0,-0.92958,7e-05,9.10507]
[1777546465196,29.32,76006.08,0.0,-0.92932,7e-05,9.13149]
[1777546470231,29.32,76006.41,0.0,-0.9293,7e-05,9.13372]
[1777546475265,29.32,76006.58,0.0,-0.92931,7e-05,9.13132]
[1777546480301,29.32,76007.5,0.0,-0.92925,7e-05,9.13765]
[1777546485338,29.32,76007.41,0.0,-0.92925,7e-05,9.13696]
[1777546490375,29.32,76007.11,0.0,-0.92928,7e-05,9.1348]
[1777546495410,29.32,76006.15,0.0,-0.92934,7e-05,9.12818]
[1777546500445,29.32,76004.88,0.0,-0.92943,7e-05,9.11956]
[1777546505479,29.32,76005.58,0.0,-0.92938,7e-05,9.12456]
[1777546510515,29.32,76008.2,0.0,-0.9292,7e-05,9.14276]
[1777546516558,29.32,76008.63,0.0,-0.92917,7e-05,9.14566]
[1777546521592,29.32,76007.95,0.0,-0.92922,7e-05,9.14088]
[1777546526626,29.32,76006.22,0.0,-0.92933,7e-05,9.12884]
[1777546531662,29.32,76004.35,0.0,-0.92949,7e-05,9.11239]
[1777546537705,29.32,76002.08,0.0,-0.92964,7e-05,9.09686]
[1777546542740,29.32,76002.41,0.0,-0.92962,7e-05,9.09923]
[1777546547776,29.32,76000.74,0.0,-0.92973,7e-05,9.08783]
[1777546552812,29.32,76000.28,0.0,-0.92976,7e-05,9.08484]
[1777546557847,29.32,76001.13,0.0,-0.9297,7e-05,9.09085]
[1777546561875,29.32,75995.49,0.0,-0.93008,7e-05,9.05221]
[1777546563889,29.32,75989.14,0.0,-0.93051,7e-05,9.00889]
[1777546567920,29.32,75980.24,0.0,-0.9311,7e-05,8.94864]
[1777546572955,29.33,75976.72,0.0,-0.93128,7e-05,8.92977]
[1777546577991,29.38,75974.38,0.0,-0.93108,7e-05,8.94993]
[1777546582018,29.39,75969.71,0.0,-0.93135,7e-05,8.92242]
[1777546587053,29.39,75970.75,0.0,-0.93125,7e-05,8.93255]
[1777546592088,29.39,75971.79,0.0,-0.93119,7e-05,8.93711]
[1777546598131,29.4,75971.56,0.0,-0.93119,7e-05,8.93777]
[1777546603165,29.4,75968.23,0.0,-0.93137,7e-05,8.91868]
[1777546608200,29.41,75969.86,0.0,-0.93123,7e-05,8.93328]
[1777546613234,29.41,75971.69,0.0,-0.93107,7e-05,8.94916]
[1777546618272,29.42,75973.18,0.0,-0.93094,7e-05,8.9627]
[1777546624019,29.42,75975.37,0.0,-0.93075,7e-05,8.98165]
[1777546627334,29.42,75982.43,0.0,-0.93026,7e-05,9.03183]
[1777546631363,29.43,75988.23,0.0,-0.92984,7e-05,9.07389]
[1777546636397,29.43,75987.69,0.0,-0.92985,7e-05,9.07283]
[1777546641434,29.44,75988.25,0.0,-0.92979,7e-05,9.07929]
[1777546646476,29.44,75990.21,0.0,-0.92963,7e-05,9.09523]
[1777546651503,29.44,75988.63,0.0,-0.92974,7e-05,9.08338]
[1777546656537,29.45,75987.07,0.0,-0.92982,7e-05,9.07533]
[1777546661571,29.45,75989.99,0.0,-0.92959,7e-05,9.09793]
[1777546666610,29.45,75991.01,0.0,-0.9295,7e-05,9.10736]
[1777546671642,29.46,75989.51,0.0,-0.92958,7e-05,9.09949]
[1777546676678,29.46,75987.86,0.0,-0.92966,7e-05,9.0906]
[1777546681714,29.47,75987.03,0.0,-0.9297,7e-05,9.08741]
[1777546686748,29.47,75983.98,0.0,-0.92988,7e-05,9.06907]
[1777546691783,29.47,75983.36,0.0,-0.92989,7e-05,9.0674]
[1777546696818,29.48,75981.64,0.0,-0.92998,7e-05,9.05817]
[1777546701855,29.48,75979.34,0.0,-0.93011,7e-05,9.04509]
[1777546706890,29.48,75980.01,0.0,-0.93004,7e-05,9.05233]
[1777546711925,29.49,75980.96,0.0,-0.92997,7e-05,9.05789]
[1777546716961,29.49,75981.17,0.0,-0.92993,7e-05,9.06235]
[1777546721996,29.5,75980.07,0.0,-0.92998,7e-05,9.05732]
[1777546727031,29.5,75980.14,0.0,-0.92995,7e-05,9.06029]
[1777546732065,29.5,75980.3,0.0,-0.92991,7e-05,9.06385]
[1777546738107,29.51,75980.27,0.0,-0.92989,7e-05,9.06656]
[1777546743142,29.51,75980.29,0.0,-0.92986,7e-05,9.0691]
[1777546748177,29.51,75979.65,0.0,-0.92988,7e-05,9.06715]
[1777546753212,29.52,75982.18,0.0,-0.92968,7e-05,9.08677]
[1777546756233,29.52,75987.73,0.0,-0.9293,7e-05,9.12605]
[1777546758246,29.52,75993.49,0.0,-0.9289,7e-05,9.1663]
[1777546763282,29.52,75994.14,0.0,-0.92884,7e-05,9.17246]
[1777546768317,29.53,75993.66,0.0,-0.92885,7e-05,9.17095]
[1777546773353,29.53,75995.08,0.0,-0.92876,7e-05,9.17902]
[1777546777380,29.53,76000.39,0.0,-0.92837,7e-05,9.21766]
[1777546779394,29.53,76003.21,0.0,-0.92816,7e-05,9.23889]
[1777546784429,29.54,76003.37,0.0,-0.92811,7e-05,9.24429]
[1777546789464,29.54,76003.31,0.0,-0.92809,7e-05,9.24567]
[1777546795225,29.55,75998.55,0.0,-0.92838,7e-05,9.21661]
[1777546797520,29.55,75993.2,0.0,-0.92874,7e-05,9.1804]
[1777546802555,29.55,76004.22,0.0,-0.92797,7e-05,9.25814]
[1777546803565,29.55,76006.94,0.0,-0.92778,7e-05,9.2772]
[1777546806586,29.55,76019.85,0.0,-0.92687,7e-05,9.36794]
[1777546807591,29.56,76023.19,0.0,-0.92663,7e-05,9.39184]
[1777546810617,29.56,76033.72,0.0,-0.92587,7e-05,9.46714]
[1777546811623,29.56,76044.73,0.0,-0.92509,7e-05,9.54475]
[1777546812637,29.56,76036.91,0.0,-0.92564,7e-05,9.49036]
[1777546813637,29.56,76028.87,0.0,-0.9262,7e-05,9.43469]
[1777546815369,29.56,76018.21,0.0,-0.92694,7e-05,9.36057]
[1777546818672,29.56,76012.57,0.0,-0.92733,7e-05,9.32179]
[1777546823707,29.56,76013.27,0.0,-0.92728,7e-05,9.32744]
[1777546827737,29.56,76008.18,0.0,-0.92762,7e-05,9.29288]
[1777546832772,29.57,76005.37,0.0,-0.92783,7e-05,9.27096]
[1777546835792,29.57,75999.86,0.0,-0.9282,7e-05,9.23366]
[1777546837805,29.57,75994.63,0.0,-0.92855,7e-05,9.19822]
[1777546840829,29.57,75989.95,0.0,-0.92886,7e-05,9.16712]
[1777546845861,29.57,75990.09,0.0,-0.92883,7e-05,9.16997]
[1777546850897,29.57,75985.89,0.0,-0.9291,7e-05,9.14296]
[1777546853917,29.58,75994.92,0.0,-0.92847,7e-05,9.20606]
[1777546854924,29.58,75999.47,0.0,-0.92816,7e-05,9.23767]
[1777546859959,29.58,76003.54,0.0,-0.92784,7e-05,9.2692]
[1777546864994,29.59,76000.58,0.0,-0.92801,7e-05,9.25273]
[1777546870033,29.59,76001.28,0.0,-0.92792,7e-05,9.26145]
[1777546875066,29.6,76005.83,0.0,-0.92757,7e-05,9.29669]
[1777546877080,29.6,76010.61,0.0,-0.92722,7e-05,9.33111]
[1777546882115,29.61,76013.54,0.0,-0.92699,7e-05,9.3547]
[1777546883121,29.61,76018.09,0.0,-0.92666,7e-05,9.38748]
[1777546888156,29.61,76017.49,0.0,-0.92667,7e-05,9.38624]
[1777546890170,29.61,76012.54,0.0,-0.927,7e-05,9.3532]
[1777546895206,29.62,76010.66,0.0,-0.92712,7e-05,9.33998]
[1777546900244,29.62,76011.34,0.0,-0.92705,7e-05,9.34735]
[1777546905279,29.63,76012.14,0.0,-0.92695,7e-05,9.35674]
[1777546910315,29.63,76010.55,0.0,-0.92703,7e-05,9.34891]
[1777546915350,29.64,76012.68,0.0,-0.92685,7e-05,9.36686]
[1777546917362,29.64,76017.75,0.0,-0.92649,7e-05,9.40318]
[1777546920384,29.64,76011.75,0.0,-0.92688,7e-05,9.36335]
[1777546925419,29.65,76011.73,0.0,-0.92686,7e-05,9.3662]
[1777546930454,29.65,76013.1,0.0,-0.92673,7e-05,9.3788]
[1777546935489,29.65,76011.2,0.0,-0.92683,7e-05,9.36879]
[1777546938510,29.66,76017.89,0.0,-0.92634,7e-05,9.41707]
[1777546939517,29.66,76023.28,0.0,-0.92596,7e-05,9.45511]
[1777546941531,29.66,76024.01,0.0,-0.9259,7e-05,9.4612]
[1777546945564,29.66,76015.49,0.0,-0.92647,7e-05,9.40399]
[1777546946566,29.66,76010.83,0.0,-0.92679,7e-05,9.37227]
[1777546947573,29.66,76005.6,0.0,-0.92715,7e-05,9.33672]
[1777546952615,29.67,76006.44,0.0,-0.92708,7e-05,9.34235]
[1777546957645,29.67,76009.95,0.0,-0.92681,7e-05,9.36884]
[1777546961392,29.67,76016.04,0.0,-0.92639,7e-05,9.41126]
[1777546966708,29.67,76018.86,0.0,-0.92619,7e-05,9.43076]
[1777546971462,29.68,76028.29,0.0,-0.92551,7e-05,9.4983]
[1777546976784,29.68,76026.95,0.0,-0.92559,7e-05,9.49088]
[1777546981819,29.68,76024.29,0.0,-0.92575,7e-05,9.47432]
[1777546986854,29.68,76026.38,0.0,-0.92559,7e-05,9.4908]
[1777546991889,29.69,76022.01,0.0,-0.92587,7e-05,9.4623]
[1777546996924,29.69,76018.18,0.0,-0.92612,7e-05,9.43769]
[1777546998938,29.69,76014.1,0.0,-0.9264,7e-05,9.41027]
[1777547003973,29.7,76012.24,0.0,-0.9265,7e-05,9.39974]
[1777547009011,29.7,76012.77,0.0,-0.92644,7e-05,9.40576]
[1777547014046,29.7,76001.61,0.0,-0.92722,7e-05,9.32733]
[1777547015055,29.7,75996.92,0.0,-0.92753,7e-05,9.29555]
[1777547017066,29.7,75995.65,0.0,-0.92761,7e-05,9.28804]
[1777547022101,29.71,75999.24,0.0,-0.92733,7e-05,9.31579]
[1777547027136,29.71,75999.23,0.0,-0.9273,7e-05,9.31853]
[1777547032171,29.72,75999.33,0.0,-0.92727,7e-05,9.32191]
[1777547037206,29.72,76000.87,0.0,-0.92714,7e-05,9.33511]
[1777547042242,29.72,75999.47,0.0,-0.92721,7e-05,9.32787]
[1777547043248,29.73,76007.45,0.0,-0.92665,7e-05,9.38348]
[1777547044260,29.73,76013.6,0.0,-0.92621,7e-05,9.42685]
[1777547046273,29.73,76021.43,0.0,-0.92566,7e-05,9.48183]
[1777547051304,29.73,76021.19,0.0,-0.92566,7e-05,9.48149]
[1777547056338,29.73,76020.27,0.0,-0.92571,7e-05,9.47644]
[1777547061375,29.73,76020.83,0.0,-0.92566,7e-05,9.48174]
[1777547067416,29.74,76021.56,0.0,-0.92559,7e-05,9.48858]
[1777547073458,29.74,76022.31,0.0,-0.92555,7e-05,9.49201]
[1777547078493,29.74,76022.34,0.0,-0.92553,7e-05,9.49382]
[1777547084534,29.74,76022.9,0.0,-0.92547,7e-05,9.49967]
[1777547092595,29.75,76023.21,0.0,-0.92542,7e-05,9.50446]
[1777547093604,29.75,76033.45,0.0,-0.92469,7e-05,9.5761]
[1777547098637,29.75,76036.55,0.0,-0.92447,7e-05,9.59863]
[1777547101658,29.75,76029.64,0.0,-0.92495,7e-05,9.55082]
[1777547102666,29.75,76030.3,0.0,-0.9249,7e-05,9.55565]
[1777547107699,29.75,76031.77,0.0,-0.92479,7e-05,9.56695]
[1777547112735,29.75,76033.46,0.0,-0.92466,7e-05,9.57966]
[1777547114749,29.75,76027.59,0.0,-0.92507,7e-05,9.53906]
[1777547119784,29.76,76026.06,0.0,-0.92516,7e-05,9.52949]
[1777547124819,29.76,76027.06,0.0,-0.92508,7e-05,9.53744]
[1777547130573,29.76,76024.66,0.0,-0.92524,7e-05,9.52176]
[1777547135895,29.76,76022.59,0.0,-0.9254,7e-05,9.50465]
[1777547140931,29.76,76021.04,0.0,-0.9255,7e-05,9.49471]
[1777547145967,29.76,76019.97,0.0,-0.92557,7e-05,9.48807]
[1777547151002,29.76,76018.57,0.0,-0.92566,7e-05,9.47909]
[1777547156037,29.76,76017.32,0.0,-0.92574,7e-05,9.47114]
[1777547161072,29.77,76017.34,0.0,-0.92573,7e-05,9.47195]
[1777547166108,29.77,76016.43,0.0,-0.92579,7e-05,9.46627]
[1777547173157,29.77,76015.53,0.0,-0.92584,7e-05,9.46088]
[1777547178194,29.77,76016.15,0.0,-0.9258,7e-05,9.46574]
[1777547183227,29.77,76014.43,0.0,-0.92591,7e-05,9.45432]
[1777547185242,29.77,76006.59,0.0,-0.92645,7e-05,9.40026]
[1777547186248,29.77,76004.98,0.0,-0.92656,7e-05,9.38933]
[1777547188262,29.77,76012.92,0.0,-0.92601,7e-05,9.44471]
[1777547190281,29.77,76040.29,0.0,-0.92407,7e-05,9.63574]
[1777547191288,29.77,76050.51,0.0,-0.92337,7e-05,9.70372]
[1777547192296,29.77,76054.75,0.0,-0.92307,7e-05,9.73331]
[1777547193302,29.77,76049.6,0.0,-0.92344,7e-05,9.69682]
[1777547194309,29.77,76049.74,0.0,-0.92343,7e-05,9.6976]
[1777547199345,29.77,76054.12,0.0,-0.92313,7e-05,9.72728]
[1777547203372,29.77,76059.86,0.0,-0.92273,7e-05,9.76668]
[1777547208408,29.76,76062.07,0.0,-0.92258,7e-05,9.78086]
[1777547213445,29.76,76063.83,0.0,-0.92247,7e-05,9.79181]
[1777547214459,29.76,76060.05,0.0,-0.92275,7e-05,9.7646]
[1777547219486,29.76,76056.55,0.0,-0.92301,7e-05,9.73887]
[1777547222508,29.76,76052.61,0.0,-0.9233,7e-05,9.71065]
[1777547227542,29.76,76053.72,0.0,-0.92323,7e-05,9.71783]
[1777547232579,29.76,76054.76,0.0,-0.92316,7e-05,9.72463]
[1777547237612,29.76,76057.8,0.0,-0.92295,7e-05,9.74559]
[1777547242647,29.76,76070.13,0.0,-0.92206,7e-05,9.83203]
[1777547247682,29.75,76073.18,0.0,-0.92186,7e-05,9.85217]
[1777547252717,29.75,76069.77,0.0,-0.92214,7e-05,9.82295]
[1777547257752,29.75,76066.62,0.0,-0.92239,7e-05,9.7994]
[1777547262789,29.75,76060.45,0.0,-0.92284,7e-05,9.75479]
[1777547265809,29.75,76053.41,0.0,-0.92335,7e-05,9.70484]
[1777547270850,29.75,76049.63,0.0,-0.92363,7e-05,9.6778]
[1777547275887,29.75,76048.53,0.0,-0.92371,7e-05,9.66962]
[1777547280923,29.75,76047.52,0.0,-0.92379,7e-05,9.66213]
[1777547285960,29.75,76048.09,0.0,-0.92375,7e-05,9.66568]
[1777547290995,29.74,76045.32,0.0,-0.92395,7e-05,9.64585]
[1777547296032,29.74,76043.81,0.0,-0.92406,7e-05,9.63496]
[1777547301772,29.74,76035.95,0.0,-0.92462,7e-05,9.57978]
[1777547305094,29.74,76041.87,0.0,-0.9242,7e-05,9.62126]
[1777547306100,29.74,76048.8,0.0,-0.92371,7e-05,9.66982]
[1777547307107,29.74,76053.94,0.0,-0.92334,7e-05,9.70583]
[1777547309121,29.74,76056.81,0.0,-0.92314,7e-05,9.72565]
[1777547314156,29.74,76056.92,0.0,-0.92317,7e-05,9.72174]
[1777547319192,29.74,76062.81,0.0,-0.92276,7e-05,9.76216]
[1777547321913,29.74,76068.37,0.0,-0.92236,7e-05,9.8006]
[1777547327247,29.74,76068.88,0.0,-0.92234,7e-05,9.80267]
[1777547330267,29.74,76064.22,0.0,-0.92269,7e-05,9.76894]
[1777547335303,29.73,76063.47,0.0,-0.92275,7e-05,9.76242]
[1777547338323,29.73,76056.9,0.0,-0.92323,7e-05,9.71541]
[1777547343361,29.73,76060.13,0.0,-0.92301,7e-05,9.73723]
[1777547348394,29.73,76060.87,0.0,-0.92297,7e-05,9.74139]
[1777547353429,29.73,76056.11,0.0,-0.92332,7e-05,9.70685]
[1777547358464,29.73,76056.68,0.0,-0.92329,7e-05,9.70997]
[1777547363499,29.73,76062.98,0.0,-0.92285,7e-05,9.75352]
[1777547365513,29.72,76068.92,0.0,-0.92242,7e-05,9.79503]
[1777547367527,29.72,76073.32,0.0,-0.92211,7e-05,9.82557]
[1777547371555,29.72,76079.26,0.0,-0.92172,7e-05,9.86277]
[1777547373583,29.72,76084.72,0.0,-0.92132,7e-05,9.90085]
[1777547375595,29.72,76129.21,0.0,-0.91802,8e-05,10.21906]
[1777547376596,29.72,76141.42,0.0,-0.9171,8e-05,10.30711]
[1777547377626,29.72,76128.6,0.0,-0.91808,8e-05,10.21379]
[1777547378617,29.72,76098.13,0.0,-0.92036,7e-05,9.99445]
[1777547379622,29.72,76090.33,0.0,-0.92093,7e-05,9.93875]
[1777547380631,29.72,76112.89,0.0,-0.91926,7e-05,10.10027]
[1777547381638,29.72,76116.09,0.0,-0.91902,7e-05,10.12309]
[1777547385665,29.71,76109.46,0.0,-0.91954,7e-05,10.07368]
[1777547390699,29.71,76116.34,0.0,-0.91906,7e-05,10.11999]
[1777547392721,29.71,76117.03,0.0,-0.91902,7e-05,10.12359]
[1777547393721,29.71,76122.53,0.0,-0.91862,8e-05,10.16253]
[1777547394727,29.71,76124.38,0.0,-0.91848,8e-05,10.17514]
[1777547398756,29.7,76130.62,0.0,-0.91805,8e-05,10.21716]
[1777547401778,29.7,76123.69,0.0,-0.9186,8e-05,10.16397]
[1777547404797,29.69,76129.6,0.0,-0.91818,8e-05,10.20435]
[1777547410840,29.69,76128.34,0.0,-0.91832,8e-05,10.19063]
[1777547415874,29.68,76130.19,0.0,-0.91823,8e-05,10.20009]
[1777547420910,29.68,76129.81,0.0,-0.9183,8e-05,10.19352]
[1777547425946,29.67,76128.63,0.0,-0.91843,8e-05,10.18122]
[1777547430982,29.66,76133.19,0.0,-0.91812,8e-05,10.21051]
[1777547436017,29.66,76134.93,0.0,-0.91806,8e-05,10.21551]
[1777547441050,29.66,76135.52,0.0,-0.91803,8e-05,10.21824]
[1777547443065,29.66,76140.58,0.0,-0.91765,8e-05,10.25426]
[1777547445085,29.65,76145.89,0.0,-0.91726,8e-05,10.292]
[1777547450146,29.65,76150.12,0.0,-0.91696,8e-05,10.32045]
[1777547455149,29.65,76150.25,0.0,-0.91697,8e-05,10.31917]
[1777547460188,29.64,76147.57,0.0,-0.9172,8e-05,10.29771]
[1777547465224,29.64,76142.85,0.0,-0.91757,8e-05,10.2618]
[1777547470258,29.64,76139.53,0.0,-0.91784,8e-05,10.23628]
[1777547475294,29.64,76137.56,0.0,-0.918,8e-05,10.22073]
[1777547480329,29.64,76137.72,0.0,-0.91801,8e-05,10.22071]
[1777547485364,29.63,76140.55,0.0,-0.91781,8e-05,10.2398]
[1777547490400,29.63,76138.96,0.0,-0.91794,8e-05,10.2267]
[1777547495436,29.63,76137.21,0.0,-0.91812,8e-05,10.20877]
[1777547500470,29.63,76133.24,0.0,-0.91844,8e-05,10.1784]
[1777547505506,29.63,76127.5,0.0,-0.91888,8e-05,10.1354]
[1777547510540,29.62,76121.93,0.0,-0.91932,7e-05,10.09367]
[1777547513283,29.62,76122.28,0.0,-0.9193,7e-05,10.09547]
[1777547519603,29.62,76127.83,0.0,-0.9189,8e-05,10.13413]
[1777547521617,29.62,76133.37,0.0,-0.91849,8e-05,10.17369]
[1777547523631,29.62,76138.14,0.0,-0.91813,8e-05,10.20762]
[1777547527658,29.62,76144.88,0.0,-0.91764,8e-05,10.25506]
[1777547532698,29.61,76146.08,0.0,-0.91757,8e-05,10.26161]
[1777547535720,29.61,76141.07,0.0,-0.91796,8e-05,10.22399]
[1777547540754,29.61,76145.01,0.0,-0.91768,8e-05,10.25055]
[1777547545799,29.61,76145.25,0.0,-0.91769,8e-05,10.25019]
[1777547547824,29.6,76157.16,0.0,-0.91679,8e-05,10.33598]
[1777547548824,29.6,76177.44,0.0,-0.91523,8e-05,10.48383]
[1777547549831,29.6,76183.06,0.0,-0.9148,8e-05,10.52489]
[1777547552853,29.6,76174.91,0.0,-0.91548,8e-05,10.45881]
[1777547553861,29.6,76169.18,0.0,-0.91593,8e-05,10.41607]
[1777547554867,29.6,76168.29,0.0,-0.91601,8e-05,10.40888]
[1777547559901,29.59,76165.27,0.0,-0.91628,8e-05,10.38353]
[1777547561915,29.59,76161.48,0.0,-0.91658,8e-05,10.35464]
[1777547562926,29.59,76157.2,0.0,-0.91692,8e-05,10.32234]
[1777547567957,29.59,76158.87,0.0,-0.91682,8e-05,10.33191]
[1777547572992,29.58,76159.09,0.0,-0.91683,8e-05,10.3309]
[1777547578031,29.58,76158.88,0.0,-0.91688,8e-05,10.32677]
[1777547583067,29.57,76166.58,0.0,-0.91631,8e-05,10.38037]
[1777547588101,29.57,76168.4,0.0,-0.9162,8e-05,10.39082]
[1777547593139,29.57,76160.77,0.0,-0.91682,8e-05,10.33241]
[1777547598174,29.56,76160.46,0.0,-0.91687,8e-05,10.32781]
[1777547601197,29.56,76154.64,0.0,-0.91733,8e-05,10.28407]
[1777547606233,29.56,76148.93,0.0,-0.91778,8e-05,10.24047]
[1777547609253,29.56,76138.87,0.0,-0.91856,8e-05,10.16635]
[1777547610258,29.56,76137.3,0.0,-0.91868,8e-05,10.1547]
[1777547615295,29.55,76135.64,0.0,-0.91884,8e-05,10.1378]
[1777547620331,29.55,76132.43,0.0,-0.9191,8e-05,10.11341]
[1777547623352,29.55,76129.15,0.0,-0.91935,8e-05,10.08914]
[1777547628390,29.55,76133.92,0.0,-0.919,8e-05,10.12276]
[1777547632414,29.55,76128.06,0.0,-0.91945,7e-05,10.07963]
[1777547634132,29.55,76127.18,0.0,-0.91952,7e-05,10.07303]
[1777547637454,29.55,76117.09,0.0,-0.92028,7e-05,9.9996]
[1777547638463,29.55,76109.81,0.0,-0.92082,7e-05,9.94683]
[1777547639467,29.55,76103.68,0.0,-0.92128,7e-05,9.90251]
[1777547640474,29.55,76104.32,0.0,-0.92124,7e-05,9.90676]
[1777547645511,29.54,76101.95,0.0,-0.92143,7e-05,9.8882]
[1777547650548,29.54,76101.09,0.0,-0.92151,7e-05,9.88052]
[1777547654273,29.54,76106.66,0.0,-0.92111,7e-05,9.91912]
[1777547656585,29.54,76111.23,0.0,-0.92078,7e-05,9.95114]
[1777547659607,29.54,76116.52,0.0,-0.9204,7e-05,9.98792]
[1777547664642,29.53,76119.67,0.0,-0.92019,7e-05,10.00842]
[1777547669677,29.53,76121.41,0.0,-0.92008,7e-05,10.01881]
[1777547674712,29.53,76125.66,0.0,-0.91981,7e-05,10.04373]
[1777547679747,29.52,76127.69,0.0,-0.91968,7e-05,10.05625]
[1777547684781,29.52,76130.19,0.0,-0.91952,8e-05,10.07219]
[1777547689818,29.52,76128.4,0.0,-0.91967,7e-05,10.05721]
[1777547694851,29.51,76124.13,0.0,-0.92001,7e-05,10.02459]
[1777547699887,29.51,76115.88,0.0,-0.92064,7e-05,9.96373]
[1777547701900,29.51,76111.72,0.0,-0.92096,7e-05,9.93345]
[1777547705929,29.51,76105.71,0.0,-0.92141,7e-05,9.88973]
[1777547710964,29.51,76102.38,0.0,-0.92166,7e-05,9.86532]
[1777547714994,29.51,76097.0,0.0,-0.92206,7e-05,9.82642]
[1777547720029,29.51,76101.5,0.0,-0.92173,7e-05,9.85808]
[1777547726072,29.51,76105.77,0.0,-0.92143,7e-05,9.88756]
[1777547733119,29.51,76107.66,0.0,-0.92133,7e-05,9.89635]
[1777547738154,29.5,76109.48,0.0,-0.9212,7e-05,9.90857]
[1777547743189,29.5,76109.2,0.0,-0.92123,7e-05,9.9057]
[1777547745204,29.5,76116.76,0.0,-0.92068,7e-05,9.95948]
[1777547747218,29.5,76122.42,0.0,-0.92026,7e-05,9.99956]
[1777547751245,29.5,76129.23,0.0,-0.91977,7e-05,10.04713]
[1777547756281,29.5,76131.39,0.0,-0.91963,8e-05,10.06057]
[1777547761316,29.49,76131.16,0.0,-0.91967,7e-05,10.05661]
[1777547766350,29.49,76132.73,0.0,-0.91958,8e-05,10.06563]
[1777547771385,29.49,76127.57,0.0,-0.91999,7e-05,10.02609]
[1777547776421,29.48,76127.59,0.0,-0.92001,7e-05,10.02419]
[1777547781455,29.48,76132.68,0.0,-0.91963,8e-05,10.06072]
[1777547786490,29.48,76134.87,0.0,-0.91947,8e-05,10.07661]
[1777547791524,29.48,76136.33,0.0,-0.91938,8e-05,10.08368]
[1777547796560,29.48,76137.05,0.0,-0.91932,8e-05,10.08913]
[1777547801595,29.48,76125.88,0.0,-0.92016,7e-05,10.00872]
[1777547802605,29.48,76119.08,0.0,-0.92066,7e-05,9.95991]
[1777547803610,29.48,76116.85,0.0,-0.92082,7e-05,9.94412]
[1777547808645,29.49,76114.7,0.0,-0.92097,7e-05,9.93]
[1777547813680,29.49,76115.36,0.0,-0.92091,7e-05,9.93613]
[1777547818716,29.49,76115.29,0.0,-0.9209,7e-05,9.93698]
[1777547823752,29.49,76117.24,0.0,-0.92074,7e-05,9.95221]
[1777547828786,29.49,76117.36,0.0,-0.92072,7e-05,9.95429]
[1777547831818,29.49,76126.28,0.0,-0.92005,7e-05,10.0192]
[1777547833825,29.5,76134.91,0.0,-0.9194,8e-05,10.0818]
[1777547835545,29.5,76140.31,0.0,-0.91899,8e-05,10.12097]
[1777547840873,29.5,76148.0,0.0,-0.91841,8e-05,10.17666]
[1777547841879,29.49,76149.08,0.0,-0.91833,8e-05,10.18439]
[1777547846914,29.49,76147.69,0.0,-0.91844,8e-05,10.17374]
[1777547850942,29.49,76153.13,0.0,-0.91803,8e-05,10.21276]
[1777547855977,29.49,76152.25,0.0,-0.91813,8e-05,10.20188]
[1777547861012,29.49,76152.27,0.0,-0.91814,8e-05,10.20126]
[1777547865040,29.49,76145.28,0.0,-0.91868,8e-05,10.14982]
[1777547870075,29.49,76128.29,0.0,-0.91996,7e-05,10.0262]
[1777547871082,29.49,76128.89,0.0,-0.91992,7e-05,10.03054]
[1777547877124,29.49,76128.28,0.0,-0.91996,7e-05,10.02623]
[1777547882160,29.49,76130.04,0.0,-0.91983,7e-05,10.03895]
[1777547885181,29.49,76125.16,0.0,-0.9202,7e-05,10.00288]
[1777547890217,29.49,76127.38,0.0,-0.92006,7e-05,10.01687]
[1777547895250,29.48,76123.82,0.0,-0.92035,7e-05,9.98917]
[1777547900287,29.48,76122.06,0.0,-0.9205,7e-05,9.97429]
[1777547902299,29.48,76117.06,0.0,-0.92088,7e-05,9.93772]
[1777547907334,29.48,76118.16,0.0,-0.92081,7e-05,9.94426]
[1777547912369,29.47,76123.55,0.0,-0.92045,7e-05,9.97804]
[1777547917406,29.47,76124.72,0.0,-0.92038,7e-05,9.98497]
[1777547922440,29.47,76120.19,0.0,-0.92073,7e-05,9.95097]
[1777547927476,29.47,76118.75,0.0,-0.92085,7e-05,9.93954]
[1777547932510,29.47,76114.22,0.0,-0.9212,7e-05,9.90612]
[1777547937544,29.47,76111.58,0.0,-0.9214,7e-05,9.88645]
[1777547942580,29.47,76109.57,0.0,-0.92155,7e-05,9.87138]
[1777547947617,29.46,76106.08,0.0,-0.92182,7e-05,9.84588]
[1777547952651,29.46,76105.33,0.0,-0.92187,7e-05,9.84022]
[1777547957686,29.46,76104.87,0.0,-0.92191,7e-05,9.8366]
[1777547962721,29.46,76104.0,0.0,-0.92198,7e-05,9.83004]
[1777547967755,29.46,76103.29,0.0,-0.92203,7e-05,9.8246]
[1777547972792,29.46,76104.64,0.0,-0.92197,7e-05,9.83019]
[1777547977826,29.46,76103.46,0.0,-0.92206,7e-05,9.82134]
[1777547982862,29.46,76103.54,0.0,-0.92205,7e-05,9.8215]
[1777547987897,29.46,76104.07,0.0,-0.92202,7e-05,9.82485]
[1777547992932,29.46,76104.21,0.0,-0.92202,7e-05,9.82536]
[1777547997967,29.46,76105.04,0.0,-0.92196,7e-05,9.83085]
[1777548003002,29.46,76103.86,0.0,-0.92205,7e-05,9.82203]
[1777548008037,29.46,76105.5,0.0,-0.92193,7e-05,9.83345]
[1777548013075,29.46,76107.03,0.0,-0.92182,7e-05,9.84406]
[1777548019116,29.46,76107.69,0.0,-0.92178,7e-05,9.84841]
[1777548024152,29.46,76108.17,0.0,-0.92175,7e-05,9.85153]
[1777548029186,29.46,76108.82,0.0,-0.9217,7e-05,9.85587]
[1777548036235,29.45,76109.22,0.0,-0.9217,7e-05,9.85471]
[1777548041272,29.45,76112.9,0.0,-0.92143,7e-05,9.88076]
[1777548044293,29.45,76119.42,0.0,-0.92095,7e-05,9.92733]
[1777548045300,29.45,76121.42,0.0,-0.92081,7e-05,9.94156]
[1777548050334,29.45,76121.62,0.0,-0.9208,7e-05,9.94204]
[1777548055369,29.45,76123.01,0.0,-0.92071,7e-05,9.951]
[1777548057383,29.45,76113.66,0.0,-0.92141,7e-05,9.88342]
[1777548058391,29.45,76111.39,0.0,-0.92158,7e-05,9.86704]
[1777548063425,29.45,76111.53,0.0,-0.92157,7e-05,9.8678]
[1777548068460,29.45,76109.17,0.0,-0.92174,7e-05,9.85072]
[1777548072487,29.45,76101.59,0.0,-0.9223,7e-05,9.7965]
[1777548077523,29.45,76097.09,0.0,-0.92263,7e-05,9.76472]
[1777548081551,29.45,76089.19,0.0,-0.9232,7e-05,9.70884]
[1777548082558,29.45,76081.69,0.0,-0.92374,7e-05,9.65577]
[1777548087592,29.45,76076.78,0.0,-0.92408,7e-05,9.62213]
[1777548092629,29.45,76075.75,0.0,-0.92417,7e-05,9.61238]
[1777548097663,29.46,76073.71,0.0,-0.9243,7e-05,9.59919]
[1777548102699,29.46,76073.25,0.0,-0.92432,7e-05,9.5972]
[1777548107733,29.46,76072.02,0.0,-0.9244,7e-05,9.58981]
[1777548112769,29.46,76067.53,0.0,-0.92471,7e-05,9.55947]
[1777548117804,29.46,76067.98,0.0,-0.92466,7e-05,9.56415]
[1777548122842,29.47,76066.32,0.0,-0.92476,7e-05,9.55393]
[1777548128884,29.47,76066.46,0.0,-0.92473,7e-05,9.55667]
[1777548134925,29.47,76065.68,0.0,-0.92477,7e-05,9.55289]
[1777548139961,29.47,76066.41,0.0,-0.92471,7e-05,9.55943]
[1777548142982,29.47,76075.05,0.0,-0.92408,7e-05,9.62123]
[1777548144996,29.48,76078.09,0.0,-0.92385,7e-05,9.64309]
[1777548150033,29.48,76076.41,0.0,-0.92397,7e-05,9.63205]
[1777548155066,29.48,76076.53,0.0,-0.92397,7e-05,9.63018]
[1777548160100,29.48,76075.66,0.0,-0.92403,7e-05,9.62493]
[1777548165135,29.48,76077.38,0.0,-0.92389,7e-05,9.63798]
[1777548170171,29.48,76078.23,0.0,-0.92383,7e-05,9.64478]
[1777548175205,29.48,76078.75,0.0,-0.92378,7e-05,9.64913]
[1777548180241,29.48,76076.13,0.0,-0.92396,7e-05,9.6312]
[1777548185276,29.48,76077.85,0.0,-0.92383,7e-05,9.64392]
[1777548190311,29.48,76076.57,0.0,-0.92392,7e-05,9.63533]
[1777548195346,29.49,76077.01,0.0,-0.92388,7e-05,9.63888]
[1777548200381,29.49,76077.47,0.0,-0.92385,7e-05,9.64253]
[1777548205418,29.49,76076.88,0.0,-0.92389,7e-05,9.6386]
[1777548210451,29.49,76074.72,0.0,-0.92404,7e-05,9.6237]
[1777548215485,29.49,76074.17,0.0,-0.9241,7e-05,9.61676]
[1777548220521,29.49,76075.81,0.0,-0.92397,7e-05,9.62904]
[1777548225556,29.49,76076.75,0.0,-0.9239,7e-05,9.63638]
[1777548230591,29.49,76071.32,0.0,-0.92428,7e-05,9.59876]
[1777548235626,29.49,76069.95,0.0,-0.92437,7e-05,9.59027]
[1777548240661,29.49,76069.76,0.0,-0.92437,7e-05,9.58994]
[1777548245697,29.5,76068.79,0.0,-0.92443,7e-05,9.5841]
[1777548250732,29.5,76068.15,0.0,-0.92447,7e-05,9.58059]
[1777548255769,29.5,76069.39,0.0,-0.92437,7e-05,9.5903]
[1777548260802,29.5,76068.9,0.0,-0.92439,7e-05,9.58772]
[1777548265837,29.5,76068.43,0.0,-0.92442,7e-05,9.58528]
[1777548270872,29.5,76066.85,0.0,-0.92452,7e-05,9.57504]
[1777548276914,29.5,76066.7,0.0,-0.92455,7e-05,9.57152]
[1777548281949,29.51,76061.74,0.0,-0.92489,7e-05,9.53762]
[1777548286984,29.51,76061.48,0.0,-0.9249,7e-05,9.53693]
[1777548291012,29.51,76050.88,0.0,-0.92564,7e-05,9.46342]
[1777548292019,29.51,76050.88,0.0,-0.92564,7e-05,9.46375]
[1777548295040,29.51,76045.62,0.0,-0.926,7e-05,9.42795]
[1777548298062,29.51,76040.23,0.0,-0.92637,7e-05,9.39149]
[1777548303096,29.52,76038.09,0.0,-0.92649,7e-05,9.37876]
[1777548308867,29.52,76037.34,0.0,-0.92652,7e-05,9.37626]
[1777548314173,29.52,76039.98,0.0,-0.92631,7e-05,9.39677]
[1777548319208,29.53,76044.78,0.0,-0.92595,7e-05,9.43217]
[1777548324243,29.53,76043.44,0.0,-0.92603,7e-05,9.42439]
[1777548329278,29.53,76042.41,0.0,-0.92609,7e-05,9.41881]
[1777548331293,29.53,76037.12,0.0,-0.92648,7e-05,9.37901]
[1777548336327,29.53,76038.44,0.0,-0.92637,7e-05,9.39012]
[1777548341362,29.54,76037.61,0.0,-0.9264,7e-05,9.38633]
[1777548346396,29.54,76038.05,0.0,-0.92635,7e-05,9.39145]
[1777548351432,29.54,76041.7,0.0,-0.92608,7e-05,9.41876]
[1777548356467,29.55,76037.75,0.0,-0.92633,7e-05,9.39304]
[1777548361504,29.55,76037.37,0.0,-0.92634,7e-05,9.39247]
[1777548366536,29.55,76040.68,0.0,-0.92609,7e-05,9.41758]
[1777548371571,29.55,76039.34,0.0,-0.92616,7e-05,9.4102]
[1777548374593,29.56,76046.3,0.0,-0.92566,7e-05,9.46001]
[1777548375600,29.56,76051.62,0.0,-0.92528,7e-05,9.49758]
[1777548376607,29.56,76053.37,0.0,-0.92515,7e-05,9.51011]
[1777548381643,29.56,76056.63,0.0,-0.92491,7e-05,9.53417]
[1777548386676,29.56,76059.83,0.0,-0.92467,7e-05,9.55774]
[1777548391712,29.56,76061.2,0.0,-0.92458,7e-05,9.56486]
[1777548396748,29.56,76062.88,0.0,-0.92445,7e-05,9.57772]
[1777548401787,29.57,76063.59,0.0,-0.92439,7e-05,9.58396]
[1777548406819,29.57,76063.16,0.0,-0.92441,7e-05,9.582]
[1777548412859,29.57,76064.51,0.0,-0.9243,7e-05,9.59279]
[1777548417894,29.57,76068.98,0.0,-0.92397,7e-05,9.62527]
[1777548422929,29.57,76069.19,0.0,-0.92394,7e-05,9.62761]
[1777548427964,29.57,76069.42,0.0,-0.92392,7e-05,9.63009]
[1777548432999,29.57,76070.33,0.0,-0.92384,7e-05,9.63736]
[1777548438034,29.57,76070.15,0.0,-0.92385,7e-05,9.63693]
[1777548443069,29.58,76070.62,0.0,-0.9238,7e-05,9.64109]
[1777548448104,29.58,76070.92,0.0,-0.92377,7e-05,9.64401]
[1777548453138,29.58,76069.64,0.0,-0.92388,7e-05,9.63223]
[1777548458176,29.58,76070.15,0.0,-0.92384,7e-05,9.63671]
[1777548463210,29.58,76067.63,0.0,-0.92401,7e-05,9.61979]
[1777548468246,29.58,76066.37,0.0,-0.92409,7e-05,9.61187]
[1777548473281,29.58,76065.76,0.0,-0.92412,7e-05,9.6086]
[1777548476302,29.58,76072.59,0.0,-0.92363,7e-05,9.65732]
[1777548481336,29.59,76068.42,0.0,-0.92392,7e-05,9.62855]
[1777548486371,29.59,76066.0,0.0,-0.92409,7e-05,9.61231]
[1777548491406,29.59,76065.01,0.0,-0.92415,7e-05,9.60621]
[1777548496442,29.59,76064.55,0.0,-0.92417,7e-05,9.60383]
[1777548498455,29.59,76059.36,0.0,-0.92454,7e-05,9.5677]
[1777548503489,29.59,76059.61,0.0,-0.92451,7e-05,9.57058]
[1777548508525,29.59,76059.06,0.0,-0.92454,7e-05,9.56781]
[1777548513560,29.6,76057.79,0.0,-0.92464,7e-05,9.55637]
[1777548518595,29.6,76054.95,0.0,-0.92483,7e-05,9.53746]
[1777548523629,29.6,76051.99,0.0,-0.92503,7e-05,9.51771]
[1777548528664,29.6,76049.46,0.0,-0.9252,7e-05,9.50102]
[1777548533701,29.6,76049.77,0.0,-0.92517,7e-05,9.50419]
[1777548538735,29.6,76048.78,0.0,-0.92523,7e-05,9.49813]
[1777548543774,29.6,76046.23,0.0,-0.9254,7e-05,9.48121]
[1777548547799,29.6,76052.63,0.0,-0.92494,7e-05,9.52668]
[1777548552834,29.61,76048.07,0.0,-0.92526,7e-05,9.49533]
[1777548557868,29.61,76048.09,0.0,-0.92525,7e-05,9.49632]
[1777548562907,29.61,76049.83,0.0,-0.92512,7e-05,9.50932]
[1777548568949,29.61,76052.08,0.0,-0.92495,7e-05,9.52611]
[1777548573980,29.61,76052.32,0.0,-0.92495,7e-05,9.52489]
[1777548580024,29.61,76052.58,0.0,-0.92492,7e-05,9.52759]
[1777548585058,29.61,76051.54,0.0,-0.92499,7e-05,9.5211]
[1777548590093,29.61,76052.94,0.0,-0.92488,7e-05,9.53158]
[1777548595129,29.61,76053.59,0.0,-0.92483,7e-05,9.53676]
[1777548600164,29.62,76054.12,0.0,-0.92478,7e-05,9.54105]
[1777548605199,29.62,76050.74,0.0,-0.92502,7e-05,9.5179]
[1777548610235,29.62,76048.13,0.0,-0.9252,7e-05,9.50018]
[1777548616276,29.62,76046.84,0.0,-0.92528,7e-05,9.4918]
[1777548621311,29.62,76052.22,0.0,-0.9249,7e-05,9.52995]
[1777548625342,29.62,76044.69,0.0,-0.92543,7e-05,9.47739]
[1777548626347,29.62,76043.12,0.0,-0.92554,7e-05,9.46654]
[1777548628359,29.62,76037.42,0.0,-0.92594,7e-05,9.42708]
[1777548630374,29.62,76035.09,0.0,-0.9261,7e-05,9.41128]
[1777548635408,29.62,76033.54,0.0,-0.92622,7e-05,9.3982]
[1777548640444,29.62,76036.58,0.0,-0.92599,7e-05,9.4208]
[1777548645480,29.63,76037.05,0.0,-0.92594,7e-05,9.42555]
[1777548650514,29.63,76038.33,0.0,-0.92584,7e-05,9.43598]
[1777548655549,29.63,76041.0,0.0,-0.92563,7e-05,9.45601]
[1777548659577,29.63,76046.05,0.0,-0.92526,7e-05,9.49233]
[1777548664612,29.63,76049.36,0.0,-0.92502,7e-05,9.51675]
[1777548669648,29.64,76052.77,0.0,-0.92476,7e-05,9.5419]
[1777548673676,29.64,76047.83,0.0,-0.9251,7e-05,9.50843]
[1777548678709,29.64,76046.85,0.0,-0.92515,7e-05,9.50317]
[1777548683745,29.64,76046.65,0.0,-0.92515,7e-05,9.50334]
[1777548688780,29.64,76047.5,0.0,-0.92508,7e-05,9.51069]
[1777548693815,29.65,76046.86,0.0,-0.92513,7e-05,9.50396]
[1777548698851,29.65,76043.3,0.0,-0.92537,7e-05,9.48046]
[1777548703885,29.65,76041.74,0.0,-0.92547,7e-05,9.47104]
[1777548708920,29.65,76041.09,0.0,-0.9255,7e-05,9.46803]
[1777548713962,29.66,76040.33,0.0,-0.92553,7e-05,9.46424]
[1777548718991,29.66,76037.83,0.0,-0.9257,7e-05,9.44838]
[1777548722013,29.66,76029.09,0.0,-0.9263,7e-05,9.38853]
[1777548723031,29.66,76022.17,0.0,-0.92678,7e-05,9.34094]
[1777548724027,29.66,76016.57,0.0,-0.92716,7e-05,9.30268]
[1777548725043,29.66,76004.31,0.0,-0.92801,7e-05,9.21867]
[1777548726050,29.66,76004.77,0.0,-0.92797,7e-05,9.2225]
[1777548731085,29.67,76008.94,0.0,-0.92765,7e-05,9.25445]
[1777548736123,29.67,76011.67,0.0,-0.92742,7e-05,9.27698]
[1777548741154,29.68,76013.77,0.0,-0.92724,7e-05,9.29452]
[1777548746189,29.68,76015.31,0.0,-0.92711,7e-05,9.30811]
[1777548751224,29.69,76011.1,0.0,-0.92739,7e-05,9.27852]
[1777548756259,29.69,76013.79,0.0,-0.92718,7e-05,9.30004]
[1777548760287,29.69,76007.54,0.0,-0.92758,7e-05,9.25933]
[1777548765326,29.7,76006.52,0.0,-0.92762,7e-05,9.25534]
[1777548768343,29.7,76000.83,0.0,-0.928,7e-05,9.21806]
[1777548773380,29.71,75998.5,0.0,-0.92812,7e-05,9.20536]
[1777548778414,29.71,75997.74,0.0,-0.92814,7e-05,9.20344]
[1777548782443,29.72,75993.34,0.0,-0.92841,7e-05,9.17614]
[1777548787478,29.72,75996.57,0.0,-0.92815,7e-05,9.20202]
[1777548792512,29.73,75996.48,0.0,-0.92812,7e-05,9.20517]
[1777548796539,29.73,76001.62,0.0,-0.92774,7e-05,9.24343]
[1777548801575,29.74,76003.32,0.0,-0.92759,7e-05,9.25858]
[1777548806610,29.74,76006.1,0.0,-0.92736,7e-05,9.28084]
[1777548811645,29.74,76011.48,0.0,-0.92698,7e-05,9.31731]
[1777548812652,29.75,76017.81,0.0,-0.92654,7e-05,9.36157]
[1777548813659,29.75,76018.07,0.0,-0.92652,7e-05,9.36384]
[1777548818695,29.75,76023.02,0.0,-0.92615,7e-05,9.40042]
[1777548823729,29.75,76022.94,0.0,-0.92613,7e-05,9.40204]
[1777548828764,29.76,76023.23,0.0,-0.92609,7e-05,9.40614]
[1777548835814,29.76,76023.48,0.0,-0.92604,7e-05,9.41078]
[1777548840848,29.76,76023.61,0.0,-0.92601,7e-05,9.41371]
[1777548845883,29.77,76024.28,0.0,-0.92594,7e-05,9.42035]
[1777548850919,29.77,76024.19,0.0,-0.92593,7e-05,9.42166]
[1777548856961,29.77,76023.6,0.0,-0.92595,7e-05,9.4199]
[1777548862734,29.78,76023.77,0.0,-0.92591,7e-05,9.42339]
[1777548868040,29.78,76023.94,0.0,-0.92588,7e-05,9.42646]
[1777548872066,29.78,76032.9,0.0,-0.92526,7e-05,9.48654]
[1777548877101,29.78,76032.03,0.0,-0.92531,7e-05,9.4819]
[1777548882136,29.79,76030.89,0.0,-0.92537,7e-05,9.47538]
[1777548888178,29.79,76034.25,0.0,-0.92512,7e-05,9.50037]
[1777548893214,29.79,76036.07,0.0,-0.92498,7e-05,9.51428]
[1777548898248,29.79,76036.75,0.0,-0.92492,7e-05,9.52026]
[1777548903283,29.79,76037.64,0.0,-0.92484,7e-05,9.52799]
[1777548908318,29.8,76034.41,0.0,-0.92506,7e-05,9.50653]
[1777548909325,29.8,76031.79,0.0,-0.92523,7e-05,9.48892]
[1777548914361,29.8,76032.94,0.0,-0.92514,7e-05,9.49846]
[1777548920404,29.8,76032.47,0.0,-0.92515,7e-05,9.49695]
[1777548925437,29.8,76032.27,0.0,-0.92515,7e-05,9.49699]
[1777548931479,29.81,76032.11,0.0,-0.92517,7e-05,9.49388]
[1777548936514,29.81,76031.78,0.0,-0.92518,7e-05,9.49289]
[1777548941548,29.81,76030.8,0.0,-0.92524,7e-05,9.4874]
[1777548946584,29.81,76028.36,0.0,-0.92539,7e-05,9.47181]
[1777548951619,29.81,76028.46,0.0,-0.92537,7e-05,9.47393]
[1777548957662,29.82,76028.35,0.0,-0.92536,7e-05,9.47478]
[1777548962697,29.82,76028.53,0.0,-0.92534,7e-05,9.47732]
[1777548969746,29.82,76027.12,0.0,-0.92542,7e-05,9.46929]
[1777548976799,29.82,76028.89,0.0,-0.92528,7e-05,9.48319]
[1777548981833,29.82,76029.42,0.0,-0.92523,7e-05,9.48793]
[1777548986867,29.83,76028.0,0.0,-0.92532,7e-05,9.47907]
[1777548993652,29.83,76028.74,0.0,-0.92528,7e-05,9.48202]
[1777548999959,29.83,76028.1,0.0,-0.92531,7e-05,9.47877]
[1777549004998,29.83,76032.23,0.0,-0.92501,7e-05,9.50845]
[1777549006005,29.83,76040.05,0.0,-0.92445,7e-05,9.56307]
[1777549007011,29.83,76040.31,0.0,-0.92443,7e-05,9.56495]
[1777549012046,29.83,76039.98,0.0,-0.92445,7e-05,9.56301]
[1777549018089,29.83,76039.97,0.0,-0.92445,7e-05,9.56344]
[1777549023862,29.83,76042.13,0.0,-0.92429,7e-05,9.57901]
[1777549029166,29.83,76042.96,0.0,-0.92423,7e-05,9.58509]
[1777549034201,29.83,76044.46,0.0,-0.92412,7e-05,9.5957]
[1777549039236,29.83,76047.19,0.0,-0.92393,7e-05,9.61479]
[1777549044271,29.83,76046.31,0.0,-0.92399,7e-05,9.60863]
[1777549049316,29.83,76047.85,0.0,-0.92388,7e-05,9.61933]
[1777549053335,29.83,76054.91,0.0,-0.9234,7e-05,9.66508]
[1777549054340,29.83,76057.74,0.0,-0.9232,7e-05,9.68485]
[1777549059376,29.83,76057.73,0.0,-0.9232,7e-05,9.68418]
[1777549062407,29.83,76072.46,0.0,-0.92214,7e-05,9.78752]
[1777549063409,29.83,76067.56,0.0,-0.9225,7e-05,9.75317]
[1777549065423,29.83,76067.08,0.0,-0.92253,7e-05,9.75032]
[1777549070458,29.83,76062.62,0.0,-0.92284,7e-05,9.71943]
[1777549075494,29.83,76062.65,0.0,-0.92285,7e-05,9.71857]
[1777549080529,29.83,76063.77,0.0,-0.92278,7e-05,9.7255]
[1777549082543,29.83,76056.86,0.0,-0.92328,7e-05,9.67663]
[1777549087580,29.83,76055.83,0.0,-0.92336,7e-05,9.66887]
[1777549092616,29.83,76056.63,0.0,-0.92331,7e-05,9.67394]
[1777549097652,29.83,76064.67,0.0,-0.92274,7e-05,9.7298]
[1777549104746,29.83,76065.5,0.0,-0.92269,7e-05,9.73426]
[1777549109781,29.82,76063.25,0.0,-0.92286,7e-05,9.71751]
[1777549114817,29.82,76059.51,0.0,-0.92317,7e-05,9.68687]
[1777549119850,29.82,76058.11,0.0,-0.92327,7e-05,9.67639]
[1777549124886,29.82,76058.45,0.0,-0.92326,7e-05,9.67814]
[1777549129924,29.82,76058.67,0.0,-0.92325,7e-05,9.67902]
[1777549134959,29.82,76058.76,0.0,-0.92325,7e-05,9.67895]
[1777549139994,29.82,76057.01,0.0,-0.92338,7e-05,9.66596]
[1777549145031,29.82,76056.73,0.0,-0.92341,7e-05,9.66337]
[1777549150067,29.82,76056.6,0.0,-0.92342,7e-05,9.66183]
[1777549155102,29.82,76055.97,0.0,-0.92348,7e-05,9.65676]
[1777549160138,29.82,76055.97,0.0,-0.92348,7e-05,9.65619]
[1777549161145,29.81,76050.06,0.0,-0.92391,7e-05,9.61465]
[1777549162151,29.81,76043.35,0.0,-0.92439,7e-05,9.56769]
[1777549163162,29.81,76041.41,0.0,-0.92452,7e-05,9.55417]
[1777549164847,29.82,76034.67,0.0,-0.925,7e-05,9.50732]
[1777549170211,29.82,76030.44,0.0,-0.92529,7e-05,9.4785]
[1777549175247,29.82,76027.44,0.0,-0.92552,7e-05,9.45477]
[1777549180282,29.82,76021.06,0.0,-0.92596,7e-05,9.41128]
[1777549181289,29.82,76013.69,0.0,-0.92647,7e-05,9.36053]
[1777549182297,29.82,76012.55,0.0,-0.92655,7e-05,9.35295]
[1777549187331,29.82,76011.84,0.0,-0.92658,7e-05,9.34959]
[1777549193376,29.82,76012.6,0.0,-0.92651,7e-05,9.35676]
[1777549198411,29.83,76013.2,0.0,-0.92645,7e-05,9.36253]
[1777549202444,29.83,76003.94,0.0,-0.92708,7e-05,9.30005]
[1777549203446,29.83,76004.14,0.0,-0.92706,7e-05,9.30186]
[1777549206469,29.83,75998.28,0.0,-0.92746,7e-05,9.26249]
[1777549207477,29.83,75983.73,0.0,-0.92844,7e-05,9.16455]
[1777549212509,29.84,75985.68,0.0,-0.92827,7e-05,9.18111]
[1777549216538,29.84,75984.85,0.0,-0.9283,7e-05,9.17815]
[1777549221572,29.85,75985.57,0.0,-0.92822,7e-05,9.18667]
[1777549223586,29.85,75981.18,0.0,-0.9285,7e-05,9.15828]
[1777549225600,29.85,75974.3,0.0,-0.92895,7e-05,9.11318]
[1777549226608,29.85,75967.96,0.0,-0.92937,7e-05,9.07107]
[1777549231642,29.86,75965.12,0.0,-0.92954,7e-05,9.05313]
[1777549236676,29.87,75964.47,0.0,-0.92953,7e-05,9.05367]
[1777549241712,29.88,75962.63,0.0,-0.9296,7e-05,9.04621]
[1777549245740,29.88,75968.22,0.0,-0.92919,7e-05,9.088]
[1777549250778,29.89,75969.23,0.0,-0.92907,7e-05,9.09958]
[1777549255811,29.9,75968.77,0.0,-0.92905,7e-05,9.10123]
[1777549260846,29.9,75970.0,0.0,-0.92892,7e-05,9.11434]
[1777549265881,29.92,75965.33,0.0,-0.9291,7e-05,9.09633]
[1777549270917,29.94,75966.26,0.0,-0.9289,7e-05,9.11606]
[1777549275952,29.95,75965.59,0.0,-0.9289,7e-05,9.1162]
[1777549280986,29.96,75959.9,0.0,-0.92923,7e-05,9.08238]
[1777549283000,29.99,75958.0,0.0,-0.92916,7e-05,9.0892]
[1777549285016,30.0,75963.36,0.0,-0.92869,7e-05,9.13599]
[1777549290054,30.01,75961.47,0.0,-0.92878,7e-05,9.1276]
[1777549295091,30.03,75959.62,0.0,-0.9288,7e-05,9.12411]
[1777549297103,30.03,75966.5,0.0,-0.92832,7e-05,9.17243]
[1777549300129,30.03,75935.56,0.0,-0.93037,7e-05,8.96564]
[1777549301137,30.04,75933.91,0.0,-0.93043,7e-05,8.9598]
[1777549306171,30.08,75933.51,0.0,-0.93021,7e-05,8.98152]
[1777549307183,30.08,75921.94,0.0,-0.93093,7e-05,8.90874]
[1777549308187,30.09,75916.97,0.0,-0.9312,7e-05,8.88118]
[1777549310205,30.1,75913.89,0.0,-0.93139,7e-05,8.86239]
[1777549315244,30.1,75912.38,0.0,-0.93143,7e-05,8.85821]
[1777549318252,30.11,75906.09,0.0,-0.9318,7e-05,8.82085]
[1777549320270,30.12,75900.4,0.0,-0.93213,6e-05,8.78702]
[1777549325980,30.13,75880.69,0.0,-0.9333,6e-05,8.66727]
[1777549327318,30.15,75882.85,0.0,-0.93305,6e-05,8.69252]
[1777549332365,30.19,75885.73,0.0,-0.93262,6e-05,8.73631]
[1777549336063,30.21,75886.81,0.0,-0.9324,6e-05,8.75847]
[1777549341419,30.22,75894.37,0.0,-0.93181,6e-05,8.81799]
[1777549342426,30.23,75900.93,0.0,-0.93137,7e-05,8.86236]
[1777549343433,30.23,75901.18,0.0,-0.93136,7e-05,8.86405]
[1777549346145,30.23,75906.58,0.0,-0.931,7e-05,8.89991]
[1777549347461,30.23,75915.36,0.0,-0.93043,7e-05,8.95822]
[1777549348469,30.23,75913.59,0.0,-0.93054,7e-05,8.94632]
[1777549352497,30.23,75907.85,0.0,-0.93095,7e-05,8.90422]
[1777549353504,30.22,75906.39,0.0,-0.93105,7e-05,8.8945]
[1777549358540,30.22,75909.07,0.0,-0.93087,7e-05,8.9122]
[1777549363574,30.22,75907.05,0.0,-0.931,7e-05,8.89863]
[1777549364582,30.22,75909.36,0.0,-0.93085,7e-05,8.91397]
[1777549366285,30.22,75912.52,0.0,-0.93065,7e-05,8.9349]
[1777549371631,30.22,75907.52,0.0,-0.93098,7e-05,8.90163]
[1777549376666,30.22,75903.48,0.0,-0.93124,7e-05,8.87491]
[1777549380700,30.22,75895.56,0.0,-0.93175,7e-05,8.82261]
[1777549381701,30.22,75896.32,0.0,-0.9317,7e-05,8.82772]
[1777549386736,30.23,75894.86,0.0,-0.9318,6e-05,8.81851]
[1777549391771,30.23,75892.72,0.0,-0.93193,6e-05,8.80482]
[1777549393784,30.23,75885.23,0.0,-0.9324,6e-05,8.7569]
[1777549397813,30.24,75883.41,0.0,-0.93245,6e-05,8.75162]
[1777549403855,30.25,75883.75,0.0,-0.93233,6e-05,8.76342]
[1777549408892,30.26,75890.28,0.0,-0.93186,6e-05,8.81129]
[1777549413925,30.26,75894.38,0.0,-0.93162,7e-05,8.83519]
[1777549418961,30.26,75897.23,0.0,-0.93143,7e-05,8.85416]
[1777549419968,30.26,75902.73,0.0,-0.93107,7e-05,8.89054]
[1777549420974,30.26,75906.88,0.0,-0.93079,7e-05,8.91851]
[1777549422988,30.26,75912.64,0.0,-0.93041,7e-05,8.95754]
[1777549425013,30.26,75906.66,0.0,-0.93079,7e-05,8.91854]
[1777549426011,30.26,75906.03,0.0,-0.93083,7e-05,8.91478]
[1777549431049,30.26,75905.14,0.0,-0.93089,7e-05,8.90849]
[1777549436089,30.26,75904.59,0.0,-0.93093,7e-05,8.90433]
[1777549441120,30.26,75901.92,0.0,-0.93111,7e-05,8.88644]
[1777549446152,30.26,75901.6,0.0,-0.93113,7e-05,8.88404]
[1777549451187,30.26,75899.71,0.0,-0.93126,7e-05,8.87136]
[1777549456222,30.26,75897.21,0.0,-0.93142,7e-05,8.85468]
[1777549457229,30.26,75888.61,0.0,-0.93198,6e-05,8.79801]
[1777549462266,30.26,75884.79,0.0,-0.93222,6e-05,8.7734]
[1777549467303,30.26,75884.9,0.0,-0.93221,6e-05,8.77464]
[1777549471333,30.26,75891.03,0.0,-0.93184,6e-05,8.81179]
[1777549476366,30.26,75893.68,0.0,-0.93166,7e-05,8.82951]
[1777549480395,30.26,75884.46,0.0,-0.93226,6e-05,8.76902]
[1777549487133,30.27,75881.61,0.0,-0.93243,6e-05,8.75124]
[1777549492478,30.27,75882.04,0.0,-0.9324,6e-05,8.75475]
[1777549497513,30.27,75881.87,0.0,-0.9324,6e-05,8.7543]
[1777549502548,30.27,75878.19,0.0,-0.93263,6e-05,8.7309]
[1777549508590,30.27,75882.94,0.0,-0.93232,6e-05,8.76286]
[1777549513625,30.27,75881.65,0.0,-0.93239,6e-05,8.75501]
[1777549518670,30.27,75882.19,0.0,-0.93235,6e-05,8.75926]
[1777549519669,30.27,75888.26,0.0,-0.93196,6e-05,8.7993]
[1777549520677,30.27,75885.4,0.0,-0.93214,6e-05,8.78056]
[1777549522689,30.27,75878.58,0.0,-0.93258,6e-05,8.73601]
[1777549525709,30.27,75884.85,0.0,-0.93217,6e-05,8.77768]
[1777549527419,30.27,75886.88,0.0,-0.93204,6e-05,8.79123]
[1777549532758,30.28,75886.44,0.0,-0.93209,6e-05,8.78526]
[1777549538027,30.28,75887.15,0.0,-0.93203,6e-05,8.79045]
[1777549538800,30.28,75875.8,0.0,-0.93277,6e-05,8.71594]
[1777549539812,30.28,75845.2,0.0,-0.93471,6e-05,8.51709]
[1777549540874,30.28,75835.36,0.0,-0.93532,6e-05,8.45411]
[1777549541832,30.28,75844.35,0.0,-0.93474,6e-05,8.51323]
[1777549542839,30.28,75854.32,0.0,-0.93411,6e-05,8.57884]
[1777549543845,30.28,75858.25,0.0,-0.93385,6e-05,8.60478]
[1777549546865,30.28,75865.27,0.0,-0.9334,6e-05,8.65156]
[1777549548879,30.28,75874.45,0.0,-0.9328,6e-05,8.71214]
[1777549549886,30.28,75880.28,0.0,-0.93243,6e-05,8.75055]
[1777549550893,30.28,75882.42,0.0,-0.93229,6e-05,8.76473]
[1777549551900,30.28,75876.31,0.0,-0.93268,6e-05,8.72476]
[1777549552908,30.28,75871.57,0.0,-0.93298,6e-05,8.69391]
[1777549554923,30.29,75877.98,0.0,-0.93257,6e-05,8.73633]
[1777549555928,30.29,75881.94,0.0,-0.93231,6e-05,8.76247]
[1777549557949,30.29,75891.56,0.0,-0.93168,6e-05,8.826]
[1777549558949,30.29,75891.44,0.0,-0.93169,6e-05,8.82523]
[1777549561970,30.29,75882.41,0.0,-0.93228,6e-05,8.7659]
[1777549562977,30.29,75886.71,0.0,-0.932,6e-05,8.79427]
[1777549567005,30.29,75867.81,0.0,-0.93321,6e-05,8.67058]
[1777549568015,30.29,75852.7,0.0,-0.93416,6e-05,8.57305]
[1777549569020,30.29,75853.33,0.0,-0.93411,6e-05,8.57806]
[1777549574055,30.29,75856.95,0.0,-0.93385,6e-05,8.6046]
[1777549575065,30.29,75865.83,0.0,-0.93329,6e-05,8.66275]
[1777549576072,30.29,75867.38,0.0,-0.93318,6e-05,8.67313]
[1777549581107,30.3,75868.95,0.0,-0.93307,6e-05,8.68456]
[1777549582120,30.3,75875.47,0.0,-0.93265,6e-05,8.72744]
[1777549583120,30.3,75877.29,0.0,-0.93253,6e-05,8.73953]
[1777549584127,30.3,75865.31,0.0,-0.9333,6e-05,8.66135]
[1777549585136,30.3,75861.07,0.0,-0.93357,6e-05,8.634]
[1777549587152,30.3,75857.13,0.0,-0.93381,6e-05,8.60902]
[1777549592185,30.3,75865.87,0.0,-0.93326,6e-05,8.66414]
[1777549593192,30.3,75872.47,0.0,-0.93284,6e-05,8.70752]
[1777549594200,30.3,75872.15,0.0,-0.93285,6e-05,8.70564]
[1777549599238,30.3,75866.6,0.0,-0.9332,6e-05,8.67047]
[1777549600244,30.3,75872.42,0.0,-0.93282,6e-05,8.70879]
[1777549601271,30.3,75873.03,0.0,-0.93278,6e-05,8.71302]
[1777549605291,30.31,75878.78,0.0,-0.9324,6e-05,8.75158]
[1777549606296,30.31,75885.14,0.0,-0.93199,6e-05,8.79364]
[1777549608326,30.31,75890.45,0.0,-0.93164,6e-05,8.82869]
[1777549610328,30.31,75898.54,0.0,-0.93112,7e-05,8.88219]
[1777549615359,30.31,75896.96,0.0,-0.93122,7e-05,8.87164]
[1777549620393,30.31,75897.71,0.0,-0.93117,7e-05,8.8764]
[1777549625429,30.31,75898.73,0.0,-0.93111,7e-05,8.88291]
[1777549630465,30.31,75893.55,0.0,-0.93145,7e-05,8.84853]
[1777549635500,30.31,75890.77,0.0,-0.93163,6e-05,8.83028]
[1777549640535,30.31,75894.41,0.0,-0.93139,7e-05,8.85434]
[1777549645570,30.31,75894.94,0.0,-0.93136,7e-05,8.85766]
[1777549650605,30.31,75892.32,0.0,-0.93153,7e-05,8.84033]
[1777549655640,30.31,75893.64,0.0,-0.93147,7e-05,8.84538]
[1777549660677,30.3,75900.71,0.0,-0.93101,7e-05,8.89191]
[1777549662697,30.3,75909.64,0.0,-0.93043,7e-05,8.95077]
[1777549668430,30.3,75918.84,0.0,-0.92983,7e-05,9.01065]
[1777549669739,30.3,75924.79,0.0,-0.92944,7e-05,9.05003]
[1777549671754,30.3,75929.88,0.0,-0.9291,7e-05,9.08437]
[1777549676789,30.3,75932.84,0.0,-0.9289,7e-05,9.10473]
[1777549681824,30.3,75931.78,0.0,-0.92896,7e-05,9.0982]
[1777549686861,30.31,75930.3,0.0,-0.92905,7e-05,9.08892]
[1777549691894,30.31,75932.94,0.0,-0.92887,7e-05,9.10721]
[1777549694917,30.31,75933.14,0.0,-0.92885,7e-05,9.10888]
[1777549696930,30.31,75931.56,0.0,-0.92896,7e-05,9.09852]
[1777549701966,30.31,75934.65,0.0,-0.92875,7e-05,9.11973]
[1777549707001,30.31,75934.21,0.0,-0.92877,7e-05,9.11713]
[1777549713044,30.31,75934.91,0.0,-0.92875,7e-05,9.1186]
[1777549718078,30.31,75938.05,0.0,-0.92853,7e-05,9.1398]
[1777549723113,30.31,75938.52,0.0,-0.9285,7e-05,9.14313]
[1777549726134,30.31,75941.37,0.0,-0.92831,7e-05,9.16232]
[1777549731169,30.31,75941.94,0.0,-0.92827,7e-05,9.16603]
[1777549736204,30.31,75946.89,0.0,-0.92794,7e-05,9.19922]
[1777549741243,30.31,75949.52,0.0,-0.92776,7e-05,9.21668]
[1777549742246,30.31,75974.85,0.0,-0.92603,7e-05,9.38829]
[1777549743253,30.31,75990.23,0.0,-0.92497,7e-05,9.49302]
[1777549744261,30.31,75988.96,0.0,-0.92506,7e-05,9.48385]
[1777549749295,30.31,75993.74,0.0,-0.92474,7e-05,9.51535]
[1777549753323,30.31,76003.18,0.0,-0.92408,7e-05,9.58038]
[1777549754333,30.31,76009.15,0.0,-0.92366,7e-05,9.62148]
[1777549755338,30.31,76009.97,0.0,-0.9236,7e-05,9.62703]
[1777549758358,30.3,76015.52,0.0,-0.92321,7e-05,9.66501]
[1777549762386,30.3,76021.41,0.0,-0.9228,7e-05,9.70511]
[1777549767422,30.3,76015.0,0.0,-0.92327,7e-05,9.65985]
[1777549772455,30.3,76018.52,0.0,-0.92305,7e-05,9.67972]
[1777549774470,30.3,76012.2,0.0,-0.9235,7e-05,9.63571]
[1777549779510,30.3,76012.8,0.0,-0.92347,7e-05,9.6392]
[1777549784541,30.3,76012.83,0.0,-0.92347,7e-05,9.63887]
[1777549786563,30.3,76020.92,0.0,-0.9229,7e-05,9.69452]
[1777549791589,30.3,76023.21,0.0,-0.92275,7e-05,9.70937]
[1777549796624,30.3,76022.47,0.0,-0.92281,7e-05,9.70324]
[1777549801659,30.29,76022.43,0.0,-0.92282,7e-05,9.70199]
[1777549808709,30.29,76022.63,0.0,-0.92282,7e-05,9.70197]
[1777549811731,30.29,76029.76,0.0,-0.92232,7e-05,9.75073]
[1777549816766,30.29,76031.38,0.0,-0.92222,7e-05,9.76037]
[1777549820794,30.29,76025.83,0.0,-0.92263,7e-05,9.72059]
[1777549824822,30.28,76017.67,0.0,-0.92323,7e-05,9.66293]
[1777549829859,30.28,76015.58,0.0,-0.92339,7e-05,9.64737]
[1777549834894,30.28,76012.19,0.0,-0.92366,7e-05,9.61935]
[1777549839928,30.28,76012.52,0.0,-0.92365,7e-05,9.62082]
[1777549844963,30.28,76008.98,0.0,-0.9239,7e-05,9.5957]
[1777549849998,30.28,76009.98,0.0,-0.92384,7e-05,9.60214]
[1777549853019,30.28,76001.85,0.0,-0.92441,7e-05,9.54574]
[1777549857048,30.28,75999.1,0.0,-0.92461,7e-05,9.52603]
[1777549862082,30.28,75998.6,0.0,-0.92466,7e-05,9.52171]
[1777549865120,30.27,75986.12,0.0,-0.92553,7e-05,9.43576]
[1777549866118,30.27,75984.08,0.0,-0.92567,7e-05,9.42179]
[1777549871152,30.27,75987.41,0.0,-0.92545,7e-05,9.44441]
[1777549876189,30.27,75983.89,0.0,-0.92569,7e-05,9.42043]
[1777549880220,30.28,75978.72,0.0,-0.92604,7e-05,9.38594]
[1777549885256,30.28,75975.71,0.0,-0.92623,7e-05,9.36661]
[1777549890295,30.28,75969.69,0.0,-0.92664,7e-05,9.32652]
[1777549893320,30.28,75964.33,0.0,-0.92702,7e-05,9.28758]
[1777549896337,30.28,75971.81,0.0,-0.9265,7e-05,9.33944]
[1777549897342,30.28,75977.06,0.0,-0.92613,7e-05,9.37545]
[1777549898352,30.28,75979.61,0.0,-0.92595,7e-05,9.39305]
[1777549903383,30.28,75975.31,0.0,-0.92624,7e-05,9.36479]
[1777549905398,30.28,75969.08,0.0,-0.92666,7e-05,9.32289]
[1777549907411,30.29,75967.63,0.0,-0.92676,7e-05,9.31362]
[1777549911440,30.29,75962.61,0.0,-0.92709,7e-05,9.28079]
[1777549916475,30.29,75963.23,0.0,-0.92703,7e-05,9.28643]
[1777549921512,30.29,75963.38,0.0,-0.92701,7e-05,9.28882]
[1777549924531,30.29,75958.16,0.0,-0.92735,7e-05,9.25431]
[1777549929567,30.3,75959.47,0.0,-0.92725,7e-05,9.26471]
[1777549934602,30.3,75962.9,0.0,-0.927,7e-05,9.28933]
[1777549939636,30.3,75963.13,0.0,-0.92697,7e-05,9.29215]
[1777549944672,30.3,75961.28,0.0,-0.92709,7e-05,9.28085]
[1777549949707,30.3,75959.44,0.0,-0.92719,7e-05,9.27001]
[1777549954742,30.31,75954.9,0.0,-0.92751,7e-05,9.23728]
[1777549959782,30.31,75955.46,0.0,-0.92746,7e-05,9.24265]
[1777549963805,30.31,75949.4,0.0,-0.92786,7e-05,9.20306]
[1777549968839,30.31,75943.47,0.0,-0.92824,7e-05,9.16517]
[1777549973875,30.32,75950.94,0.0,-0.92771,7e-05,9.21773]
[1777549978910,30.32,75953.31,0.0,-0.92753,7e-05,9.2357]
[1777549983945,30.32,75956.38,0.0,-0.9273,7e-05,9.25832]
[1777549988980,30.33,75955.5,0.0,-0.92734,7e-05,9.25432]
[1777549994015,30.33,75957.44,0.0,-0.92719,7e-05,9.26927]
[1777549999050,30.33,75955.79,0.0,-0.92728,7e-05,9.25994]
[1777550004086,30.33,75952.94,0.0,-0.92746,7e-05,9.24264]
[1777550009120,30.34,75947.89,0.0,-0.92778,7e-05,9.21064]
[1777550014157,30.34,75949.61,0.0,-0.92766,7e-05,9.22092]
[1777550019191,30.34,75950.38,0.0,-0.92759,7e-05,9.22846]
[1777550024225,30.35,75951.61,0.0,-0.92748,7e-05,9.2391]
[1777550030983,30.35,75954.28,0.0,-0.92726,7e-05,9.26045]
[1777550033289,30.35,75960.8,0.0,-0.92681,7e-05,9.30545]
[1777550037317,30.36,75962.0,0.0,-0.92671,7e-05,9.31513]
[1777550042358,30.36,75965.39,0.0,-0.92646,7e-05,9.33986]
[1777550047387,30.36,75966.47,0.0,-0.92637,7e-05,9.3487]
[1777550052422,30.36,75965.22,0.0,-0.92644,7e-05,9.34169]
[1777550057457,30.37,75962.58,0.0,-0.92661,7e-05,9.32529]
[1777550062491,30.37,75961.46,0.0,-0.92667,7e-05,9.31925]
[1777550067529,30.37,75962.29,0.0,-0.9266,7e-05,9.32639]
[1777550072562,30.37,75964.24,0.0,-0.92647,7e-05,9.33744]
[1777550077599,30.38,75964.06,0.0,-0.92647,7e-05,9.33757]
[1777550082634,30.38,75962.46,0.0,-0.92657,7e-05,9.3281]
[1777550085655,30.38,75968.59,0.0,-0.92614,7e-05,9.37044]
[1777550090690,30.38,75968.23,0.0,-0.92615,7e-05,9.36905]
[1777550095726,30.38,75966.85,0.0,-0.92624,7e-05,9.36071]
[1777550100760,30.38,75964.68,0.0,-0.92637,7e-05,9.34703]
[1777550105795,30.38,75963.4,0.0,-0.92645,7e-05,9.33949]
[1777550111546,30.39,75963.06,0.0,-0.92646,7e-05,9.33869]
[1777550116876,30.39,75961.88,0.0,-0.92652,7e-05,9.33234]
[1777550121908,30.39,75959.34,0.0,-0.92668,7e-05,9.31669]
[1777550126943,30.39,75960.16,0.0,-0.92661,7e-05,9.32386]
[1777550131978,30.4,75959.83,0.0,-0.92664,7e-05,9.3197]
[1777550137013,30.4,75960.25,0.0,-0.92659,7e-05,9.32426]
[1777550142047,30.4,75962.17,0.0,-0.92644,7e-05,9.33882]
[1777550147083,30.4,75960.78,0.0,-0.92652,7e-05,9.3309]
[1777550152118,30.41,75959.59,0.0,-0.92659,7e-05,9.32432]
[1777550159166,30.41,75959.21,0.0,-0.92659,7e-05,9.32378]
[1777550164202,30.41,75958.85,0.0,-0.92661,7e-05,9.32274]
[1777550169236,30.41,75958.27,0.0,-0.92663,7e-05,9.32018]
[1777550174272,30.42,75957.09,0.0,-0.9267,7e-05,9.31364]
[1777550179307,30.42,75953.62,0.0,-0.92692,7e-05,9.29179]
[1777550184342,30.42,75955.37,0.0,-0.92678,7e-05,9.30532]
[1777550189377,30.42,75955.41,0.0,-0.92676,7e-05,9.30729]
[1777550195419,30.43,75955.0,0.0,-0.92679,7e-05,9.30303]
[1777550200455,30.43,75955.4,0.0,-0.92675,7e-05,9.30743]
[1777550206496,30.43,75957.62,0.0,-0.92658,7e-05,9.32434]
[1777550212247,30.44,75958.24,0.0,-0.92651,7e-05,9.3303]
[1777550216566,30.44,75964.1,0.0,-0.9261,7e-05,9.37112]
[1777550222318,30.44,75963.3,0.0,-0.92614,7e-05,9.36709]
[1777550227643,30.44,75962.52,0.0,-0.92618,7e-05,9.36295]
[1777550232678,30.44,75963.23,0.0,-0.92612,7e-05,9.36885]
[1777550237713,30.44,75963.33,0.0,-0.92611,7e-05,9.37059]
[1777550243754,30.45,75964.73,0.0,-0.926,7e-05,9.38135]
[1777550248790,30.45,75964.07,0.0,-0.92603,7e-05,9.37793]
[1777550253825,30.45,75961.78,0.0,-0.9262,7e-05,9.35994]
[1777550258859,30.45,75960.63,0.0,-0.92627,7e-05,9.35328]
[1777550261881,30.45,75965.85,0.0,-0.9259,7e-05,9.38935]
[1777550266918,30.45,75963.63,0.0,-0.92605,7e-05,9.37522]
[1777550271963,30.45,75964.96,0.0,-0.92594,7e-05,9.38527]
[1777550276987,30.46,75962.75,0.0,-0.92609,7e-05,9.37136]
[1777550282027,30.46,75959.72,0.0,-0.92628,7e-05,9.3521]
[1777550286054,30.46,75964.92,0.0,-0.92591,7e-05,9.38861]
[1777550291093,30.46,75965.3,0.0,-0.92587,7e-05,9.39232]
[1777550296126,30.46,75965.65,0.0,-0.92584,7e-05,9.39579]
[1777550301165,30.47,75963.79,0.0,-0.92595,7e-05,9.38423]
[1777550306200,30.47,75963.28,0.0,-0.92598,7e-05,9.38182]
[1777550311235,30.47,75965.2,0.0,-0.92586,7e-05,9.39218]
[1777550316270,30.47,75964.87,0.0,-0.92587,7e-05,9.39086]
[1777550321305,30.47,75964.87,0.0,-0.92587,7e-05,9.39176]
[1777550326340,30.47,75964.96,0.0,-0.92585,7e-05,9.39328]
[1777550331374,30.47,75965.72,0.0,-0.92579,7e-05,9.39926]
[1777550336411,30.48,75965.29,0.0,-0.92581,7e-05,9.39718]
[1777550343460,30.48,75965.4,0.0,-0.92579,7e-05,9.39906]
[1777550347488,30.48,75976.48,0.0,-0.92502,7e-05,9.47485]
[1777550349509,30.48,75982.05,0.0,-0.92463,7e-05,9.51282]
[1777550353233,30.48,75989.02,0.0,-0.92415,7e-05,9.56021]
[1777550356551,30.48,75994.39,0.0,-0.92378,7e-05,9.59668]
[1777550359573,30.48,76000.92,0.0,-0.92332,7e-05,9.64098]
[1777550364607,30.47,76002.68,0.0,-0.92321,7e-05,9.65191]
[1777550369643,30.47,76002.46,0.0,-0.92324,7e-05,9.6492]
[1777550374676,30.47,76000.94,0.0,-0.92338,7e-05,9.63401]
[1777550378705,30.47,75995.71,0.0,-0.92376,7e-05,9.59737]
[1777550383741,30.47,75997.77,0.0,-0.92362,7e-05,9.61081]
[1777550388775,30.47,75997.0,0.0,-0.92368,7e-05,9.60487]
[1777550393814,30.47,76000.57,0.0,-0.92344,7e-05,9.62868]
[1777550398845,30.47,76008.3,0.0,-0.9229,7e-05,9.68101]
[1777550400859,30.46,76011.52,0.0,-0.92268,7e-05,9.7027]
[1777550405893,30.46,76008.67,0.0,-0.92289,7e-05,9.68175]
[1777550410930,30.46,76011.53,0.0,-0.9227,7e-05,9.70023]
[1777550415965,30.46,76012.19,0.0,-0.92267,7e-05,9.70342]
[1777550418987,30.46,76000.96,0.0,-0.92347,7e-05,9.6254]
[1777550419993,30.46,76000.41,0.0,-0.92351,7e-05,9.62148]
[1777550425029,30.46,75995.55,0.0,-0.92386,7e-05,9.58752]
[1777550430071,30.46,75992.3,0.0,-0.92409,7e-05,9.56489]
[1777550434096,30.46,75999.64,0.0,-0.9236,7e-05,9.61142]
[1777550437113,30.45,76003.17,0.0,-0.92336,7e-05,9.63532]
[1777550442149,30.45,76005.98,0.0,-0.92317,7e-05,9.65379]
[1777550443157,30.45,76011.38,0.0,-0.92281,7e-05,9.68919]
[1777550444163,30.45,76013.0,0.0,-0.92269,7e-05,9.70013]
[1777550448193,30.45,76015.85,0.0,-0.9225,7e-05,9.7187]
[1777550453237,30.45,76021.26,0.0,-0.92213,7e-05,9.75447]
[1777550458272,30.43,76019.43,0.0,-0.92234,7e-05,9.73415]
[1777550463310,30.41,76020.3,0.0,-0.92242,7e-05,9.72694]
[1777550468345,30.41,76021.35,0.0,-0.92236,7e-05,9.73262]
[1777550473380,30.41,76021.03,0.0,-0.9224,7e-05,9.72876]
[1777550478416,30.41,76024.5,0.0,-0.92217,7e-05,9.75111]
[1777550483450,30.4,76026.6,0.0,-0.92204,7e-05,9.76393]
[1777550488486,30.4,76031.79,0.0,-0.92169,7e-05,9.79806]
[1777550493520,30.4,76029.75,0.0,-0.92188,7e-05,9.77845]
[1777550498558,30.4,76033.26,0.0,-0.92165,7e-05,9.80115]
[1777550501580,30.39,76040.52,0.0,-0.92113,7e-05,9.8506]
[1777550503596,30.39,76059.48,0.0,-0.91976,7e-05,9.98225]
[1777550504605,30.39,76063.9,0.0,-0.91944,7e-05,10.01314]
[1777550505615,30.39,76071.26,0.0,-0.91894,7e-05,10.06081]
[1777550506616,30.39,76076.84,0.0,-0.91853,7e-05,10.10013]
[1777550507628,30.38,76080.55,0.0,-0.91829,7e-05,10.12332]
[1777550508637,30.38,76089.62,0.0,-0.9176,7e-05,10.18861]
[1777550514371,30.39,76084.81,0.0,-0.91792,7e-05,10.15791]
[1777550516689,30.39,76078.88,0.0,-0.91835,7e-05,10.11747]
[1777550521722,30.39,76072.89,0.0,-0.91878,7e-05,10.07616]
[1777550525750,30.39,76079.58,0.0,-0.91828,7e-05,10.12419]
[1777550530786,30.4,76074.57,0.0,-0.91864,7e-05,10.08964]
[1777550535820,30.4,76071.87,0.0,-0.91883,7e-05,10.07157]
[1777550540855,30.4,76066.97,0.0,-0.91918,7e-05,10.03816]
[1777550544582,30.4,76059.44,0.0,-0.91972,7e-05,9.98603]
[1777550549921,30.4,76062.79,0.0,-0.91946,7e-05,10.01129]
[1777550554953,30.4,76060.43,0.0,-0.91964,7e-05,9.99239]
[1777550559987,30.41,76059.58,0.0,-0.91969,7e-05,9.98779]
[1777550565027,30.41,76053.34,0.0,-0.92013,7e-05,9.94546]
[1777550566032,30.41,76051.63,0.0,-0.92025,7e-05,9.93384]
[1777550569057,30.41,76046.14,0.0,-0.92065,7e-05,9.89608]
[1777550571068,30.41,76039.59,0.0,-0.92112,7e-05,9.85034]
[1777550576103,30.41,76034.83,0.0,-0.92146,7e-05,9.81732]
[1777550581140,30.41,76035.37,0.0,-0.92142,7e-05,9.82145]
[1777550586173,30.41,76041.56,0.0,-0.92097,7e-05,9.86469]
[1777550590206,30.41,76047.86,0.0,-0.92052,7e-05,9.90862]
[1777550595236,30.41,76048.67,0.0,-0.92046,7e-05,9.91407]
[1777550600271,30.41,76046.93,0.0,-0.92059,7e-05,9.9018]
[1777550605307,30.41,76049.21,0.0,-0.92042,7e-05,9.9177]
[1777550610342,30.41,76048.86,0.0,-0.92045,7e-05,9.9152]
[1777550613362,30.41,76042.89,0.0,-0.92091,7e-05,9.86993]
[1777550619403,30.41,76044.04,0.0,-0.92082,7e-05,9.87833]
[1777550624439,30.41,76044.67,0.0,-0.92077,7e-05,9.88301]
[1777550629477,30.41,76043.98,0.0,-0.92082,7e-05,9.87844]
[1777550634509,30.41,76046.13,0.0,-0.92066,7e-05,9.89365]
[1777550639574,30.41,76045.32,0.0,-0.92072,7e-05,9.88815]
[1777550642590,30.41,76050.38,0.0,-0.92035,7e-05,9.92356]
[1777550647626,30.41,76053.16,0.0,-0.92015,7e-05,9.94288]
[1777550652661,30.41,76053.0,0.0,-0.92016,7e-05,9.9415]
[1777550657699,30.41,76061.53,0.0,-0.91954,7e-05,10.001]
[1777550659710,30.41,76063.77,0.0,-0.91938,7e-05,10.01646]
[1777550664745,30.41,76061.55,0.0,-0.91955,7e-05,10.00018]
[1777550669780,30.41,76062.2,0.0,-0.91951,7e-05,10.00417]
[1777550672801,30.41,76055.6,0.0,-0.92002,7e-05,9.95399]
[1777550677836,30.41,76054.27,0.0,-0.92012,7e-05,9.94455]
[1777550682874,30.41,76056.42,0.0,-0.91996,7e-05,9.95944]
[1777550687907,30.41,76055.51,0.0,-0.92003,7e-05,9.95288]
[1777550692941,30.41,76057.34,0.0,-0.9199,7e-05,9.96554]
[1777550697977,30.41,76059.0,0.0,-0.91978,7e-05,9.97697]
[1777550703012,30.41,76061.31,0.0,-0.91962,7e-05,9.99278]
[1777550708047,30.41,76060.41,0.0,-0.91969,7e-05,9.98606]
[1777550713082,30.41,76059.68,0.0,-0.91974,7e-05,9.98059]
[1777550718116,30.41,76060.49,0.0,-0.91969,7e-05,9.98593]
[1777550723152,30.4,76054.71,0.0,-0.92011,7e-05,9.94517]
[1777550730201,30.4,76051.19,0.0,-0.92037,7e-05,9.92062]
[1777550735236,30.41,76047.11,0.0,-0.92069,7e-05,9.88858]
[1777550740271,30.41,76045.83,0.0,-0.92078,7e-05,9.87995]
[1777550745306,30.41,76045.98,0.0,-0.92077,7e-05,9.88128]
[1777550750343,30.41,76046.2,0.0,-0.92075,7e-05,9.88305]
[1777550754369,30.41,76055.9,0.0,-0.92004,7e-05,9.95099]
[1777550755376,30.41,76058.41,0.0,-0.91986,7e-05,9.96851]
[1777550758402,30.41,76063.63,0.0,-0.91948,7e-05,10.00481]
[1777550760411,30.41,76069.58,0.0,-0.91904,7e-05,10.04684]
[1777550761419,30.41,76070.84,0.0,-0.91894,7e-05,10.056]
[1777550766453,30.41,76073.69,0.0,-0.91872,7e-05,10.07754]
[1777550768467,30.41,76078.16,0.0,-0.91838,7e-05,10.10957]
[1777550773502,30.41,76078.71,0.0,-0.91833,7e-05,10.1146]
[1777550776524,30.41,76085.93,0.0,-0.91778,7e-05,10.16616]
[1777550781558,30.41,76081.44,0.0,-0.91811,7e-05,10.13517]
[1777550786593,30.41,76084.99,0.0,-0.91784,7e-05,10.16116]
[1777550790623,30.42,76094.93,0.0,-0.91709,7e-05,10.23207]
[1777550791628,30.42,76099.28,0.0,-0.91679,8e-05,10.25927]
[1777550792634,30.42,76105.2,0.0,-0.91634,8e-05,10.30134]
[1777550793660,30.42,76110.02,0.0,-0.91598,8e-05,10.3356]
[1777550794650,30.42,76116.78,0.0,-0.91547,8e-05,10.38371]
[1777550795658,30.42,76118.71,0.0,-0.91532,8e-05,10.3973]
[1777550798678,30.41,76113.34,0.0,-0.91574,8e-05,10.35835]
[1777550800694,30.41,76106.92,0.0,-0.91623,8e-05,10.31225]
[1777550801701,30.41,76104.97,0.0,-0.91637,8e-05,10.29826]
[1777550806734,30.41,76101.69,0.0,-0.91663,8e-05,10.27454]
[1777550811769,30.41,76098.68,0.0,-0.91686,8e-05,10.25285]
[1777550816804,30.41,76096.2,0.0,-0.91704,7e-05,10.2351]
[1777550821840,30.41,76093.46,0.0,-0.91725,7e-05,10.21557]
[1777550826894,30.41,76095.36,0.0,-0.91711,7e-05,10.22899]
[1777550831911,30.41,76094.89,0.0,-0.91715,7e-05,10.22542]
[1777550833925,30.41,76101.71,0.0,-0.91664,8e-05,10.27357]
[1777550838959,30.41,76103.35,0.0,-0.91652,8e-05,10.28459]
[1777550843996,30.41,76094.2,0.0,-0.91721,7e-05,10.21903]
[1777550849030,30.41,76092.06,0.0,-0.91737,7e-05,10.20374]
[1777550855071,30.41,76090.19,0.0,-0.91754,7e-05,10.18669]
[1777550860107,30.41,76090.04,0.0,-0.91755,7e-05,10.18555]
[1777550865142,30.41,76089.17,0.0,-0.91762,7e-05,10.17925]
[1777550869171,30.41,76083.69,0.0,-0.91803,7e-05,10.14049]
[1777550874205,30.41,76084.07,0.0,-0.918,7e-05,10.14332]
[1777550879240,30.41,76083.04,0.0,-0.91807,7e-05,10.13619]
[1777550884275,30.41,76071.57,0.0,-0.91892,7e-05,10.05546]
[1777550885282,30.41,76070.21,0.0,-0.91902,7e-05,10.04602]
[1777550890317,30.41,76067.52,0.0,-0.91921,7e-05,10.02788]
[1777550894348,30.41,76072.87,0.0,-0.91881,7e-05,10.06612]
[1777550897050,30.41,76067.45,0.0,-0.9192,7e-05,10.02846]
[1777550899382,30.41,76057.18,0.0,-0.91995,7e-05,9.95681]
[1777550900387,30.41,76053.36,0.0,-0.92023,7e-05,9.93038]
[1777550902402,30.41,76050.51,0.0,-0.92043,7e-05,9.91114]
[1777550907436,30.42,76049.46,0.0,-0.92049,7e-05,9.9057]
[1777550912471,30.42,76049.46,0.0,-0.92049,7e-05,9.90393]
[1777550917506,30.42,76050.98,0.0,-0.92036,7e-05,9.91665]
[1777550922541,30.43,76051.47,0.0,-0.9203,7e-05,9.92219]
[1777550927576,30.43,76052.13,0.0,-0.92023,7e-05,9.929]
[1777550932624,30.43,76051.81,0.0,-0.92023,7e-05,9.92902]
[1777550937659,30.44,76053.74,0.0,-0.92006,7e-05,9.94479]
[1777550942695,30.44,76053.72,0.0,-0.92004,7e-05,9.94693]
[1777550947730,30.44,76052.72,0.0,-0.92009,7e-05,9.94223]
[1777550952768,30.45,76055.03,0.0,-0.9199,7e-05,9.9607]
[1777550957801,30.45,76055.85,0.0,-0.91981,7e-05,9.96866]
[1777550959824,30.45,76061.11,0.0,-0.91942,7e-05,10.00634]
[1777550964855,30.45,76059.93,0.0,-0.91948,7e-05,9.99997]
[1777550969890,30.46,76061.64,0.0,-0.91934,7e-05,10.01386]
[1777550975934,30.46,76061.35,0.0,-0.91936,7e-05,10.01027]
[1777550980969,30.46,76065.22,0.0,-0.91906,7e-05,10.03902]
[1777550988022,30.47,76062.58,0.0,-0.91923,7e-05,10.02272]
[1777550993051,30.47,76062.14,0.0,-0.91925,7e-05,10.02123]
[1777550998087,30.47,76061.64,0.0,-0.91927,7e-05,10.01928]
[1777551003121,30.47,76060.11,0.0,-0.91936,7e-05,10.01046]
[1777551008157,30.48,76060.28,0.0,-0.91933,7e-05,10.01322]
[1777551013194,30.48,76057.68,0.0,-0.91951,7e-05,9.99627]
[1777551018231,30.48,76056.47,0.0,-0.91958,7e-05,9.98966]
[1777551024271,30.48,76057.05,0.0,-0.91951,7e-05,9.99575]
[1777551027968,30.49,76062.32,0.0,-0.91912,7e-05,10.03363]
[1777551033334,30.49,76061.7,0.0,-0.91917,7e-05,10.02725]
[1777551038369,30.49,76060.97,0.0,-0.91921,7e-05,10.02356]
[1777551043403,30.49,76060.31,0.0,-0.91924,7e-05,10.02036]
[1777551049446,30.5,76059.87,0.0,-0.91926,7e-05,10.01901]
[1777551054481,30.5,76058.11,0.0,-0.91937,7e-05,10.00819]
[1777551061530,30.5,76058.17,0.0,-0.91934,7e-05,10.01071]
[1777551066565,30.5,76064.2,0.0,-0.91888,7e-05,10.05442]
[1777551071600,30.51,76063.29,0.0,-0.91894,7e-05,10.04921]
[1777551076635,30.51,76065.19,0.0,-0.91878,7e-05,10.06373]
[1777551079656,30.51,76073.69,0.0,-0.91815,7e-05,10.1241]
[1777551081670,30.51,76074.68,0.0,-0.91807,7e-05,10.13133]
[1777551086705,30.51,76074.62,0.0,-0.91807,7e-05,10.13158]
[1777551090733,30.51,76061.98,0.0,-0.919,7e-05,10.0433]
[1777551091743,30.51,76059.6,0.0,-0.9192,7e-05,10.02319]
[1777551096777,30.51,76058.72,0.0,-0.91925,7e-05,10.01842]
[1777551098791,30.51,76064.87,0.0,-0.91879,7e-05,10.06205]
[1777551103826,30.52,76065.21,0.0,-0.91875,7e-05,10.06555]
[1777551108864,30.52,76063.22,0.0,-0.91889,7e-05,10.05258]
[1777551113902,30.52,76065.79,0.0,-0.91869,7e-05,10.07158]
[1777551118937,30.52,76065.33,0.0,-0.91871,7e-05,10.06915]
[1777551122969,30.52,76071.03,0.0,-0.91829,7e-05,10.1098]
[1777551128009,30.52,76073.03,0.0,-0.91813,7e-05,10.12428]
[1777551133038,30.52,76071.69,0.0,-0.91823,7e-05,10.1151]
[1777551138074,30.52,76067.92,0.0,-0.91851,7e-05,10.08892]
[1777551143108,30.52,76069.6,0.0,-0.91838,7e-05,10.10124]
[1777551148144,30.52,76070.66,0.0,-0.91829,7e-05,10.10919]
[1777551153178,30.52,76071.27,0.0,-0.91827,7e-05,10.1103]
[1777551158215,30.53,76070.86,0.0,-0.91829,7e-05,10.10797]
[1777551163252,30.53,76070.83,0.0,-0.91829,7e-05,10.10847]
[1777551168283,30.53,76072.17,0.0,-0.91818,7e-05,10.11847]
[1777551173318,30.53,76072.02,0.0,-0.91819,7e-05,10.11802]
[1777551178353,30.53,76070.35,0.0,-0.9183,7e-05,10.10699]
[1777551183395,30.53,76070.05,0.0,-0.91832,7e-05,10.10561]
[1777551185402,30.53,76062.76,0.0,-0.91885,7e-05,10.05478]
[1777551186409,30.53,76057.56,0.0,-0.91923,7e-05,10.01858]
[1777551189094,30.53,76054.74,0.0,-0.91943,7e-05,9.99943]
[1777551194467,30.53,76049.35,0.0,-0.91981,7e-05,9.96357]
[1777551196480,30.54,76046.93,0.0,-0.91997,7e-05,9.94742]
[1777551201516,30.54,76045.55,0.0,-0.92006,7e-05,9.93936]
[1777551206556,30.54,76043.82,0.0,-0.92016,7e-05,9.92978]
[1777551209234,30.54,76050.01,0.0,-0.9197,7e-05,9.97381]
[1777551210581,30.54,76050.48,0.0,-0.91965,7e-05,9.97786]
[1777551214608,30.55,76045.26,0.0,-0.92005,7e-05,9.93926]
[1777551215615,30.55,76045.58,0.0,-0.92002,7e-05,9.94193]
[1777551220651,30.55,76048.05,0.0,-0.91981,7e-05,9.96129]
[1777551225684,30.55,76049.78,0.0,-0.91967,7e-05,9.97546]
[1777551229377,30.56,76061.82,0.0,-0.91877,7e-05,10.06118]
[1777551231728,30.56,76068.62,0.0,-0.91826,7e-05,10.10944]
[1777551233741,30.56,76070.39,0.0,-0.91813,7e-05,10.12228]
[1777551238776,30.56,76064.69,0.0,-0.91854,7e-05,10.0832]
[1777551243811,30.56,76063.73,0.0,-0.91859,7e-05,10.07764]
[1777551248847,30.56,76062.52,0.0,-0.91867,7e-05,10.07037]
[1777551254889,30.56,76061.23,0.0,-0.91875,7e-05,10.06287]
[1777551256901,30.57,76066.89,0.0,-0.91833,7e-05,10.10307]
[1777551257909,30.57,76068.86,0.0,-0.91818,7e-05,10.11709]
[1777551262944,30.57,76067.33,0.0,-0.91828,7e-05,10.10729]
[1777551267983,30.57,76063.07,0.0,-0.91859,7e-05,10.07833]
[1777551273018,30.57,76064.3,0.0,-0.91851,7e-05,10.08412]
[1777551278055,30.57,76069.2,0.0,-0.91814,7e-05,10.11924]
[1777551283090,30.57,76075.56,0.0,-0.91766,7e-05,10.16503]
[1777551288125,30.58,76075.75,0.0,-0.91762,7e-05,10.16903]
[1777551292153,30.58,76092.59,0.0,-0.91634,8e-05,10.28995]
[1777551293163,30.58,76094.05,0.0,-0.91622,8e-05,10.30063]
[1777551298198,30.58,76094.31,0.0,-0.91619,8e-05,10.30415]
[1777551303246,30.59,76103.65,0.0,-0.91546,8e-05,10.37211]
[1777551304249,30.59,76106.12,0.0,-0.91527,8e-05,10.3899]
[1777551308276,30.59,76113.13,0.0,-0.91472,8e-05,10.4412]
[1777551309283,30.59,76115.99,0.0,-0.9145,8e-05,10.46222]
[1777551311297,30.59,76120.8,0.0,-0.91412,8e-05,10.49772]
[1777551313311,30.59,76115.74,0.0,-0.9145,8e-05,10.46217]
[1777551316332,30.59,76110.68,0.0,-0.91487,8e-05,10.4271]
[1777551321367,30.6,76110.74,0.0,-0.91485,8e-05,10.42931]
[1777551325395,30.6,76104.17,0.0,-0.91533,8e-05,10.38402]
[1777551327409,30.6,76101.22,0.0,-0.91555,8e-05,10.36392]
[1777551332449,30.6,76094.55,0.0,-0.91605,8e-05,10.31552]
[1777551337479,30.61,76096.01,0.0,-0.91591,8e-05,10.32838]
[1777551341508,30.61,76102.29,0.0,-0.91542,8e-05,10.37475]
[1777551342515,30.61,76108.94,0.0,-0.91491,8e-05,10.42263]
[1777551343520,30.61,76114.6,0.0,-0.91447,8e-05,10.46348]
[1777551348553,30.62,76114.69,0.0,-0.91443,8e-05,10.46689]
[1777551353590,30.62,76110.45,0.0,-0.91473,8e-05,10.43919]
[1777551358626,30.62,76109.79,0.0,-0.91475,8e-05,10.43712]
[1777551363661,30.63,76105.64,0.0,-0.91503,8e-05,10.41058]
[1777551365676,30.63,76113.48,0.0,-0.91442,8e-05,10.46753]
[1777551367690,30.63,76112.36,0.0,-0.9145,8e-05,10.46056]
[1777551370390,30.63,76106.88,0.0,-0.91491,8e-05,10.42243]
[1777551375746,30.64,76107.9,0.0,-0.9148,8e-05,10.43248]
[1777551380781,30.64,76108.51,0.0,-0.91473,8e-05,10.43904]
[1777551384809,30.64,76116.37,0.0,-0.91411,8e-05,10.49696]
[1777551386823,30.64,76132.55,0.0,-0.91286,8e-05,10.61264]
[1777551387833,30.65,76141.53,0.0,-0.91216,8e-05,10.67801]
[1777551388851,30.65,76141.38,0.0,-0.91217,8e-05,10.67712]
[1777551393875,30.65,76141.7,0.0,-0.91216,8e-05,10.67673]
[1777551398910,30.65,76143.9,0.0,-0.91197,8e-05,10.69354]
[1777551403946,30.65,76147.64,0.0,-0.91167,8e-05,10.72125]
[1777551406967,30.65,76142.5,0.0,-0.91207,8e-05,10.68475]
[1777551412015,30.65,76144.58,0.0,-0.9119,8e-05,10.70067]
[1777551417048,30.65,76152.02,0.0,-0.91131,8e-05,10.75498]
[1777551418055,30.65,76156.46,0.0,-0.91096,8e-05,10.78708]
[1777551422083,30.65,76149.64,0.0,-0.91149,8e-05,10.73804]
[1777551425104,30.65,76156.55,0.0,-0.91095,8e-05,10.78817]
[1777551430142,30.65,76156.04,0.0,-0.91098,8e-05,10.78479]
[1777551432152,30.65,76161.13,0.0,-0.91058,8e-05,10.82166]
[1777551434168,30.66,76168.3,0.0,-0.91001,8e-05,10.87438]
[1777551438196,30.66,76160.41,0.0,-0.91061,8e-05,10.81917]
[1777551443231,30.66,76162.86,0.0,-0.91039,8e-05,10.83912]
[1777551448268,30.67,76166.03,0.0,-0.91012,8e-05,10.86413]
[1777551450280,30.67,76171.87,0.0,-0.90965,8e-05,10.90715]
[1777551455315,30.67,76173.66,0.0,-0.90951,8e-05,10.91806]
[1777551457329,30.67,76168.61,0.0,-0.90991,8e-05,10.88224]
[1777551462369,30.67,76165.5,0.0,-0.91013,8e-05,10.86188]
[1777551467404,30.68,76172.86,0.0,-0.90952,8e-05,10.91724]
[1777551472440,30.68,76170.61,0.0,-0.90968,8e-05,10.90282]
[1777551477474,30.68,76170.42,0.0,-0.90967,8e-05,10.90339]
[1777551482511,30.69,76169.97,0.0,-0.90969,8e-05,10.9021]
[1777551487544,30.69,76173.33,0.0,-0.9094,8e-05,10.92839]
[1777551492579,30.69,76171.1,0.0,-0.90956,8e-05,10.91399]
[1777551498620,30.7,76170.36,0.0,-0.90959,8e-05,10.9109]
[1777551503656,30.7,76170.96,0.0,-0.90952,8e-05,10.91711]
[1777551508691,30.7,76160.01,0.0,-0.91037,8e-05,10.83973]
[1777551509698,30.7,76157.24,0.0,-0.91058,8e-05,10.8202]
[1777551514734,30.71,76156.03,0.0,-0.91067,8e-05,10.81026]
[1777551519768,30.71,76157.1,0.0,-0.91056,8e-05,10.82063]
[1777551524803,30.71,76159.81,0.0,-0.91032,8e-05,10.84272]
[1777551528834,30.72,76166.29,0.0,-0.90978,8e-05,10.89158]
[1777551529837,30.72,76172.12,0.0,-0.90932,8e-05,10.93423]
[1777551531593,30.72,76173.81,0.0,-0.90917,8e-05,10.9472]
[1777551537635,30.72,76173.08,0.0,-0.90921,8e-05,10.94393]
[1777551542928,30.72,76172.36,0.0,-0.90925,8e-05,10.94024]
[1777551547963,30.73,76170.91,0.0,-0.90935,8e-05,10.93114]
[1777551553000,30.73,76169.16,0.0,-0.90947,8e-05,10.92002]
[1777551558036,30.73,76169.23,0.0,-0.90945,8e-05,10.92215]
[1777551563071,30.73,76169.92,0.0,-0.90937,8e-05,10.92877]
[1777551568107,30.74,76177.46,0.0,-0.90876,8e-05,10.98495]
[1777551570119,30.74,76178.66,0.0,-0.90866,8e-05,10.99409]
[1777551575156,30.74,76177.64,0.0,-0.90875,8e-05,10.98387]
[1777551577168,30.74,76182.98,0.0,-0.90832,8e-05,11.02308]
[1777551582204,30.74,76177.83,0.0,-0.90871,8e-05,10.98793]
[1777551587242,30.75,76176.09,0.0,-0.90881,8e-05,10.97853]
[1777551592278,30.75,76174.69,0.0,-0.90889,8e-05,10.97152]
[1777551597312,30.76,76176.3,0.0,-0.90873,8e-05,10.98628]
[1777551599326,30.76,76178.12,0.0,-0.90856,8e-05,11.00113]
[1777551604361,30.76,76177.78,0.0,-0.90856,8e-05,11.00123]
[1777551609398,30.77,76175.65,0.0,-0.9087,8e-05,10.98824]
[1777551612418,30.77,76181.96,0.0,-0.90818,8e-05,11.03542]
[1777551613426,30.77,76190.11,0.0,-0.90752,8e-05,11.09553]
[1777551614435,30.78,76196.79,0.0,-0.9069,8e-05,11.15147]
[1777551619467,30.79,76201.78,0.0,-0.90641,8e-05,11.19591]
[1777551620475,30.8,76215.03,0.0,-0.90532,8e-05,11.29349]
[1777551621482,30.81,76216.33,0.0,-0.90512,8e-05,11.31157]
[1777551626527,30.83,76200.69,0.0,-0.9062,8e-05,11.21429]
[1777551627535,30.84,76194.11,0.0,-0.90672,8e-05,11.16687]
[1777551632570,30.87,76185.46,0.0,-0.90722,8e-05,11.11975]
[1777551636599,30.9,76171.64,0.0,-0.9081,8e-05,11.03973]
[1777551640628,30.9,76166.63,0.0,-0.90847,8e-05,11.00663]
[1777551645671,30.95,76165.98,0.0,-0.90817,8e-05,11.03316]
[1777551650701,30.98,76164.19,0.0,-0.90812,8e-05,11.03673]
[1777551655734,30.98,76165.69,0.0,-0.90796,8e-05,11.05112]
[1777551660770,31.03,76167.5,0.0,-0.90746,8e-05,11.09587]
[1777551664797,31.05,76174.41,0.0,-0.90677,8e-05,11.15852]
[1777551669831,31.09,76173.12,0.0,-0.90658,8e-05,11.17483]
[1777551674867,31.13,76173.09,0.0,-0.90632,8e-05,11.19828]
[1777551679902,31.15,76170.46,0.0,-0.90641,8e-05,11.18984]
[1777551684937,31.15,76168.11,0.0,-0.90657,8e-05,11.17536]
[1777551689973,31.15,76170.6,0.0,-0.90634,8e-05,11.19596]
[1777551695010,31.16,76171.06,0.0,-0.9063,8e-05,11.198]
[1777551699777,31.17,76183.35,0.0,-0.90523,8e-05,11.294]
[1777551705081,31.17,76185.22,0.0,-0.90506,8e-05,11.30954]
[1777551716162,31.18,76185.71,0.0,-0.90497,8e-05,11.31735]
[1777551721195,31.18,76188.95,0.0,-0.90469,8e-05,11.3426]
[1777551726230,31.18,76192.61,0.0,-0.90437,8e-05,11.37079]
[1777551730262,31.19,76206.86,0.0,-0.90319,8e-05,11.47566]
[1777551731268,31.19,76209.4,0.0,-0.90298,8e-05,11.49433]
[1777551736303,31.19,76209.81,0.0,-0.90294,8e-05,11.49783]
[1777551741340,31.19,76205.33,0.0,-0.90331,8e-05,11.46557]
[1777551742346,31.19,76199.88,0.0,-0.90375,8e-05,11.42597]
[1777551743353,31.19,76199.8,0.0,-0.90376,8e-05,11.42555]
[1777551748388,31.19,76198.84,0.0,-0.90382,8e-05,11.41934]
[1777551753423,31.19,76200.81,0.0,-0.90368,8e-05,11.43052]
[1777551756445,31.19,76205.84,0.0,-0.90327,8e-05,11.46741]
[1777551761479,31.19,76204.15,0.0,-0.9034,8e-05,11.45562]
[1777551766518,31.19,76208.8,0.0,-0.90301,8e-05,11.4903]
[1777551771548,31.19,76209.37,0.0,-0.90297,8e-05,11.49419]
[1777551776584,31.19,76208.35,0.0,-0.90305,8e-05,11.48643]
[1777551781620,31.19,76210.71,0.0,-0.90286,8e-05,11.5034]
[1777551785648,31.19,76201.98,0.0,-0.90358,8e-05,11.43961]
[1777551789676,31.19,76206.89,0.0,-0.90318,8e-05,11.47536]
[1777551794712,31.19,76206.04,0.0,-0.90325,8e-05,11.46888]
[1777551799746,31.19,76205.01,0.0,-0.90334,8e-05,11.46106]
[1777551804782,31.19,76205.47,0.0,-0.90331,8e-05,11.46412]
[1777551807803,31.19,76199.07,0.0,-0.90383,8e-05,11.41732]
[1777551809816,31.19,76196.72,0.0,-0.90402,8e-05,11.40023]
[1777551812836,31.19,76203.36,0.0,-0.90351,8e-05,11.44478]
[1777551817872,31.19,76203.52,0.0,-0.9035,8e-05,11.44575]
[1777551822907,31.19,76203.65,0.0,-0.90347,8e-05,11.44853]
[1777551825928,31.19,76198.55,0.0,-0.90388,8e-05,11.41169]
[1777551830965,31.19,76197.97,0.0,-0.90393,8e-05,11.4075]
[1777551836002,31.19,76197.46,0.0,-0.90397,8e-05,11.40385]
[1777551841042,31.19,76198.79,0.0,-0.90386,8e-05,11.41357]
[1777551846078,31.19,76200.48,0.0,-0.90372,8e-05,11.42585]
[1777551851111,31.19,76205.15,0.0,-0.90334,8e-05,11.45968]
[1777551856149,31.19,76211.26,0.0,-0.90284,8e-05,11.50402]
[1777551858183,31.19,76212.41,0.0,-0.90275,8e-05,11.51219]
[1777551859169,31.19,76235.68,0.0,-0.90082,8e-05,11.68253]
[1777551860176,31.19,76250.81,0.0,-0.89955,8e-05,11.79394]
[1777551861183,31.19,76251.17,0.0,-0.89952,8e-05,11.7965]
[1777551866218,31.19,76257.6,0.0,-0.89898,8e-05,11.84347]
[1777551867226,31.19,76263.93,0.0,-0.89845,8e-05,11.89012]
[1777551871006,31.19,76268.86,0.0,-0.89807,9e-05,11.92192]
[1777551875283,31.19,76284.62,0.0,-0.89673,9e-05,12.03801]
[1777551876289,31.18,76294.27,0.0,-0.89594,9e-05,12.10605]
[1777551877300,31.17,76294.01,0.0,-0.89602,9e-05,12.09936]
[1777551881078,31.15,76289.24,0.0,-0.89663,9e-05,12.04692]
[1777551885354,31.12,76297.74,0.0,-0.89607,9e-05,12.09606]
[1777551891150,31.09,76302.07,0.0,-0.89597,9e-05,12.10454]
[1777551895425,31.07,76316.86,0.0,-0.89478,9e-05,12.20763]
[1777551896432,31.07,76316.64,0.0,-0.89481,9e-05,12.20484]
[1777551900460,31.04,76301.72,0.0,-0.89637,9e-05,12.07096]
[1777551901467,31.04,76300.15,0.0,-0.89652,9e-05,12.05852]
[1777551906503,31.03,76291.86,0.0,-0.89727,9e-05,11.99329]
[1777551907509,31.03,76286.64,0.0,-0.89773,9e-05,11.95379]
[1777551908521,31.03,76279.45,0.0,-0.89835,9e-05,11.89975]
[1777551909527,31.03,76274.65,0.0,-0.89876,9e-05,11.86362]
[1777551910530,31.03,76289.45,0.0,-0.8975,9e-05,11.97338]
[1777551911537,31.03,76297.0,0.0,-0.89686,9e-05,12.02918]
[1777551912544,31.03,76298.84,0.0,-0.89671,9e-05,12.04229]
[1777551915567,31.02,76293.61,0.0,-0.89718,9e-05,12.00133]
[1777551920601,31.02,76288.54,0.0,-0.89765,9e-05,11.96092]
[1777551925639,31.02,76286.82,0.0,-0.8978,9e-05,11.9474]
[1777551930674,31.02,76286.52,0.0,-0.89784,9e-05,11.94448]
[1777551935709,31.02,76289.69,0.0,-0.8976,9e-05,11.96345]
[1777551940744,31.01,76290.58,0.0,-0.89754,9e-05,11.96914]
[1777551945780,31.01,76291.73,0.0,-0.89746,9e-05,11.97564]
[1777551950815,31.01,76291.37,0.0,-0.89753,9e-05,11.96995]
[1777551955852,31.0,76285.48,0.0,-0.89807,9e-05,11.9231]
[1777551960888,31.0,76289.75,0.0,-0.89773,9e-05,11.95257]
[1777551961895,31.0,76280.51,0.0,-0.89853,9e-05,11.88261]
[1777551962902,31.0,76271.58,0.0,-0.8993,8e-05,11.81581]
[1777551963909,30.99,76265.61,0.0,-0.89981,8e-05,11.77116]
[1777551968944,30.99,76263.44,0.0,-0.90001,8e-05,11.75342]
[1777551973979,30.99,76265.02,0.0,-0.8999,8e-05,11.76363]
[1777551979013,30.99,76269.4,0.0,-0.89954,8e-05,11.79465]
[1777551982039,30.99,76276.17,0.0,-0.89898,9e-05,11.84391]
[1777551984050,30.98,76279.34,0.0,-0.89872,9e-05,11.86664]
[1777551988078,30.98,76268.43,0.0,-0.89967,8e-05,11.78379]
[1777551989085,30.98,76266.37,0.0,-0.89985,8e-05,11.76816]
[1777551994120,30.98,76270.18,0.0,-0.89957,8e-05,11.79091]
[1777551998148,30.98,76273.15,0.0,-0.89934,8e-05,11.81144]
[1777552002176,30.97,76280.52,0.0,-0.89873,9e-05,11.86463]
[1777552007212,30.97,76274.95,0.0,-0.89923,9e-05,11.82089]
[1777552012247,30.97,76275.1,0.0,-0.89924,9e-05,11.81996]
[1777552017282,30.96,76274.68,0.0,-0.8993,9e-05,11.81487]
[1777552022319,30.96,76277.13,0.0,-0.89911,9e-05,11.83113]
[1777552025338,30.96,76281.04,0.0,-0.89879,9e-05,11.85892]
[1777552028360,30.96,76291.52,0.0,-0.89791,9e-05,11.93569]
[1777552029367,30.96,76295.39,0.0,-0.89759,9e-05,11.96403]
[1777552034405,30.95,76293.77,0.0,-0.89776,9e-05,11.94899]
[1777552039440,30.95,76289.55,0.0,-0.89816,9e-05,11.91476]
[1777552043468,30.94,76284.11,0.0,-0.89865,9e-05,11.87212]
[1777552045482,30.94,76272.16,0.0,-0.89967,8e-05,11.7823]
[1777552046489,30.94,76271.0,0.0,-0.89978,8e-05,11.77334]
[1777552048502,30.94,76276.61,0.0,-0.89931,9e-05,11.81436]
[1777552053538,30.94,76277.84,0.0,-0.89925,9e-05,11.81769]
[1777552058574,30.93,76279.01,0.0,-0.89918,9e-05,11.8244]
[1777552063608,30.93,76281.32,0.0,-0.89901,9e-05,11.83952]
[1777552068643,30.93,76280.09,0.0,-0.89914,9e-05,11.82821]
[1777552073678,30.92,76279.79,0.0,-0.89919,9e-05,11.82386]
[1777552078713,30.92,76277.74,0.0,-0.89938,9e-05,11.80656]
[1777552083748,30.92,76277.02,0.0,-0.89947,9e-05,11.79918]
[1777552088783,30.91,76276.01,0.0,-0.89958,9e-05,11.78963]
[1777552093818,30.91,76276.97,0.0,-0.89952,9e-05,11.79472]
[1777552098853,30.91,76274.46,0.0,-0.89976,8e-05,11.77415]
[1777552103888,30.91,76268.34,0.0,-0.9003,8e-05,11.72687]
[1777552108925,30.9,76267.61,0.0,-0.90038,8e-05,11.71967]
[1777552113959,30.9,76271.88,0.0,-0.90006,8e-05,11.74604]
[1777552118999,30.9,76270.78,0.0,-0.90017,8e-05,11.73639]
[1777552124030,30.9,76267.43,0.0,-0.90047,8e-05,11.71029]
[1777552129067,30.89,76269.05,0.0,-0.90035,8e-05,11.72116]
[1777552134127,30.89,76271.07,0.0,-0.90019,8e-05,11.735]
[1777552139162,30.89,76274.58,0.0,-0.89991,8e-05,11.75985]
[1777552144198,30.89,76277.54,0.0,-0.89967,9e-05,11.78047]
[1777552149233,30.89,76276.39,0.0,-0.89979,8e-05,11.77043]
[1777552151248,30.89,76283.5,0.0,-0.89919,9e-05,11.82275]
[1777552156282,30.88,76284.03,0.0,-0.89917,9e-05,11.82479]
[1777552161317,30.88,76284.02,0.0,-0.89919,9e-05,11.82283]
[1777552166353,30.88,76284.51,0.0,-0.89917,9e-05,11.82464]
[1777552171396,30.87,76283.61,0.0,-0.89929,9e-05,11.8122]
[1777552176426,30.87,76284.87,0.0,-0.89921,9e-05,11.81976]
[1777552181461,30.87,76275.13,0.0,-0.90006,8e-05,11.74523]
[1777552182467,30.87,76273.65,0.0,-0.90019,8e-05,11.7339]
[1777552186496,30.86,76267.49,0.0,-0.90073,8e-05,11.68696]
[1777552191531,30.86,76270.65,0.0,-0.90047,8e-05,11.70934]
[1777552195560,30.86,76274.96,0.0,-0.90012,8e-05,11.74035]
[1777552200598,30.86,76272.47,0.0,-0.90034,8e-05,11.72061]
[1777552203406,30.86,76279.24,0.0,-0.89978,9e-05,11.77024]
[1777552205635,30.86,76272.56,0.0,-0.90035,8e-05,11.71998]
[1777552210670,30.86,76276.85,0.0,-0.9,8e-05,11.75063]
[1777552215705,30.85,76275.32,0.0,-0.90015,8e-05,11.73786]
[1777552220740,30.85,76275.41,0.0,-0.90015,8e-05,11.73785]
[1777552225784,30.85,76273.85,0.0,-0.90028,8e-05,11.72655]
[1777552226788,30.85,76280.21,0.0,-0.89974,9e-05,11.77396]
[1777552227791,30.85,76287.96,0.0,-0.89907,9e-05,11.83175]
[1777552228801,30.85,76294.03,0.0,-0.89856,9e-05,11.87699]
[1777552229807,30.85,76294.52,0.0,-0.89852,9e-05,11.88017]
[1777552233849,30.85,76286.49,0.0,-0.89925,9e-05,11.81469]
[1777552234842,30.85,76280.78,0.0,-0.89975,9e-05,11.77172]
[1777552235850,30.85,76282.47,0.0,-0.89961,9e-05,11.78397]
[1777552237862,30.85,76288.2,0.0,-0.89912,9e-05,11.826]
[1777552243903,30.84,76290.61,0.0,-0.89895,9e-05,11.84161]
[1777552248938,30.84,76292.32,0.0,-0.89882,9e-05,11.85244]
[1777552252992,30.84,76298.04,0.0,-0.89835,9e-05,11.89366]
[1777552253991,30.84,76309.99,0.0,-0.89732,9e-05,11.98278]
[1777552254997,30.84,76326.74,0.0,-0.89587,9e-05,12.10858]
[1777552256004,30.84,76326.33,0.0,-0.89591,9e-05,12.10515]
[1777552260031,30.83,76337.26,0.0,-0.89497,9e-05,12.18546]
[1777552261038,30.83,76342.99,0.0,-0.89448,9e-05,12.22795]
[1777552262045,30.83,76339.66,0.0,-0.89478,9e-05,12.2019]
[1777552264060,30.83,76335.06,0.0,-0.8952,9e-05,12.1663]
[1777552266104,30.83,76322.29,0.0,-0.89633,9e-05,12.0689]
[1777552267100,30.83,76326.83,0.0,-0.89594,9e-05,12.10246]
[1777552268110,30.83,76337.27,0.0,-0.89503,9e-05,12.18054]
[1777552273144,30.82,76342.97,0.0,-0.89457,9e-05,12.22054]
[1777552275158,30.82,76350.88,0.0,-0.89389,9e-05,12.27864]
[1777552278178,30.82,76341.1,0.0,-0.89476,9e-05,12.20361]
[1777552279190,30.81,76343.61,0.0,-0.89455,9e-05,12.22177]
[1777552282211,30.81,76334.58,0.0,-0.89536,9e-05,12.15239]
[1777552284221,30.81,76323.52,0.0,-0.89634,9e-05,12.06849]
[1777552285228,30.81,76316.36,0.0,-0.89696,9e-05,12.01449]
[1777552287243,30.81,76323.53,0.0,-0.89634,9e-05,12.06807]
[1777552292278,30.81,76319.12,0.0,-0.89677,9e-05,12.03003]
[1777552295298,30.81,76313.69,0.0,-0.89726,9e-05,11.98768]
[1777552297312,30.81,76307.2,0.0,-0.89783,9e-05,11.93807]
[1777552299326,30.81,76319.56,0.0,-0.89676,9e-05,12.0307]
[1777552300333,30.8,76326.59,0.0,-0.89615,9e-05,12.08299]
[1777552304363,30.8,76321.25,0.0,-0.89664,9e-05,12.04066]
[1777552309399,30.8,76320.63,0.0,-0.89671,9e-05,12.03491]
[1777552311413,30.8,76327.78,0.0,-0.89609,9e-05,12.08833]
[1777552314434,30.8,76334.99,0.0,-0.89547,9e-05,12.14192]
[1777552319469,30.8,76336.63,0.0,-0.89534,9e-05,12.15272]
[1777552324506,30.79,76333.68,0.0,-0.89562,9e-05,12.12895]
[1777552328533,30.79,76340.8,0.0,-0.89501,9e-05,12.18169]
[1777552331553,30.79,76341.5,0.0,-0.89496,9e-05,12.186]
[1777552332560,30.79,76336.28,0.0,-0.89542,9e-05,12.14624]
[1777552333566,30.79,76335.87,0.0,-0.89546,9e-05,12.1429]
[1777552336588,30.79,76330.33,0.0,-0.89595,9e-05,12.1004]
[1777552337596,30.79,76330.26,0.0,-0.89596,9e-05,12.09971]
[1777552342631,30.79,76335.78,0.0,-0.89549,9e-05,12.14052]
[1777552347665,30.79,76330.87,0.0,-0.89593,9e-05,12.10262]
[1777552352700,30.78,76334.23,0.0,-0.89567,9e-05,12.12339]
[1777552357734,30.78,76333.86,0.0,-0.89571,9e-05,12.1199]
[1777552362771,30.78,76332.88,0.0,-0.8958,9e-05,12.11185]
[1777552367806,30.78,76335.6,0.0,-0.89557,9e-05,12.1316]
[1777552372843,30.78,76336.76,0.0,-0.89548,9e-05,12.13953]
[1777552377877,30.78,76340.07,0.0,-0.8952,9e-05,12.1636]
[1777552379894,30.78,76343.36,0.0,-0.89492,9e-05,12.18803]
[1777552384927,30.78,76343.62,0.0,-0.89491,9e-05,12.18881]
[1777552389964,30.77,76343.03,0.0,-0.89497,9e-05,12.18325]
[1777552391976,30.77,76335.48,0.0,-0.89564,9e-05,12.12576]
[1777552399025,30.77,76339.42,0.0,-0.89531,9e-05,12.15431]
[1777552404060,30.77,76338.54,0.0,-0.8954,9e-05,12.14676]
[1777552409096,30.77,76337.88,0.0,-0.89547,9e-05,12.14092]
[1777552411109,30.77,76327.76,0.0,-0.89639,9e-05,12.0603]
[1777552412117,30.77,76324.19,0.0,-0.8967,9e-05,12.03334]
[1777552414131,30.77,76321.7,0.0,-0.89692,9e-05,12.0146]
[1777552415137,30.77,76313.54,0.0,-0.89763,9e-05,11.95323]
[1777552416145,30.77,76311.09,0.0,-0.89784,9e-05,11.93493]
[1777552421182,30.77,76315.98,0.0,-0.89743,9e-05,11.97036]
[1777552423194,30.76,76317.26,0.0,-0.89733,9e-05,11.97933]
[1777552428230,30.76,76313.26,0.0,-0.89769,9e-05,11.94763]
[1777552433267,30.76,76310.66,0.0,-0.89794,9e-05,11.92633]
[1777552438299,30.76,76306.02,0.0,-0.89835,9e-05,11.89048]
[1777552443334,30.76,76298.1,0.0,-0.89905,9e-05,11.82994]
[1777552445349,30.76,76289.23,0.0,-0.89981,9e-05,11.7633]
[1777552447363,30.76,76283.12,0.0,-0.90033,9e-05,11.71753]
[1777552452400,30.75,76279.56,0.0,-0.90064,8e-05,11.69066]
[1777552457433,30.75,76280.18,0.0,-0.90059,8e-05,11.69482]
[1777552461463,30.75,76274.13,0.0,-0.90111,8e-05,11.64937]
[1777552466496,30.75,76273.2,0.0,-0.90119,8e-05,11.6422]
[1777552468510,30.75,76282.44,0.0,-0.90041,9e-05,11.71082]
[1777552472538,30.75,76288.62,0.0,-0.89992,9e-05,11.75221]
[1777552477573,30.75,76284.7,0.0,-0.90027,9e-05,11.72181]
[1777552482607,30.75,76282.38,0.0,-0.90048,8e-05,11.70335]
[1777552487642,30.75,76283.46,0.0,-0.9004,9e-05,11.71022]
[1777552492678,30.74,76283.63,0.0,-0.9004,9e-05,11.71024]
[1777552497713,30.74,76283.75,0.0,-0.90041,9e-05,11.70978]
[1777552501743,30.74,76276.36,0.0,-0.90104,8e-05,11.65368]
[1777552506781,30.74,76276.29,0.0,-0.90106,8e-05,11.65214]
[1777552509804,30.74,76265.41,0.0,-0.90199,8e-05,11.57064]
[1777552510811,30.74,76269.21,0.0,-0.90167,8e-05,11.59878]
[1777552515841,30.74,76267.22,0.0,-0.90184,8e-05,11.58336]
[1777552520876,30.74,76267.68,0.0,-0.90181,8e-05,11.58624]
[1777552525911,30.74,76268.94,0.0,-0.90171,8e-05,11.59513]
[1777552530945,30.73,76268.78,0.0,-0.90173,8e-05,11.59345]
[1777552535982,30.73,76265.76,0.0,-0.90202,8e-05,11.56675]
[1777552541016,30.73,76265.37,0.0,-0.90205,8e-05,11.56367]
[1777552546052,30.73,76269.04,0.0,-0.90174,8e-05,11.59075]
[1777552551086,30.73,76272.72,0.0,-0.90144,8e-05,11.61774]
[1777552556121,30.73,76274.05,0.0,-0.90133,8e-05,11.62703]
[1777552561157,30.73,76273.89,0.0,-0.90135,8e-05,11.62511]
[1777552566193,30.73,76276.37,0.0,-0.90116,8e-05,11.64248]
[1777552571228,30.73,76275.14,0.0,-0.90127,8e-05,11.63236]
[1777552576262,30.73,76270.85,0.0,-0.90164,8e-05,11.59963]
[1777552581298,30.72,76270.26,0.0,-0.9017,8e-05,11.59456]
[1777552586334,30.72,76270.33,0.0,-0.9017,8e-05,11.59438]
[1777552591368,30.72,76273.52,0.0,-0.90147,8e-05,11.61335]
[1777552596403,30.72,76274.88,0.0,-0.90137,8e-05,11.62264]
[1777552601438,30.72,76274.66,0.0,-0.9014,8e-05,11.6201]
[1777552605466,30.72,76269.07,0.0,-0.90188,8e-05,11.57788]
[1777552610502,30.72,76264.75,0.0,-0.90225,8e-05,11.54531]
[1777552615537,30.72,76263.96,0.0,-0.90232,8e-05,11.53908]
[1777552620576,30.72,76264.29,0.0,-0.90229,8e-05,11.54122]
[1777552625609,30.72,76263.02,0.0,-0.9024,8e-05,11.53152]
[1777552630644,30.72,76262.14,0.0,-0.90248,8e-05,11.52484]
[1777552635679,30.72,76264.53,0.0,-0.90228,8e-05,11.54248]
[1777552640714,30.72,76265.69,0.0,-0.90218,8e-05,11.55092]
[1777552646757,30.72,76266.17,0.0,-0.90214,8e-05,11.55428]
[1777552651798,30.72,76267.19,0.0,-0.90209,8e-05,11.5578]
[1777552653806,30.72,76274.69,0.0,-0.90146,8e-05,11.6135]
[1777552654813,30.71,76274.12,0.0,-0.90151,8e-05,11.60915]
[1777552659848,30.71,76276.54,0.0,-0.90131,8e-05,11.62657]
[1777552664883,30.71,76275.16,0.0,-0.90143,8e-05,11.61557]
[1777552669918,30.71,76278.94,0.0,-0.90112,8e-05,11.64295]
[1777552672939,30.71,76272.46,0.0,-0.90168,8e-05,11.59415]
[1777552677974,30.71,76271.73,0.0,-0.90175,8e-05,11.58808]
[1777552683010,30.71,76267.81,0.0,-0.90208,8e-05,11.55844]
[1777552688055,30.71,76272.1,0.0,-0.90173,8e-05,11.58972]
[1777552693085,30.71,76270.39,0.0,-0.90188,8e-05,11.57641]
[1777552698121,30.71,76268.79,0.0,-0.90202,8e-05,11.56401]
[1777552703157,30.71,76269.6,0.0,-0.90196,8e-05,11.56961]
[1777552709199,30.71,76269.76,0.0,-0.90195,8e-05,11.57037]
[1777552714234,30.7,76267.65,0.0,-0.90216,8e-05,11.55045]
[1777552719269,30.7,76268.22,0.0,-0.90211,8e-05,11.55449]
[1777552724304,30.7,76269.56,0.0,-0.902,8e-05,11.56427]
[1777552729339,30.7,76269.95,0.0,-0.90197,8e-05,11.56697]
[1777552734373,30.7,76270.31,0.0,-0.90194,8e-05,11.56949]
[1777552740416,30.7,76270.84,0.0,-0.9019,8e-05,11.57318]
[1777552745451,30.7,76270.02,0.0,-0.90197,8e-05,11.56681]
[1777552750486,30.7,76274.84,0.0,-0.90157,8e-05,11.6024]
[1777552755521,30.7,76274.74,0.0,-0.90158,8e-05,11.60124]
[1777552760556,30.7,76274.31,0.0,-0.90162,8e-05,11.59768]
[1777552765591,30.7,76274.33,0.0,-0.90163,8e-05,11.5975]
[1777552771633,30.7,76276.43,0.0,-0.90148,8e-05,11.60869]
[1777552776668,30.7,76274.26,0.0,-0.90167,8e-05,11.59217]
[1777552781704,30.7,76272.53,0.0,-0.90182,8e-05,11.57914]
[1777552786739,30.7,76272.59,0.0,-0.90182,8e-05,11.57935]
[1777552792785,30.7,76270.77,0.0,-0.90197,8e-05,11.56548]
[1777552797816,30.7,76271.39,0.0,-0.90192,8e-05,11.56976]
[1777552802851,30.7,76270.63,0.0,-0.90199,8e-05,11.56377]
[1777552806879,30.7,76276.57,0.0,-0.9015,8e-05,11.60755]
[1777552811914,30.69,76277.84,0.0,-0.9014,8e-05,11.6162]
[1777552816950,30.69,76276.52,0.0,-0.90152,8e-05,11.60559]
[1777552817956,30.69,76268.4,0.0,-0.90221,8e-05,11.54503]
[1777552818965,30.69,76266.58,0.0,-0.90236,8e-05,11.53145]
[1777552824001,30.69,76264.81,0.0,-0.90251,8e-05,11.5181]
[1777552829039,30.69,76272.18,0.0,-0.90189,8e-05,11.57278]
[1777552830046,30.69,76271.3,0.0,-0.90197,8e-05,11.56614]
[1777552835082,30.69,76269.47,0.0,-0.90215,8e-05,11.54836]
[1777552840115,30.69,76268.69,0.0,-0.90222,8e-05,11.54234]
[1777552846161,30.69,76269.29,0.0,-0.90217,8e-05,11.54667]
[1777552851192,30.69,76267.95,0.0,-0.90228,8e-05,11.53664]
[1777552856228,30.69,76266.84,0.0,-0.90238,8e-05,11.52846]
[1777552861264,30.69,76266.57,0.0,-0.9024,8e-05,11.52654]
[1777552866302,30.69,76267.08,0.0,-0.90236,8e-05,11.5304]
[1777552871340,30.69,76266.27,0.0,-0.90242,8e-05,11.52452]
[1777552876374,30.69,76266.96,0.0,-0.90236,8e-05,11.52981]
[1777552881411,30.69,76267.3,0.0,-0.90233,8e-05,11.53245]
[1777552886506,30.69,76267.86,0.0,-0.90228,8e-05,11.5367]
[1777552891555,30.69,76255.17,0.0,-0.90337,8e-05,11.43877]
[1777552892548,30.69,76252.26,0.0,-0.90362,8e-05,11.41738]
[1777552895571,30.69,76257.96,0.0,-0.90313,8e-05,11.46015]
[1777552896578,30.69,76262.16,0.0,-0.90278,8e-05,11.49155]
[1777552901612,30.7,76259.08,0.0,-0.90303,8e-05,11.46938]
[1777552906647,30.7,76256.99,0.0,-0.90319,8e-05,11.45486]
[1777552911682,30.7,76255.59,0.0,-0.9033,8e-05,11.44551]
[1777552913696,30.7,76250.21,0.0,-0.90374,8e-05,11.40625]
[1777552918732,30.7,76245.12,0.0,-0.90414,8e-05,11.37027]
[1777552923767,30.7,76247.01,0.0,-0.90397,8e-05,11.38589]
[1777552928801,30.71,76246.97,0.0,-0.90395,8e-05,11.38724]
[1777552933835,30.71,76243.84,0.0,-0.90419,8e-05,11.36594]
[1777552938871,30.71,76247.4,0.0,-0.90387,8e-05,11.39404]
[1777552943908,30.72,76245.79,0.0,-0.90399,8e-05,11.38401]
[1777552948943,30.72,76239.75,0.0,-0.90446,8e-05,11.3415]
[1777552953978,30.72,76238.65,0.0,-0.90456,8e-05,11.33187]
[1777552959013,30.73,76240.85,0.0,-0.90435,8e-05,11.35051]
[1777552964048,30.73,76238.33,0.0,-0.90453,8e-05,11.33445]
[1777552969083,30.73,76238.02,0.0,-0.90452,8e-05,11.33481]
[1777552974118,30.74,76243.45,0.0,-0.90404,8e-05,11.37733]
[1777552979153,30.74,76245.72,0.0,-0.90383,8e-05,11.3964]
[1777552984188,30.75,76251.43,0.0,-0.90333,8e-05,11.44083]
[1777552986204,30.75,76256.71,0.0,-0.90288,8e-05,11.48066]
[1777552991240,30.75,76254.23,0.0,-0.90307,8e-05,11.46409]
[1777552996274,30.75,76254.13,0.0,-0.90305,8e-05,11.4653]
[1777553002317,30.76,76253.44,0.0,-0.90308,8e-05,11.46258]
[1777553009364,30.76,76253.03,0.0,-0.90308,8e-05,11.46238]
[1777553014400,30.76,76253.99,0.0,-0.90301,8e-05,11.46756]
[1777553019434,30.77,76251.34,0.0,-0.90321,8e-05,11.44998]
[1777553021449,30.77,76243.93,0.0,-0.90381,8e-05,11.3961]
[1777553022456,30.77,76242.75,0.0,-0.90391,8e-05,11.38788]
[1777553027491,30.77,76241.85,0.0,-0.90395,8e-05,11.38379]
[1777553032526,30.78,76241.88,0.0,-0.90392,8e-05,11.3865]
[1777553039348,30.78,76240.15,0.0,-0.90402,8e-05,11.37721]
[1777553044612,30.79,76238.8,0.0,-0.90411,8e-05,11.36973]
[1777553049421,30.79,76221.54,0.0,-0.90552,8e-05,11.24319]
[1777553050657,30.79,76207.3,0.0,-0.90668,8e-05,11.13909]
[1777553051663,30.79,76205.61,0.0,-0.90682,8e-05,11.12698]
[1777553056694,30.79,76207.73,0.0,-0.90664,8e-05,11.14343]
[1777553061730,30.79,76206.54,0.0,-0.90672,8e-05,11.13555]
[1777553066769,30.79,76200.53,0.0,-0.9072,8e-05,11.09238]
[1777553068783,30.79,76197.9,0.0,-0.90741,8e-05,11.0736]
[1777553073818,30.79,76195.43,0.0,-0.90762,8e-05,11.05312]
[1777553075834,30.79,76201.01,0.0,-0.90716,8e-05,11.09432]
[1777553077848,30.79,76206.63,0.0,-0.9067,8e-05,11.13591]
[1777553081876,30.8,76200.16,0.0,-0.90721,8e-05,11.09]
[1777553086912,30.8,76199.81,0.0,-0.90722,8e-05,11.08921]
[1777553091946,30.8,76198.5,0.0,-0.90731,8e-05,11.08143]
[1777553095974,30.8,76192.74,0.0,-0.90775,8e-05,11.041]
[1777553101011,30.81,76191.04,0.0,-0.90787,8e-05,11.03077]
[1777553106045,30.81,76188.1,0.0,-0.90808,8e-05,11.01164]
[1777553107050,30.81,76194.15,0.0,-0.90759,8e-05,11.05598]
[1777553108060,30.81,76205.05,0.0,-0.9067,8e-05,11.13564]
[1777553112086,30.81,76211.17,0.0,-0.9062,8e-05,11.1812]
[1777553117121,30.82,76220.49,0.0,-0.90542,8e-05,11.25065]
[1777553122156,30.82,76219.26,0.0,-0.90549,8e-05,11.24414]
[1777553127191,30.82,76221.3,0.0,-0.90531,8e-05,11.2609]
[1777553132227,30.83,76225.06,0.0,-0.905,8e-05,11.28705]
[1777553137261,30.83,76227.77,0.0,-0.90475,8e-05,11.30937]
[1777553142297,30.83,76231.01,0.0,-0.90445,8e-05,11.33541]
[1777553147331,30.84,76236.11,0.0,-0.90401,8e-05,11.37496]
[1777553153373,30.84,76234.9,0.0,-0.90408,8e-05,11.36844]
[1777553158408,30.84,76237.12,0.0,-0.90388,8e-05,11.38673]
[1777553163443,30.85,76240.56,0.0,-0.90357,8e-05,11.41386]
[1777553168479,30.85,76242.75,0.0,-0.90337,8e-05,11.43168]
[1777553173513,30.85,76240.16,0.0,-0.90357,8e-05,11.41418]
[1777553176535,30.85,76236.41,0.0,-0.90386,8e-05,11.38766]
[1777553181569,30.86,76233.38,0.0,-0.9041,8e-05,11.36698]
[1777553185596,30.86,76237.97,0.0,-0.90372,8e-05,11.40057]
[1777553190634,30.85,76237.29,0.0,-0.90378,8e-05,11.39521]
[1777553195667,30.85,76236.01,0.0,-0.90392,8e-05,11.38167]
[1777553197681,30.85,76230.63,0.0,-0.90436,8e-05,11.34204]
[1777553202716,30.86,76236.32,0.0,-0.90388,8e-05,11.38465]
[1777553207751,30.86,76235.44,0.0,-0.90395,8e-05,11.37869]
[1777553212790,30.86,76237.49,0.0,-0.90376,8e-05,11.39548]
[1777553217825,30.86,76238.96,0.0,-0.90362,8e-05,11.40797]
[1777553222870,30.86,76239.25,0.0,-0.90358,8e-05,11.41169]
[1777553227895,30.87,76239.7,0.0,-0.90352,8e-05,11.41659]
[1777553228902,30.87,76245.07,0.0,-0.90307,8e-05,11.45672]
[1777553233937,30.87,76246.11,0.0,-0.90297,8e-05,11.46565]
[1777553237965,30.87,76253.31,0.0,-0.90236,8e-05,11.51969]
[1777553243000,30.87,76254.28,0.0,-0.90226,8e-05,11.52776]
[1777553248037,30.87,76259.09,0.0,-0.90185,8e-05,11.56416]
[1777553253072,30.87,76258.07,0.0,-0.90196,8e-05,11.5534]
[1777553258107,30.88,76256.98,0.0,-0.90204,8e-05,11.54605]
[1777553263142,30.88,76258.16,0.0,-0.90193,8e-05,11.55543]
[1777553268177,30.88,76259.53,0.0,-0.90181,8e-05,11.56611]
[1777553274220,30.88,76256.87,0.0,-0.90203,8e-05,11.54714]
[1777553279257,30.88,76256.1,0.0,-0.90209,8e-05,11.54208]
[1777553284325,30.88,76258.7,0.0,-0.90186,8e-05,11.56183]
[1777553286308,30.88,76265.42,0.0,-0.9013,8e-05,11.61163]
[1777553291343,30.88,76264.83,0.0,-0.90134,8e-05,11.60737]
[1777553296378,30.88,76265.78,0.0,-0.90126,8e-05,11.61463]
[1777553301413,30.88,76262.95,0.0,-0.9015,8e-05,11.59407]
[1777553306448,30.88,76264.22,0.0,-0.90138,8e-05,11.60394]
[1777553311483,30.88,76264.08,0.0,-0.90142,8e-05,11.59951]
[1777553314504,30.88,76269.39,0.0,-0.90097,8e-05,11.63911]
[1777553319539,30.88,76269.4,0.0,-0.90096,8e-05,11.63953]
[1777553324576,30.88,76271.1,0.0,-0.90081,8e-05,11.65246]
[1777553329609,30.89,76267.82,0.0,-0.90109,8e-05,11.62846]
[1777553334644,30.89,76267.44,0.0,-0.90112,8e-05,11.62601]
[1777553339679,30.89,76267.08,0.0,-0.90114,8e-05,11.62368]
[1777553344714,30.89,76266.78,0.0,-0.90116,8e-05,11.62179]
[1777553349749,30.89,76270.93,0.0,-0.90081,8e-05,11.65274]
[1777553354784,30.89,76269.9,0.0,-0.9009,8e-05,11.64524]
[1777553359825,30.89,76269.74,0.0,-0.90091,8e-05,11.64418]
[1777553365862,30.89,76270.48,0.0,-0.90084,8e-05,11.64991]
[1777553371719,30.89,76270.54,0.0,-0.90086,8e-05,11.64664]
[1777553374930,30.89,76258.45,0.0,-0.90188,8e-05,11.55724]
[1777553375937,30.89,76255.56,0.0,-0.90212,8e-05,11.53604]
[1777553381789,30.89,76254.69,0.0,-0.90218,8e-05,11.53077]
[1777553387014,30.89,76257.72,0.0,-0.90192,8e-05,11.55404]
[1777553391862,30.89,76251.09,0.0,-0.90246,8e-05,11.50611]
[1777553397087,30.9,76248.96,0.0,-0.90262,8e-05,11.49185]
[1777553400120,30.9,76256.94,0.0,-0.90195,8e-05,11.55123]
[1777553401115,30.9,76261.59,0.0,-0.90156,8e-05,11.58577]
[1777553403128,30.9,76269.14,0.0,-0.90092,8e-05,11.6419]
[1777553408163,30.9,76269.33,0.0,-0.9009,8e-05,11.64339]
[1777553414205,30.9,76268.66,0.0,-0.90096,8e-05,11.63847]
[1777553419239,30.9,76270.72,0.0,-0.90078,8e-05,11.65371]
[1777553424279,30.9,76270.82,0.0,-0.90078,8e-05,11.6543]
[1777553426292,30.9,76278.16,0.0,-0.90016,8e-05,11.70863]
[1777553431325,30.9,76277.42,0.0,-0.90025,8e-05,11.69859]
[1777553436368,30.89,76277.42,0.0,-0.90026,8e-05,11.69795]
[1777553442401,30.89,76275.93,0.0,-0.9004,8e-05,11.68616]
[1777553447441,30.89,76279.34,0.0,-0.90012,8e-05,11.71071]
[1777553452475,30.89,76277.76,0.0,-0.90026,8e-05,11.69819]
[1777553458519,30.89,76276.99,0.0,-0.90034,8e-05,11.69156]
[1777553462546,30.89,76289.38,0.0,-0.89929,9e-05,11.78298]
[1777553463553,30.89,76298.65,0.0,-0.8985,9e-05,11.85174]
[1777553464560,30.89,76306.96,0.0,-0.89779,9e-05,11.9134]
[1777553469596,30.88,76309.41,0.0,-0.89759,9e-05,11.93022]
[1777553474631,30.88,76310.51,0.0,-0.89752,9e-05,11.93693]
[1777553477652,30.88,76315.72,0.0,-0.89707,9e-05,11.97573]
[1777553482687,30.88,76327.63,0.0,-0.89604,9e-05,12.06453]
[1777553483693,30.88,76329.05,0.0,-0.89591,9e-05,12.07498]
[1777553488728,30.88,76328.34,0.0,-0.89599,9e-05,12.06845]
[1777553493764,30.88,76332.07,0.0,-0.89571,9e-05,12.09138]
[1777553498799,30.87,76332.59,0.0,-0.89568,9e-05,12.09393]
[1777553503836,30.87,76339.85,0.0,-0.89505,9e-05,12.14793]
[1777553505852,30.87,76343.13,0.0,-0.89476,9e-05,12.17268]
[1777553507864,30.87,76351.79,0.0,-0.89399,9e-05,12.23806]
[1777553508874,30.87,76350.91,0.0,-0.89407,9e-05,12.23129]
[1777553513907,30.87,76348.96,0.0,-0.89425,9e-05,12.21603]
[1777553514912,30.87,76340.1,0.0,-0.89504,9e-05,12.14907]
[1777553515919,30.87,76337.61,0.0,-0.89525,9e-05,12.13032]
[1777553520955,30.87,76334.59,0.0,-0.89552,9e-05,12.1079]
[1777553523975,30.87,76324.12,0.0,-0.89643,9e-05,12.02947]
[1777553524984,30.87,76323.68,0.0,-0.89646,9e-05,12.02638]
[1777553526999,30.87,76318.63,0.0,-0.89691,9e-05,11.98815]
[1777553532031,30.87,76314.94,0.0,-0.89724,9e-05,11.95986]
[1777553533041,30.87,76306.7,0.0,-0.89795,9e-05,11.89808]
[1777553534047,30.87,76289.44,0.0,-0.89944,9e-05,11.76881]
[1777553535054,30.87,76258.11,0.0,-0.90209,8e-05,11.53589]
[1777553536061,30.87,76255.94,0.0,-0.90228,8e-05,11.5198]
[1777553541096,30.87,76257.27,0.0,-0.90216,8e-05,11.53041]
[1777553545124,30.87,76263.47,0.0,-0.90163,8e-05,11.5768]
[1777553550161,30.87,76270.61,0.0,-0.90102,8e-05,11.63006]
[1777553555196,30.87,76267.38,0.0,-0.90132,8e-05,11.60237]
[1777553560232,30.87,76268.8,0.0,-0.9012,8e-05,11.61309]
[1777553561238,30.88,76274.51,0.0,-0.90071,8e-05,11.6563]
[1777553566273,30.88,76272.29,0.0,-0.90088,8e-05,11.6413]
[1777553567286,30.88,76263.67,0.0,-0.90161,8e-05,11.57749]
[1777553568287,30.88,76258.24,0.0,-0.90206,8e-05,11.53746]
[1777553571308,30.88,76250.61,0.0,-0.90269,8e-05,11.48145]
[1777553573129,30.88,76257.23,0.0,-0.90214,8e-05,11.53069]
[1777553575335,30.88,76263.73,0.0,-0.90159,8e-05,11.57906]
[1777553580371,30.88,76267.4,0.0,-0.90128,8e-05,11.60643]
[1777553585405,30.88,76268.55,0.0,-0.90118,8e-05,11.61512]
[1777553590441,30.88,76262.73,0.0,-0.90166,8e-05,11.57224]
[1777553596485,30.88,76264.41,0.0,-0.90152,8e-05,11.5851]
[1777553601517,30.88,76263.18,0.0,-0.90162,8e-05,11.57634]
[1777553606553,30.88,76258.93,0.0,-0.90197,8e-05,11.54538]
[1777553609574,30.88,76253.61,0.0,-0.90241,8e-05,11.50645]
[1777553612596,30.88,76259.35,0.0,-0.90196,8e-05,11.54522]
[1777553617631,30.88,76265.86,0.0,-0.9014,8e-05,11.59369]
[1777553622666,30.88,76269.45,0.0,-0.9011,8e-05,11.62024]
[1777553627703,30.88,76269.54,0.0,-0.90109,8e-05,11.62087]
[1777553632737,30.88,76269.44,0.0,-0.9011,8e-05,11.62011]
[1777553641801,30.88,76268.14,0.0,-0.90121,8e-05,11.6106]
[1777553646836,30.88,76272.3,0.0,-0.90086,8e-05,11.64142]
[1777553651870,30.88,76270.79,0.0,-0.90099,8e-05,11.63008]
[1777553656905,30.88,76269.65,0.0,-0.90109,8e-05,11.62165]
[1777553661940,30.88,76269.17,0.0,-0.90113,8e-05,11.61813]
[1777553666975,30.88,76270.33,0.0,-0.90103,8e-05,11.62678]
[1777553668989,30.88,76275.54,0.0,-0.90059,8e-05,11.66539]
[1777553674027,30.88,76273.46,0.0,-0.9008,8e-05,11.64575]
[1777553679060,30.88,76274.12,0.0,-0.90074,8e-05,11.65043]
[1777553682081,30.88,76268.92,0.0,-0.90118,8e-05,11.61181]
[1777553687116,30.88,76267.6,0.0,-0.90129,8e-05,11.60209]
[1777553692152,30.88,76268.49,0.0,-0.90122,8e-05,11.60879]
[1777553697187,30.88,76269.98,0.0,-0.90109,8e-05,11.61991]
[1777553702223,30.88,76271.28,0.0,-0.90098,8e-05,11.62955]
[1777553707257,30.88,76260.95,0.0,-0.90185,8e-05,11.55309]
[1777553708264,30.88,76260.72,0.0,-0.90187,8e-05,11.5515]
[1777553710278,30.88,76268.08,0.0,-0.90125,8e-05,11.60621]
[1777553711287,30.88,76270.73,0.0,-0.90102,8e-05,11.6259]
[1777553716321,30.88,76270.66,0.0,-0.90103,8e-05,11.62546]
[1777553721355,30.88,76270.39,0.0,-0.90105,8e-05,11.62355]
[1777553726392,30.88,76270.81,0.0,-0.90101,8e-05,11.62673]
[1777553731426,30.88,76271.64,0.0,-0.90097,8e-05,11.62903]
[1777553736460,30.88,76271.55,0.0,-0.90098,8e-05,11.62839]
[1777553741495,30.88,76272.85,0.0,-0.90087,8e-05,11.63804]
[1777553746530,30.88,76272.68,0.0,-0.90088,8e-05,11.63675]
[1777553751566,30.88,76274.84,0.0,-0.9007,8e-05,11.65273]
[1777553756599,30.88,76275.48,0.0,-0.90065,8e-05,11.65728]
[1777553761634,30.88,76273.21,0.0,-0.90084,8e-05,11.64034]
[1777553764656,30.88,76265.97,0.0,-0.90145,8e-05,11.58678]
[1777553768685,30.88,76260.52,0.0,-0.9019,8e-05,11.54687]
[1777553774542,30.89,76260.83,0.0,-0.90187,8e-05,11.55014]
[1777553777751,30.89,76250.44,0.0,-0.90273,8e-05,11.47405]
[1777553782787,30.89,76245.54,0.0,-0.90312,8e-05,11.43934]
[1777553786815,30.89,76250.65,0.0,-0.90269,8e-05,11.47793]
[1777553791850,30.89,76254.72,0.0,-0.90236,8e-05,11.50494]
[1777553792857,30.89,76249.34,0.0,-0.90282,8e-05,11.46506]
[1777553793864,30.89,76241.57,0.0,-0.90346,8e-05,11.40772]
[1777553798899,30.89,76240.92,0.0,-0.90352,8e-05,11.40265]
[1777553802928,30.89,76244.1,0.0,-0.90326,8e-05,11.42576]
[1777553806956,30.89,76252.14,0.0,-0.90258,8e-05,11.48558]
[1777553809976,30.89,76257.52,0.0,-0.90213,8e-05,11.52555]
[1777553815025,30.89,76259.87,0.0,-0.90193,8e-05,11.54328]
[1777553821053,30.89,76261.2,0.0,-0.90181,8e-05,11.55355]
[1777553826089,30.89,76262.99,0.0,-0.90166,8e-05,11.56717]
[1777553831123,30.89,76266.68,0.0,-0.90134,8e-05,11.5948]
[1777553836158,30.89,76265.58,0.0,-0.90143,8e-05,11.58696]
[1777553841193,30.9,76263.76,0.0,-0.90158,8e-05,11.57394]
[1777553845221,30.9,76261.48,0.0,-0.90177,8e-05,11.55758]
[1777553850258,30.9,76262.26,0.0,-0.90169,8e-05,11.56402]
[1777553855292,30.9,76265.35,0.0,-0.90145,8e-05,11.58364]
[1777553860328,30.9,76268.8,0.0,-0.90116,8e-05,11.60962]
[1777553866370,30.9,76268.35,0.0,-0.90119,8e-05,11.60678]
[1777553871405,30.9,76268.56,0.0,-0.90117,8e-05,11.60875]
[1777553876440,30.9,76268.81,0.0,-0.90114,8e-05,11.61103]
[1777553881475,30.9,76267.35,0.0,-0.90126,8e-05,11.60068]
[1777553886511,30.9,76261.98,0.0,-0.9017,8e-05,11.56146]
[1777553891546,30.9,76263.84,0.0,-0.90154,8e-05,11.57585]
[1777553896580,30.9,76264.91,0.0,-0.90144,8e-05,11.58439]
[1777553901615,30.91,76267.92,0.0,-0.90119,8e-05,11.60709]
[1777553906650,30.91,76267.6,0.0,-0.90121,8e-05,11.60513]
[1777553911685,30.91,76267.61,0.0,-0.90123,8e-05,11.60173]
[1777553916720,30.91,76267.86,0.0,-0.9012,8e-05,11.60402]
[1777553922762,30.91,76269.43,0.0,-0.90107,8e-05,11.6161]
[1777553927797,30.91,76268.94,0.0,-0.9011,8e-05,11.61286]
[1777553932833,30.91,76272.86,0.0,-0.90077,8e-05,11.64222]
[1777553937867,30.91,76272.57,0.0,-0.90079,8e-05,11.64027]
[1777553942902,30.91,76272.87,0.0,-0.90076,8e-05,11.64269]
[1777553947938,30.91,76272.38,0.0,-0.9008,8e-05,11.63927]
[1777553952972,30.91,76273.69,0.0,-0.90069,8e-05,11.64916]
[1777553960023,30.91,76272.43,0.0,-0.90079,8e-05,11.64007]
[1777553965057,30.91,76269.94,0.0,-0.901,8e-05,11.62187]
[1777553970094,30.91,76267.07,0.0,-0.90124,8e-05,11.60105]
[1777553975127,30.91,76267.09,0.0,-0.90126,8e-05,11.59787]
[1777553980162,30.91,76265.82,0.0,-0.90136,8e-05,11.58907]
[1777553985197,30.91,76265.55,0.0,-0.90137,8e-05,11.58773]
[1777553990233,30.92,76263.28,0.0,-0.90156,8e-05,11.57155]
[1777553991239,30.92,76256.81,0.0,-0.9021,8e-05,11.52391]
[1777553996274,30.92,76253.47,0.0,-0.90237,8e-05,11.50027]
[1777554001322,30.92,76249.9,0.0,-0.90265,8e-05,11.47495]
[1777554002367,30.92,76255.55,0.0,-0.90218,8e-05,11.51661]
[1777554003339,30.92,76263.21,0.0,-0.90154,8e-05,11.57338]
[1777554004344,30.92,76268.24,0.0,-0.90111,8e-05,11.6108]
[1777554006349,30.92,76269.43,0.0,-0.90101,8e-05,11.61961]
[1777554010391,30.92,76276.17,0.0,-0.90044,8e-05,11.66952]
[1777554011385,30.92,76281.06,0.0,-0.90002,9e-05,11.70574]
[1777554013405,30.92,76284.86,0.0,-0.8997,9e-05,11.73368]
[1777554014407,30.92,76279.77,0.0,-0.90014,8e-05,11.69569]
[1777554016421,30.92,76276.23,0.0,-0.90044,8e-05,11.66921]
[1777554021458,30.92,76270.48,0.0,-0.90093,8e-05,11.62623]
[1777554026490,30.92,76272.74,0.0,-0.90074,8e-05,11.64287]
[1777554030520,30.92,76277.97,0.0,-0.9003,8e-05,11.68145]
[1777554032533,30.92,76280.33,0.0,-0.90013,9e-05,11.69484]
[1777554037568,30.92,76280.35,0.0,-0.90014,9e-05,11.69428]
[1777554042604,30.91,76278.5,0.0,-0.90031,8e-05,11.67982]
[1777554047638,30.91,76279.2,0.0,-0.90026,8e-05,11.68424]
[1777554052674,30.91,76273.7,0.0,-0.90073,8e-05,11.64266]
[1777554057710,30.91,76273.4,0.0,-0.90076,8e-05,11.63986]
[1777554061738,30.91,76268.01,0.0,-0.90122,8e-05,11.59948]
[1777554062744,30.91,76260.6,0.0,-0.90185,8e-05,11.54462]
[1777554063751,30.91,76257.31,0.0,-0.90212,8e-05,11.52035]
[1777554066597,30.91,76255.66,0.0,-0.90226,8e-05,11.5084]
[1777554068786,30.91,76247.79,0.0,-0.90291,8e-05,11.45064]
[1777554073821,30.91,76245.15,0.0,-0.90313,8e-05,11.43132]
[1777554078856,30.91,76239.74,0.0,-0.90359,8e-05,11.39046]
[1777554083892,30.91,76240.53,0.0,-0.90353,8e-05,11.39609]
[1777554087920,30.91,76247.42,0.0,-0.90295,8e-05,11.44762]
[1777554092955,30.91,76249.72,0.0,-0.90277,8e-05,11.46154]
[1777554097991,30.91,76248.35,0.0,-0.90288,8e-05,11.4523]
[1777554103024,30.91,76253.61,0.0,-0.90243,8e-05,11.49183]
[1777554105039,30.91,76257.19,0.0,-0.90213,8e-05,11.5184]
[1777554110074,30.92,76255.8,0.0,-0.90224,8e-05,11.50851]
[1777554113095,30.92,76251.44,0.0,-0.9026,8e-05,11.47674]
[1777554118135,30.92,76247.58,0.0,-0.90291,8e-05,11.44907]
[1777554123166,30.92,76244.57,0.0,-0.90316,8e-05,11.42723]
[1777554128200,30.92,76243.23,0.0,-0.90328,8e-05,11.41688]
[1777554133235,30.92,76241.0,0.0,-0.90346,8e-05,11.40124]
[1777554135250,30.92,76246.39,0.0,-0.903,8e-05,11.44115]
[1777554139278,30.92,76252.62,0.0,-0.90248,8e-05,11.48745]
[1777554147335,30.92,76256.97,0.0,-0.90211,8e-05,11.52018]
[1777554148343,30.92,76263.57,0.0,-0.90155,8e-05,11.56901]
[1777554150356,30.92,76265.66,0.0,-0.90138,8e-05,11.58456]
[1777554153379,30.92,76277.64,0.0,-0.90039,8e-05,11.66938]
[1777554155392,30.92,76279.69,0.0,-0.90022,8e-05,11.68446]
[1777554160429,30.92,76278.32,0.0,-0.90034,8e-05,11.67352]
[1777554165462,30.92,76280.88,0.0,-0.90014,9e-05,11.69169]
[1777554170498,30.92,76278.69,0.0,-0.90034,8e-05,11.67413]
[1777554175536,30.91,76278.86,0.0,-0.90034,8e-05,11.6743]
[1777554177547,30.91,76284.82,0.0,-0.89983,9e-05,11.7181]
[1777554179561,30.91,76286.44,0.0,-0.8997,9e-05,11.72955]
[1777554184603,30.91,76284.28,0.0,-0.89991,9e-05,11.71203]
[1777554189631,30.91,76283.86,0.0,-0.89996,9e-05,11.70757]
[1777554194666,30.91,76282.28,0.0,-0.90011,9e-05,11.69445]
[1777554200708,30.9,76282.03,0.0,-0.90015,9e-05,11.69098]
[1777554205742,30.9,76281.83,0.0,-0.90018,9e-05,11.68811]
[1777554210780,30.9,76281.71,0.0,-0.90021,9e-05,11.68549]
[1777554214806,30.9,76287.59,0.0,-0.89975,9e-05,11.72437]
[1777554215813,30.9,76292.98,0.0,-0.89929,9e-05,11.76412]
[1777554218835,30.89,76284.12,0.0,-0.90006,9e-05,11.69698]
[1777554219841,30.89,76283.86,0.0,-0.90009,9e-05,11.69474]
[1777554224876,30.89,76286.9,0.0,-0.89985,9e-05,11.71579]
[1777554230919,30.89,76286.81,0.0,-0.89988,9e-05,11.71274]
[1777554232933,30.89,76296.63,0.0,-0.89905,9e-05,11.78549]
[1777554233940,30.89,76294.97,0.0,-0.8992,9e-05,11.77268]
[1777554235954,30.89,76291.29,0.0,-0.89952,9e-05,11.74449]
[1777554240989,30.88,76291.86,0.0,-0.89949,9e-05,11.7469]
[1777554246030,30.88,76291.86,0.0,-0.89951,9e-05,11.74516]
[1777554251064,30.88,76291.22,0.0,-0.89959,9e-05,11.73869]
[1777554256106,30.87,76294.44,0.0,-0.89933,9e-05,11.76104]
[1777554261137,30.87,76292.5,0.0,-0.89952,9e-05,11.74492]
[1777554266171,30.87,76290.95,0.0,-0.89967,9e-05,11.73185]
[1777554271205,30.87,76286.23,0.0,-0.90011,9e-05,11.6915]
[1777554274227,30.87,76273.89,0.0,-0.90117,8e-05,11.59934]
[1777554275233,30.87,76270.21,0.0,-0.90148,8e-05,11.57158]
[1777554276240,30.87,76265.02,0.0,-0.90192,8e-05,11.53317]
[1777554277247,30.87,76266.64,0.0,-0.90179,8e-05,11.5448]
[1777554282282,30.86,76269.93,0.0,-0.90153,8e-05,11.56779]
[1777554287319,30.86,76274.46,0.0,-0.90116,8e-05,11.60046]
[1777554288324,30.86,76279.56,0.0,-0.90072,8e-05,11.63838]
[1777554289332,30.86,76285.58,0.0,-0.90021,9e-05,11.68311]
[1777554290339,30.86,76285.39,0.0,-0.90023,9e-05,11.68165]
[1777554295373,30.86,76285.56,0.0,-0.90022,9e-05,11.68266]
[1777554299400,30.86,76280.35,0.0,-0.90066,8e-05,11.6438]
[1777554302424,30.86,76272.95,0.0,-0.90129,8e-05,11.58905]
[1777554306450,30.86,76267.89,0.0,-0.90171,8e-05,11.5521]
[1777554308464,30.86,76262.05,0.0,-0.90219,8e-05,11.50927]
[1777554310480,30.86,76255.79,0.0,-0.90271,8e-05,11.4635]
[1777554311485,30.86,76245.36,0.0,-0.90358,8e-05,11.3869]
[1777554313501,30.86,76243.7,0.0,-0.90372,8e-05,11.37465]
[1777554314506,30.86,76237.44,0.0,-0.90424,8e-05,11.32862]
[1777554316520,30.86,76234.49,0.0,-0.90448,8e-05,11.30698]
[1777554321555,30.86,76242.27,0.0,-0.90383,8e-05,11.36434]
[1777554323569,30.86,76243.24,0.0,-0.90375,8e-05,11.37144]
[1777554328604,30.86,76247.71,0.0,-0.90339,8e-05,11.40402]
[1777554334645,30.86,76245.15,0.0,-0.90363,8e-05,11.38089]
[1777554337668,30.86,76252.37,0.0,-0.90303,8e-05,11.43391]
[1777554339680,30.86,76254.4,0.0,-0.90287,8e-05,11.44862]
[1777554344716,30.86,76257.54,0.0,-0.90261,8e-05,11.4711]
[1777554348749,30.86,76259.51,0.0,-0.90246,8e-05,11.4849]
[1777554353779,30.86,76257.93,0.0,-0.9026,8e-05,11.47232]
[1777554358814,30.86,76258.71,0.0,-0.90254,8e-05,11.47715]
[1777554362842,30.86,76264.17,0.0,-0.90209,8e-05,11.51674]
[1777554363848,30.86,76272.4,0.0,-0.9014,8e-05,11.57743]
[1777554364856,30.85,76277.35,0.0,-0.90099,8e-05,11.61381]
[1777554369892,30.85,76275.73,0.0,-0.90115,8e-05,11.5999]
[1777554374945,30.85,76273.68,0.0,-0.90134,8e-05,11.58286]
[1777554376945,30.85,76264.96,0.0,-0.90208,8e-05,11.5177]
[1777554380974,30.85,76270.31,0.0,-0.90163,8e-05,11.5576]
[1777554387016,30.85,76271.55,0.0,-0.90152,8e-05,11.56721]
[1777554392054,30.85,76277.25,0.0,-0.90106,8e-05,11.60596]
[1777554394067,30.85,76278.86,0.0,-0.90093,8e-05,11.61791]
[1777554399100,30.85,76276.38,0.0,-0.90114,8e-05,11.59951]
[1777554404135,30.85,76273.43,0.0,-0.90139,8e-05,11.57763]
[1777554409172,30.85,76273.06,0.0,-0.90142,8e-05,11.57492]
[1777554414205,30.85,76272.88,0.0,-0.90143,8e-05,11.57353]
[1777554417226,30.85,76267.2,0.0,-0.90191,8e-05,11.53145]
[1777554421255,30.85,76261.23,0.0,-0.90241,8e-05,11.48752]
[1777554423269,30.85,76259.68,0.0,-0.90254,8e-05,11.47593]
[1777554428304,30.85,76261.1,0.0,-0.90243,8e-05,11.486]
[1777554433341,30.85,76264.13,0.0,-0.90216,8e-05,11.50921]
[1777554438373,30.85,76265.47,0.0,-0.90204,8e-05,11.51995]
[1777554443409,30.85,76266.52,0.0,-0.90194,8e-05,11.52866]
[1777554447437,30.85,76272.89,0.0,-0.9014,8e-05,11.57657]
[1777554449452,30.85,76275.29,0.0,-0.90119,8e-05,11.5946]
[1777554454488,30.86,76276.58,0.0,-0.90111,8e-05,11.60064]
[1777554456500,30.86,76271.33,0.0,-0.90155,8e-05,11.56187]
[1777554461536,30.86,76271.5,0.0,-0.90153,8e-05,11.56374]
[1777554466571,30.86,76272.93,0.0,-0.9014,8e-05,11.57498]
[1777554471605,30.86,76275.41,0.0,-0.90118,8e-05,11.5939]
[1777554478653,30.86,76275.26,0.0,-0.90119,8e-05,11.59332]
[1777554483689,30.86,76277.6,0.0,-0.90099,8e-05,11.61106]
[1777554485703,30.86,76279.24,0.0,-0.90085,8e-05,11.62332]
[1777554489739,30.86,76273.93,0.0,-0.9013,8e-05,11.58402]
[1777554494775,30.86,76275.15,0.0,-0.90119,8e-05,11.59328]
[1777554499811,30.86,76275.12,0.0,-0.90119,8e-05,11.59324]
[1777554504844,30.86,76274.72,0.0,-0.90122,8e-05,11.59041]
[1777554509879,30.86,76274.5,0.0,-0.90124,8e-05,11.58892]
[1777554512900,30.86,76266.52,0.0,-0.90194,8e-05,11.52605]
[1777554513907,30.86,76263.94,0.0,-0.90216,8e-05,11.50708]
[1777554518942,30.86,76265.9,0.0,-0.90198,8e-05,11.52228]
[1777554523977,30.86,76264.62,0.0,-0.90208,8e-05,11.51351]
[1777554529011,30.87,76263.29,0.0,-0.90218,8e-05,11.50458]
[1777554532033,30.87,76257.06,0.0,-0.9027,8e-05,11.45924]
[1777554537068,30.87,76255.93,0.0,-0.90278,8e-05,11.45225]
[1777554542104,30.87,76256.03,0.0,-0.90275,8e-05,11.45469]
[1777554543110,30.87,76250.7,0.0,-0.90319,8e-05,11.4154]
[1777554545124,30.87,76250.29,0.0,-0.90322,8e-05,11.41307]
[1777554550159,30.87,76253.58,0.0,-0.90293,8e-05,11.43892]
[1777554555194,30.88,76255.34,0.0,-0.90276,8e-05,11.45336]
[1777554560232,30.88,76255.72,0.0,-0.90272,8e-05,11.45758]
[1777554562252,30.88,76263.7,0.0,-0.90204,8e-05,11.51704]
[1777554563250,30.88,76264.12,0.0,-0.902,8e-05,11.52034]
[1777554568286,30.88,76264.72,0.0,-0.90194,8e-05,11.52573]
[1777554573323,30.88,76271.71,0.0,-0.90137,8e-05,11.57452]
[1777554578355,30.88,76279.36,0.0,-0.90072,8e-05,11.63159]
[1777554582386,30.88,76280.18,0.0,-0.90065,8e-05,11.63785]
[1777554584397,30.88,76274.8,0.0,-0.9011,8e-05,11.59795]
[1777554586412,30.88,76271.33,0.0,-0.90139,8e-05,11.5724]
[1777554591445,30.89,76270.68,0.0,-0.90144,8e-05,11.56806]
[1777554596481,30.89,76270.33,0.0,-0.90147,8e-05,11.56591]
[1777554601516,30.89,76268.83,0.0,-0.90159,8e-05,11.55526]
[1777554606553,30.89,76268.45,0.0,-0.90161,8e-05,11.55294]
[1777554608566,30.89,76273.57,0.0,-0.90118,8e-05,11.59104]
[1777554613600,30.89,76267.72,0.0,-0.90167,8e-05,11.54801]
[1777554618634,30.89,76262.89,0.0,-0.90207,8e-05,11.51295]
[1777554623671,30.89,76259.1,0.0,-0.90238,8e-05,11.4855]
[1777554628710,30.89,76252.61,0.0,-0.90291,8e-05,11.43863]
[1777554629717,30.89,76241.11,0.0,-0.90387,8e-05,11.35435]
[1777554634750,30.89,76238.51,0.0,-0.9041,8e-05,11.33203]
[1777554639786,30.89,76235.01,0.0,-0.90439,8e-05,11.30617]
[1777554641803,30.89,76233.37,0.0,-0.90453,8e-05,11.2942]
[1777554644820,30.89,76224.43,0.0,-0.90526,8e-05,11.22926]
[1777554645829,30.89,76224.58,0.0,-0.90524,8e-05,11.23048]
[1777554650872,30.89,76220.58,0.0,-0.90557,8e-05,11.20177]
[1777554653884,30.89,76212.35,0.0,-0.90624,8e-05,11.14168]
[1777554658918,30.89,76214.36,0.0,-0.90607,8e-05,11.15654]
[1777554660933,30.89,76217.03,0.0,-0.90585,8e-05,11.17604]
[1777554662946,30.9,76226.4,0.0,-0.90508,8e-05,11.24475]
[1777554667981,30.9,76226.69,0.0,-0.90506,8e-05,11.24711]
[1777554670000,30.9,76216.92,0.0,-0.90586,8e-05,11.17564]
[1777554672011,30.9,76217.64,0.0,-0.9058,8e-05,11.18086]
[1777554677046,30.9,76219.35,0.0,-0.90566,8e-05,11.19321]
[1777554679068,30.9,76224.63,0.0,-0.90522,8e-05,11.23215]
[1777554681085,30.9,76226.55,0.0,-0.90507,8e-05,11.24633]
[1777554686117,30.9,76220.77,0.0,-0.90554,8e-05,11.20443]
[1777554688132,30.9,76213.97,0.0,-0.90609,8e-05,11.15491]
[1777554690145,30.9,76210.74,0.0,-0.90635,8e-05,11.13169]
[1777554695179,30.9,76208.88,0.0,-0.90653,8e-05,11.11441]
[1777554700217,30.9,76207.44,0.0,-0.90664,8e-05,11.10396]
[1777554705254,30.9,76206.78,0.0,-0.9067,8e-05,11.09913]
[1777554711293,30.9,76205.92,0.0,-0.90677,8e-05,11.09271]
[1777554716329,30.9,76209.45,0.0,-0.90648,8e-05,11.11875]
[1777554717336,30.9,76214.93,0.0,-0.90603,8e-05,11.15876]
[1777554718343,30.9,76215.57,0.0,-0.90598,8e-05,11.16345]
[1777554723378,30.9,76215.73,0.0,-0.90596,8e-05,11.16473]
[1777554724385,30.9,76209.58,0.0,-0.90646,8e-05,11.11995]
[1777554725392,30.9,76206.19,0.0,-0.90674,8e-05,11.09537]
[1777554730429,30.9,76204.72,0.0,-0.90685,8e-05,11.08532]
[1777554735464,30.9,76205.93,0.0,-0.90675,8e-05,11.09466]
[1777554741329,30.9,76204.29,0.0,-0.90687,8e-05,11.08327]
[1777554746539,30.9,76203.7,0.0,-0.90692,8e-05,11.07942]
[1777554751581,30.9,76208.08,0.0,-0.90659,8e-05,11.10771]
[1777554753589,30.9,76225.79,0.0,-0.90514,8e-05,11.23692]
[1777554754597,30.9,76229.08,0.0,-0.90487,8e-05,11.26127]
[1777554759634,30.9,76229.73,0.0,-0.90482,8e-05,11.26525]
[1777554764672,30.9,76230.54,0.0,-0.90476,8e-05,11.27062]
[1777554769707,30.9,76234.33,0.0,-0.90445,8e-05,11.29789]
[1777554775749,30.9,76236.65,0.0,-0.90427,8e-05,11.31431]
[1777554780784,30.9,76234.06,0.0,-0.90449,8e-05,11.29492]
[1777554785821,30.9,76230.54,0.0,-0.90478,8e-05,11.26924]
[1777554788842,30.9,76238.51,0.0,-0.90412,8e-05,11.3276]
[1777554789848,30.9,76243.68,0.0,-0.90369,8e-05,11.36545]
[1777554794884,30.9,76245.22,0.0,-0.90357,8e-05,11.37614]
[1777554799919,30.9,76244.15,0.0,-0.90367,8e-05,11.36768]
[1777554804953,30.9,76244.5,0.0,-0.90364,8e-05,11.36979]
[1777554809990,30.9,76245.46,0.0,-0.90357,8e-05,11.37676]
[1777554816031,30.9,76246.4,0.0,-0.90349,8e-05,11.38173]
[1777554821895,30.9,76247.04,0.0,-0.90342,8e-05,11.38844]
[1777554827108,30.9,76247.65,0.0,-0.90335,8e-05,11.39457]
[1777554833151,30.91,76248.37,0.0,-0.90326,8e-05,11.40183]
[1777554838185,30.91,76253.3,0.0,-0.90284,8e-05,11.43955]
[1777554843219,30.91,76253.22,0.0,-0.90283,8e-05,11.44035]
[1777554848255,30.91,76254.68,0.0,-0.90269,8e-05,11.45249]
[1777554851276,30.91,76259.87,0.0,-0.90225,8e-05,11.49143]
[1777554853289,30.92,76265.95,0.0,-0.90173,8e-05,11.53666]
[1777554858327,30.92,76265.58,0.0,-0.90175,8e-05,11.53469]
[1777554863360,30.92,76268.2,0.0,-0.90152,8e-05,11.55488]
[1777554865374,30.92,76261.06,0.0,-0.90212,8e-05,11.5025]
[1777554866381,30.92,76258.47,0.0,-0.90234,8e-05,11.48365]
[1777554871416,30.92,76256.98,0.0,-0.90247,8e-05,11.47015]
[1777554877458,30.92,76257.14,0.0,-0.90244,8e-05,11.47294]
[1777554882493,30.93,76258.03,0.0,-0.90235,8e-05,11.48074]
[1777554888534,30.93,76260.17,0.0,-0.90216,8e-05,11.4978]
[1777554893570,30.93,76259.6,0.0,-0.90219,8e-05,11.49466]
[1777554898605,30.93,76262.8,0.0,-0.90191,8e-05,11.51923]
[1777554903640,30.93,76259.87,0.0,-0.90215,8e-05,11.49842]
[1777554908675,30.93,76255.7,0.0,-0.90249,8e-05,11.46857]
[1777554913710,30.93,76252.21,0.0,-0.90277,8e-05,11.44376]
[1777554918744,30.94,76249.95,0.0,-0.90295,8e-05,11.42802]
[1777554923782,30.94,76248.93,0.0,-0.90302,8e-05,11.42138]
[1777554926804,30.94,76255.94,0.0,-0.90243,8e-05,11.47343]
[1777554930829,30.94,76261.22,0.0,-0.90199,8e-05,11.51271]
[1777554935867,30.94,76261.24,0.0,-0.90201,8e-05,11.50928]
[1777554937881,30.94,76249.45,0.0,-0.90299,8e-05,11.42262]
[1777554939893,30.94,76249.37,0.0,-0.90299,8e-05,11.42247]
[1777554946942,30.94,76251.84,0.0,-0.9028,8e-05,11.43992]
[1777554949963,30.94,76259.49,0.0,-0.90216,8e-05,11.49588]
[1777554950970,30.94,76262.5,0.0,-0.90192,8e-05,11.51756]
[1777554956007,30.94,76262.35,0.0,-0.90192,8e-05,11.51717]
[1777554961041,30.94,76262.76,0.0,-0.90188,8e-05,11.52096]
[1777554966077,30.94,76262.62,0.0,-0.90188,8e-05,11.52072]
[1777554968090,30.94,76268.98,0.0,-0.90134,8e-05,11.56794]
[1777554973126,30.94,76269.35,0.0,-0.9013,8e-05,11.57115]
[1777554978160,30.94,76271.14,0.0,-0.90115,8e-05,11.58487]
[1777554983195,30.94,76272.71,0.0,-0.90101,8e-05,11.59685]
[1777554988230,30.94,76272.32,0.0,-0.90104,8e-05,11.59437]
[1777554994273,30.94,76273.38,0.0,-0.90097,8e-05,11.59868]
[1777554996286,30.95,76265.34,0.0,-0.90165,8e-05,11.53946]
[1777554998301,30.95,76257.91,0.0,-0.90227,8e-05,11.48502]
[1777555003338,30.95,76253.6,0.0,-0.90262,8e-05,11.45447]
[1777555008372,30.95,76253.4,0.0,-0.90262,8e-05,11.45416]
[1777555013406,30.95,76254.8,0.0,-0.90249,8e-05,11.46552]
[1777555018440,30.95,76254.21,0.0,-0.90253,8e-05,11.46216]
[1777555023475,30.95,76253.64,0.0,-0.90256,8e-05,11.45892]
[1777555028510,30.96,76253.8,0.0,-0.90254,8e-05,11.46103]
[1777555034553,30.96,76254.32,0.0,-0.90249,8e-05,11.46575]
[1777555039588,30.96,76254.59,0.0,-0.90245,8e-05,11.46851]
[1777555045630,30.96,76257.71,0.0,-0.90218,8e-05,11.49239]
[1777555050666,30.96,76257.29,0.0,-0.90221,8e-05,11.49006]
[1777555055702,30.96,76258.14,0.0,-0.90216,8e-05,11.49326]
[1777555057713,30.96,76263.99,0.0,-0.90166,8e-05,11.53674]
[1777555060735,30.96,76269.75,0.0,-0.90117,8e-05,11.57961]
[1777555065770,30.96,76273.98,0.0,-0.90081,8e-05,11.61121]
[1777555070805,30.96,76272.33,0.0,-0.90095,8e-05,11.59923]
[1777555075840,30.96,76271.49,0.0,-0.90102,8e-05,11.59332]
[1777555080882,30.97,76270.59,0.0,-0.90109,8e-05,11.58697]
[1777555085909,30.97,76270.0,0.0,-0.90113,8e-05,11.58288]
[1777555090945,30.97,76272.92,0.0,-0.90089,8e-05,11.60466]
[1777555095980,30.97,76277.52,0.0,-0.9005,8e-05,11.63872]
[1777555101015,30.97,76278.19,0.0,-0.90044,8e-05,11.64345]
[1777555106051,30.96,76277.95,0.0,-0.90047,8e-05,11.64135]
[1777555111087,30.96,76279.2,0.0,-0.90039,8e-05,11.64636]
[1777555117128,30.96,76283.5,0.0,-0.90004,9e-05,11.67747]
[1777555122164,30.96,76284.43,0.0,-0.89996,9e-05,11.68369]
[1777555127199,30.96,76288.08,0.0,-0.89966,9e-05,11.71008]
[1777555129212,30.96,76282.07,0.0,-0.90018,9e-05,11.66504]
[1777555134246,30.96,76282.65,0.0,-0.90014,9e-05,11.66864]
[1777555139282,30.96,76281.3,0.0,-0.90026,9e-05,11.6579]
[1777555144317,30.96,76282.35,0.0,-0.90018,9e-05,11.66492]
[1777555149352,30.96,76282.94,0.0,-0.90014,9e-05,11.66846]
[1777555152375,30.95,76275.54,0.0,-0.90077,8e-05,11.61321]
[1777555153382,30.95,76269.74,0.0,-0.90126,8e-05,11.57029]
[1777555158418,30.95,76268.88,0.0,-0.90134,8e-05,11.56385]
[1777555163452,30.95,76266.6,0.0,-0.90153,8e-05,11.5472]
[1777555168489,30.96,76265.28,0.0,-0.90164,8e-05,11.53766]
[1777555174370,30.96,76265.32,0.0,-0.90166,8e-05,11.53445]
[1777555179565,30.96,76258.34,0.0,-0.90224,8e-05,11.48342]
[1777555180572,30.96,76258.25,0.0,-0.90224,8e-05,11.48293]
[1777555185611,30.96,76263.51,0.0,-0.90179,8e-05,11.52251]
[1777555190641,30.96,76265.17,0.0,-0.90164,8e-05,11.53543]
[1777555195677,30.96,76267.46,0.0,-0.90144,8e-05,11.55299]
[1777555200711,30.96,76266.06,0.0,-0.90155,8e-05,11.54336]
[1777555205747,30.96,76264.46,0.0,-0.90168,8e-05,11.53243]
[1777555210784,30.96,76264.5,0.0,-0.90166,8e-05,11.53369]
[1777555215819,30.97,76268.63,0.0,-0.90131,8e-05,11.56497]
[1777555220852,30.97,76271.35,0.0,-0.90107,8e-05,11.58584]
[1777555225889,30.97,76270.97,0.0,-0.90109,8e-05,11.58365]
[1777555230922,30.97,76271.61,0.0,-0.90103,8e-05,11.58899]
[1777555235957,30.97,76271.33,0.0,-0.90108,8e-05,11.58355]
[1777555240992,30.97,76271.31,0.0,-0.90107,8e-05,11.58394]
[1777555246028,30.97,76271.37,0.0,-0.90106,8e-05,11.58491]
[1777555248043,30.97,76265.87,0.0,-0.90152,8e-05,11.54452]
[1777555253078,30.97,76264.72,0.0,-0.90161,8e-05,11.53686]
[1777555258113,30.97,76264.67,0.0,-0.90161,8e-05,11.5373]
[1777555263148,30.98,76264.22,0.0,-0.90164,8e-05,11.53467]
[1777555268183,30.98,76259.63,0.0,-0.90201,8e-05,11.50153]
[1777555272214,30.98,76252.88,0.0,-0.90257,8e-05,11.45249]
[1777555277246,30.98,76253.61,0.0,-0.9025,8e-05,11.45887]
[1777555282281,30.98,76253.47,0.0,-0.9025,8e-05,11.45895]
[1777555285309,30.98,76248.44,0.0,-0.90291,8e-05,11.42256]
[1777555287318,30.98,76239.33,0.0,-0.90366,8e-05,11.35588]
[1777555292358,30.98,76233.4,0.0,-0.90418,8e-05,11.30877]
[1777555297393,30.98,76235.46,0.0,-0.90401,8e-05,11.3238]
[1777555302428,30.98,76241.12,0.0,-0.90355,8e-05,11.3651]
[1777555306456,30.98,76247.73,0.0,-0.90299,8e-05,11.41449]
[1777555311493,30.99,76250.51,0.0,-0.90274,8e-05,11.43606]
[1777555316529,30.99,76251.18,0.0,-0.90267,8e-05,11.44212]
[1777555321563,30.99,76252.39,0.0,-0.90256,8e-05,11.45221]
[1777555323578,30.99,76257.07,0.0,-0.90216,8e-05,11.48698]
[1777555328614,30.99,76258.94,0.0,-0.902,8e-05,11.50144]
[1777555333648,30.99,76261.73,0.0,-0.90175,8e-05,11.52269]
[1777555338683,30.99,76265.07,0.0,-0.90147,8e-05,11.54795]
[1777555343718,30.99,76267.04,0.0,-0.90129,8e-05,11.56297]
[1777555348753,30.99,76267.17,0.0,-0.90128,8e-05,11.56433]
[1777555353788,30.99,76267.34,0.0,-0.90129,8e-05,11.56208]
[1777555358823,30.99,76268.56,0.0,-0.90118,8e-05,11.57141]
[1777555363859,31.0,76273.53,0.0,-0.90076,8e-05,11.60827]
[1777555368894,31.0,76274.05,0.0,-0.90072,8e-05,11.61209]
[1777555373928,31.0,76274.24,0.0,-0.9007,8e-05,11.61347]
[1777555378963,31.0,76273.17,0.0,-0.90079,8e-05,11.60558]
[1777555383998,31.0,76272.44,0.0,-0.90085,8e-05,11.60025]
[1777555387021,31.0,76267.08,0.0,-0.9013,8e-05,11.56077]
[1777555391047,31.0,76261.24,0.0,-0.90179,8e-05,11.51806]
[1777555393061,31.0,76255.0,0.0,-0.90231,8e-05,11.47236]
[1777555398096,31.0,76255.95,0.0,-0.90222,8e-05,11.48011]
[1777555400109,31.0,76250.92,0.0,-0.90264,8e-05,11.44343]
[1777555401119,31.0,76244.84,0.0,-0.90314,8e-05,11.39897]
[1777555402124,31.0,76229.81,0.0,-0.90439,8e-05,11.28876]
[1777555403131,31.0,76224.72,0.0,-0.90481,8e-05,11.2516]
[1777555408166,31.0,76227.36,0.0,-0.90459,8e-05,11.27114]
[1777555413201,31.0,76223.76,0.0,-0.90491,8e-05,11.2412]
[1777555417228,31.0,76228.8,0.0,-0.90449,8e-05,11.27829]
[1777555422266,31.0,76231.31,0.0,-0.90428,8e-05,11.29677]
[1777555427302,31.0,76231.29,0.0,-0.90428,8e-05,11.29672]
[1777555432334,31.0,76231.59,0.0,-0.90426,8e-05,11.29899]
[1777555437370,31.0,76229.61,0.0,-0.90442,8e-05,11.28465]
[1777555442404,31.0,76224.29,0.0,-0.90485,8e-05,11.24608]
[1777555447443,31.0,76220.22,0.0,-0.90518,8e-05,11.21685]
[1777555452478,31.0,76220.4,0.0,-0.90516,8e-05,11.21857]
[1777555457513,31.0,76224.17,0.0,-0.90485,8e-05,11.24619]
[1777555463556,31.0,76223.23,0.0,-0.90493,8e-05,11.23934]
[1777555468590,31.0,76219.17,0.0,-0.90526,8e-05,11.20973]
[1777555473625,31.0,76215.86,0.0,-0.90556,8e-05,11.18175]
[1777555478660,31.0,76219.75,0.0,-0.90525,8e-05,11.20989]
[1777555483697,31.0,76219.89,0.0,-0.90524,8e-05,11.21067]
[1777555486717,31.0,76213.97,0.0,-0.90572,8e-05,11.16759]
[1777555491751,31.0,76208.48,0.0,-0.90617,8e-05,11.12792]
[1777555496786,31.0,76207.05,0.0,-0.90628,8e-05,11.1178]
[1777555501832,31.0,76205.5,0.0,-0.9064,8e-05,11.10682]
[1777555505866,31.0,76189.62,0.0,-0.90768,8e-05,10.9919]
[1777555507880,31.0,76184.85,0.0,-0.90806,8e-05,10.95769]
[1777555508889,31.0,76178.28,0.0,-0.90859,8e-05,10.91054]
[1777555509894,31.0,76169.74,0.0,-0.90926,8e-05,10.84938]
[1777555512915,31.01,76177.77,0.0,-0.90861,8e-05,10.90802]
[1777555517950,31.01,76170.95,0.0,-0.90914,8e-05,10.86024]
[1777555519965,31.01,76171.63,0.0,-0.90908,8e-05,10.86582]
[1777555524999,31.01,76174.16,0.0,-0.90886,8e-05,10.8856]
[1777555530043,31.01,76174.71,0.0,-0.9088,8e-05,10.89117]
[1777555535078,31.02,76173.09,0.0,-0.90894,8e-05,10.87742]
[1777555540116,31.02,76175.35,0.0,-0.90874,8e-05,10.89545]
[1777555545149,31.02,76175.11,0.0,-0.90874,8e-05,10.89547]
[1777555548171,31.02,76183.37,0.0,-0.90806,8e-05,10.95598]
[1777555549177,31.02,76184.59,0.0,-0.90796,8e-05,10.96504]
[1777555554212,31.03,76188.03,0.0,-0.90767,8e-05,10.9911]
[1777555559247,31.03,76188.91,0.0,-0.90759,8e-05,10.99848]
[1777555562268,31.03,76183.53,0.0,-0.90802,8e-05,10.96028]
[1777555563275,31.03,76182.26,0.0,-0.90811,8e-05,10.9514]
[1777555568310,31.03,76178.83,0.0,-0.90837,8e-05,10.92816]
[1777555573345,31.03,76178.59,0.0,-0.90837,8e-05,10.92804]
[1777555578380,31.04,76182.01,0.0,-0.90808,8e-05,10.95412]
[1777555581401,31.04,76188.06,0.0,-0.90759,8e-05,10.99848]
[1777555586436,31.04,76185.53,0.0,-0.90778,8e-05,10.98136]
[1777555589457,31.04,76179.64,0.0,-0.90824,8e-05,10.93973]
[1777555593484,31.04,76175.57,0.0,-0.90858,8e-05,10.90799]
[1777555597388,31.04,76156.74,0.0,-0.91005,8e-05,10.77458]
[1777555598521,31.05,76156.35,0.0,-0.91008,8e-05,10.77237]
[1777555604561,31.05,76156.26,0.0,-0.91005,8e-05,10.77523]
[1777555607584,31.05,76148.28,0.0,-0.91066,8e-05,10.7196]
[1777555612618,31.06,76152.45,0.0,-0.91031,8e-05,10.75076]
[1777555617653,31.06,76153.71,0.0,-0.9102,8e-05,10.7609]
[1777555621684,31.06,76148.25,0.0,-0.91062,8e-05,10.72269]
[1777555622692,31.06,76128.49,0.0,-0.91215,8e-05,10.58292]
[1777555627735,31.06,76130.46,0.0,-0.91197,8e-05,10.5993]
[1777555632770,31.07,76129.14,0.0,-0.91205,8e-05,10.59232]
[1777555636799,31.07,76136.52,0.0,-0.91146,8e-05,10.64652]
[1777555641832,31.07,76141.99,0.0,-0.91101,8e-05,10.68733]
[1777555645861,31.08,76135.72,0.0,-0.91148,8e-05,10.64439]
[1777555650896,31.08,76137.6,0.0,-0.91131,8e-05,10.65998]
[1777555652910,31.08,76132.58,0.0,-0.91171,8e-05,10.62147]
[1777555657945,31.08,76132.14,0.0,-0.91172,8e-05,10.62081]
[1777555659959,31.09,76140.29,0.0,-0.91108,8e-05,10.67955]
[1777555661973,31.09,76147.03,0.0,-0.91054,8e-05,10.72823]
[1777555662979,31.09,76155.95,0.0,-0.90984,8e-05,10.79213]
[1777555668016,31.09,76160.3,0.0,-0.90949,8e-05,10.82407]
[1777555673051,31.09,76158.94,0.0,-0.90959,8e-05,10.81509]
[1777555678088,31.09,76157.93,0.0,-0.90966,8e-05,10.80858]
[1777555682114,31.09,76146.48,0.0,-0.91055,8e-05,10.72738]
[1777555683134,31.09,76141.44,0.0,-0.91094,8e-05,10.69171]
[1777555685135,31.09,76139.52,0.0,-0.91109,8e-05,10.67866]
[1777555687151,31.09,76131.73,0.0,-0.91169,8e-05,10.62394]
[1777555688177,31.09,76130.8,0.0,-0.91175,8e-05,10.61775]
[1777555692203,31.1,76136.68,0.0,-0.91128,8e-05,10.66118]
[1777555694217,31.1,76139.04,0.0,-0.91109,8e-05,10.67866]
[1777555699252,31.1,76138.85,0.0,-0.91108,8e-05,10.6789]
[1777555704286,31.1,76134.61,0.0,-0.9114,8e-05,10.65034]
[1777555707309,31.1,76127.86,0.0,-0.91191,8e-05,10.60346]
[1777555708315,31.11,76123.51,0.0,-0.91224,8e-05,10.57305]
[1777555713350,31.11,76129.11,0.0,-0.91181,8e-05,10.61113]
[1777555718385,31.11,76130.33,0.0,-0.91169,8e-05,10.62182]
[1777555720399,31.11,76136.16,0.0,-0.91123,8e-05,10.664]
[1777555726441,31.12,76136.09,0.0,-0.91121,8e-05,10.66573]
[1777555731476,31.12,76136.12,0.0,-0.91119,8e-05,10.66782]
[1777555734500,31.12,76128.57,0.0,-0.91176,8e-05,10.61554]
[1777555739532,31.13,76129.96,0.0,-0.91163,8e-05,10.62772]
[1777555743561,31.13,76137.18,0.0,-0.91104,8e-05,10.68071]
[1777555744566,31.13,76133.21,0.0,-0.91135,8e-05,10.65287]
[1777555746581,31.13,76129.88,0.0,-0.9116,8e-05,10.63006]
[1777555749605,31.13,76119.47,0.0,-0.91239,8e-05,10.55765]
[1777555750609,31.13,76113.76,0.0,-0.91282,8e-05,10.51784]
[1777555751616,31.13,76113.27,0.0,-0.91285,8e-05,10.51497]
[1777555756651,31.14,76112.27,0.0,-0.9129,8e-05,10.5108]
[1777555761686,31.14,76109.28,0.0,-0.9131,8e-05,10.49247]
[1777555766721,31.15,76110.81,0.0,-0.91295,8e-05,10.50592]
[1777555770754,31.15,76115.1,0.0,-0.9126,8e-05,10.53805]
[1777555773772,31.15,76108.54,0.0,-0.91312,8e-05,10.48931]
[1777555775790,31.15,76105.77,0.0,-0.91331,8e-05,10.47132]
[1777555780825,31.16,76107.34,0.0,-0.91317,8e-05,10.48481]
[1777555785860,31.16,76106.18,0.0,-0.91323,8e-05,10.47896]
[1777555788881,31.16,76111.62,0.0,-0.9128,8e-05,10.51857]
[1777555793916,31.17,76116.77,0.0,-0.91238,8e-05,10.55678]
[1777555798951,31.17,76120.9,0.0,-0.91204,8e-05,10.58752]
[1777555803000,31.17,76103.31,0.0,-0.91339,8e-05,10.46439]
[1777555804034,31.17,76069.31,0.0,-0.91594,7e-05,10.22733]
[1777555805042,31.17,76075.17,0.0,-0.9155,7e-05,10.26851]
[1777555806031,31.17,76083.02,0.0,-0.91491,8e-05,10.32358]
[1777555807038,31.17,76069.57,0.0,-0.91591,7e-05,10.23022]
[1777555811066,31.18,76078.0,0.0,-0.91526,8e-05,10.29054]
[1777555816101,31.18,76082.15,0.0,-0.91493,8e-05,10.32137]
[1777555818115,31.18,76077.11,0.0,-0.9153,8e-05,10.28706]
[1777555821136,31.18,76083.63,0.0,-0.9148,8e-05,10.33389]
[1777555823150,31.19,76089.35,0.0,-0.91432,8e-05,10.37754]
[1777555825163,31.19,76070.01,0.0,-0.91577,7e-05,10.24341]
[1777555826171,31.2,76055.12,0.0,-0.91681,7e-05,10.14579]
[1777555828187,31.22,76064.35,0.0,-0.91601,7e-05,10.22068]
[1777555830200,31.23,76057.81,0.0,-0.91643,7e-05,10.18124]
[1777555831207,31.23,76051.75,0.0,-0.9169,7e-05,10.13616]
[1777555836241,31.23,76047.6,0.0,-0.91717,7e-05,10.1106]
[1777555838262,31.23,76052.77,0.0,-0.91678,7e-05,10.14759]
[1777555839265,31.23,76060.01,0.0,-0.91623,7e-05,10.19826]
[1777555844301,31.24,76065.74,0.0,-0.91578,7e-05,10.24061]
[1777555849335,31.25,76074.61,0.0,-0.91504,8e-05,10.30912]
[1777555850342,31.25,76078.53,0.0,-0.9147,8e-05,10.34037]
[1777555854370,31.27,76087.32,0.0,-0.91393,8e-05,10.41185]
[1777555855381,31.27,76078.93,0.0,-0.91456,8e-05,10.35348]
[1777555856386,31.28,76083.14,0.0,-0.91421,8e-05,10.38608]
[1777555858402,31.28,76088.25,0.0,-0.91381,8e-05,10.42235]
[1777555861422,31.28,76091.08,0.0,-0.91359,8e-05,10.4428]
[1777555863439,31.28,76073.89,0.0,-0.91489,8e-05,10.32314]
[1777555864448,31.28,76066.07,0.0,-0.91547,7e-05,10.26909]
[1777555865453,31.28,76065.42,0.0,-0.91551,7e-05,10.26502]
[1777555868475,31.28,76070.9,0.0,-0.91509,8e-05,10.30441]
[1777555871502,31.28,76064.27,0.0,-0.91557,7e-05,10.25954]
[1777555873513,31.29,76065.6,0.0,-0.91546,7e-05,10.26976]
[1777555875526,31.29,76072.59,0.0,-0.91493,8e-05,10.31929]
[1777555880561,31.29,76082.43,0.0,-0.91416,8e-05,10.38986]
[1777555881567,31.29,76076.36,0.0,-0.91462,8e-05,10.3478]
[1777555882574,31.29,76070.04,0.0,-0.91509,7e-05,10.30415]
[1777555883581,31.29,76071.04,0.0,-0.91501,8e-05,10.31153]
[1777555888618,31.3,76079.13,0.0,-0.91434,8e-05,10.37363]
[1777555889624,31.31,76078.82,0.0,-0.91432,8e-05,10.37481]
[1777555894658,31.31,76073.01,0.0,-0.91477,8e-05,10.33234]
[1777555896672,31.31,76078.27,0.0,-0.91436,8e-05,10.3698]
[1777555897681,31.31,76081.68,0.0,-0.9141,8e-05,10.39429]
[1777555902715,31.31,76083.73,0.0,-0.91393,8e-05,10.41022]
[1777555904728,31.31,76088.79,0.0,-0.91354,8e-05,10.44616]
[1777555909763,31.32,76090.0,0.0,-0.91343,8e-05,10.4558]
[1777555913791,31.32,76083.08,0.0,-0.91394,8e-05,10.40846]
[1777555914799,31.32,76089.36,0.0,-0.91347,8e-05,10.4526]
[1777555919833,31.32,76093.12,0.0,-0.91317,8e-05,10.48015]
[1777555922860,31.32,76102.99,0.0,-0.91241,8e-05,10.54982]
[1777555923874,31.32,76109.1,0.0,-0.91194,8e-05,10.59291]
[1777555924869,31.32,76118.13,0.0,-0.91124,8e-05,10.65655]
[1777555925879,31.32,76131.05,0.0,-0.91024,8e-05,10.74773]
[1777555926884,31.32,76147.1,0.0,-0.90898,8e-05,10.86179]
[1777555931918,31.32,76154.73,0.0,-0.90837,8e-05,10.91634]
[1777555936953,31.32,76155.83,0.0,-0.90829,8e-05,10.92405]
[1777555939974,31.32,76162.66,0.0,-0.90775,8e-05,10.97266]
[1777555940981,31.32,76168.17,0.0,-0.90731,8e-05,11.01194]
[1777555941987,31.32,76176.9,0.0,-0.90661,8e-05,11.07429]
[1777555946016,31.32,76171.49,0.0,-0.90706,8e-05,11.03454]
[1777555949037,31.32,76177.96,0.0,-0.90655,8e-05,11.0803]
[1777555952058,31.32,76186.05,0.0,-0.90593,8e-05,11.13383]
[1777555954072,31.32,76177.29,0.0,-0.90664,8e-05,11.0703]
[1777555955079,31.32,76168.14,0.0,-0.90738,8e-05,11.00454]
[1777555956086,31.32,76161.55,0.0,-0.90791,8e-05,10.95732]
[1777555958100,31.31,76169.12,0.0,-0.9073,8e-05,11.01127]
[1777555960116,31.31,76179.96,0.0,-0.90644,8e-05,11.08864]
[1777555961121,31.31,76189.22,0.0,-0.90569,8e-05,11.15514]
[1777555962133,31.31,76195.87,0.0,-0.90516,8e-05,11.20288]
[1777555964142,31.31,76206.94,0.0,-0.90426,8e-05,11.28276]
[1777555969177,31.31,76206.3,0.0,-0.90432,8e-05,11.27758]
[1777555975222,31.31,76204.2,0.0,-0.90449,8e-05,11.26222]
[1777555980254,31.31,76200.55,0.0,-0.90479,8e-05,11.2356]
[1777555981261,31.31,76205.91,0.0,-0.90435,8e-05,11.27426]
[1777555984283,31.31,76211.34,0.0,-0.90391,8e-05,11.31325]
[1777555986297,31.31,76221.96,0.0,-0.90304,8e-05,11.38991]
[1777555987303,31.31,76227.76,0.0,-0.90257,8e-05,11.4318]
[1777555989319,31.31,76238.72,0.0,-0.90167,8e-05,11.51091]
[1777555990329,31.31,76230.14,0.0,-0.90238,8e-05,11.44802]
[1777555994360,31.31,76232.79,0.0,-0.90218,8e-05,11.46592]
[1777555995368,31.31,76224.83,0.0,-0.90284,8e-05,11.40765]
[1777555998382,31.3,76232.05,0.0,-0.90226,8e-05,11.45914]
[1777556000400,31.3,76237.12,0.0,-0.90185,8e-05,11.49528]
[1777556005437,31.3,76234.42,0.0,-0.90209,8e-05,11.47354]
[1777556008456,31.3,76253.06,0.0,-0.90055,8e-05,11.60835]
[1777556009468,31.3,76261.61,0.0,-0.89984,8e-05,11.67039]
[1777556014499,31.29,76263.93,0.0,-0.89971,8e-05,11.68006]
[1777556016512,31.29,76258.24,0.0,-0.90021,8e-05,11.6369]
[1777556017519,31.29,76255.12,0.0,-0.90048,8e-05,11.6134]
[1777556019533,31.29,76247.47,0.0,-0.90114,8e-05,11.5562]
[1777556020540,31.28,76245.87,0.0,-0.90128,8e-05,11.54399]
[1777556022553,31.28,76236.16,0.0,-0.9021,8e-05,11.47209]
[1777556023562,31.28,76221.96,0.0,-0.90328,8e-05,11.36823]
[1777556024568,31.28,76218.24,0.0,-0.90359,8e-05,11.34089]
[1777556029604,31.28,76220.92,0.0,-0.90338,8e-05,11.35895]
[1777556034640,31.28,76223.46,0.0,-0.90319,8e-05,11.37566]
[1777556035647,31.28,76229.03,0.0,-0.90274,8e-05,11.41585]
[1777556038668,31.27,76233.97,0.0,-0.90234,8e-05,11.45065]
[1777556040687,31.27,76227.56,0.0,-0.90288,8e-05,11.40312]
[1777556042698,31.27,76214.42,0.0,-0.90397,8e-05,11.30694]
[1777556043705,31.27,76211.97,0.0,-0.90418,8e-05,11.28894]
[1777556045719,31.27,76207.18,0.0,-0.90457,8e-05,11.25382]
[1777556050756,31.27,76209.03,0.0,-0.90443,8e-05,11.2664]
[1777556054782,31.27,76203.59,0.0,-0.90488,8e-05,11.22645]
[1777556059842,31.27,76193.77,0.0,-0.90569,8e-05,11.15506]
[1777556060824,31.27,76182.54,0.0,-0.90659,8e-05,11.07417]
[1777556061834,31.27,76185.32,0.0,-0.90637,8e-05,11.0943]
[1777556063845,31.27,76194.8,0.0,-0.9056,8e-05,11.16275]
[1777556066865,31.27,76202.95,0.0,-0.90494,8e-05,11.22155]
[1777556067874,31.27,76212.91,0.0,-0.90413,8e-05,11.29364]
[1777556068880,31.27,76214.33,0.0,-0.90401,8e-05,11.30378]
[1777556069892,31.27,76220.63,0.0,-0.90349,8e-05,11.34935]
[1777556070898,31.27,76225.57,0.0,-0.90309,8e-05,11.38502]
[1777556072913,31.27,76228.2,0.0,-0.90291,8e-05,11.39964]
[1777556074926,31.27,76235.68,0.0,-0.9023,8e-05,11.45348]
[1777556077947,31.26,76248.44,0.0,-0.90125,8e-05,11.5455]
[1777556078954,31.26,76249.01,0.0,-0.9012,8e-05,11.54915]
[1777556080968,31.26,76233.26,0.0,-0.90253,8e-05,11.43308]
[1777556081975,31.26,76224.02,0.0,-0.9033,8e-05,11.36544]
[1777556082982,31.26,76220.93,0.0,-0.90356,8e-05,11.34272]
[1777556084996,31.26,76229.69,0.0,-0.90284,8e-05,11.40602]
[1777556086004,31.26,76237.39,0.0,-0.9022,8e-05,11.46186]
[1777556087010,31.26,76236.71,0.0,-0.90226,8e-05,11.45651]
[1777556090932,31.26,76229.02,0.0,-0.90292,8e-05,11.39904]
[1777556094065,31.25,76234.44,0.0,-0.90248,8e-05,11.43761]
[1777556098090,31.25,76226.27,0.0,-0.90317,8e-05,11.37672]
[1777556102118,31.25,76206.57,0.0,-0.9048,8e-05,11.23257]
[1777556103124,31.25,76203.04,0.0,-0.90509,8e-05,11.20689]
[1777556108160,31.25,76203.63,0.0,-0.90505,8e-05,11.21059]
[1777556109167,31.25,76191.53,0.0,-0.90603,8e-05,11.12311]
[1777556110174,31.25,76182.32,0.0,-0.90678,8e-05,11.05682]
[1777556111184,31.25,76186.15,0.0,-0.90647,8e-05,11.08451]
[1777556113202,31.25,76188.36,0.0,-0.90629,8e-05,11.10059]
[1777556115211,31.25,76203.89,0.0,-0.90503,8e-05,11.21278]
[1777556116216,31.25,76208.01,0.0,-0.90469,8e-05,11.24254]
[1777556117223,31.25,76214.85,0.0,-0.90413,8e-05,11.29202]
[1777556118232,31.25,76215.62,0.0,-0.90407,8e-05,11.29741]
[1777556119238,31.25,76224.06,0.0,-0.90338,8e-05,11.35855]
[1777556120244,31.25,76231.38,0.0,-0.90278,8e-05,11.41156]
[1777556121253,31.25,76234.48,0.0,-0.90252,8e-05,11.43381]
[1777556125280,31.24,76238.21,0.0,-0.90223,8e-05,11.45914]
[1777556128304,31.24,76231.92,0.0,-0.90277,8e-05,11.41207]
[1777556133335,31.24,76239.61,0.0,-0.90218,8e-05,11.46253]
[1777556135353,31.24,76246.84,0.0,-0.90159,8e-05,11.51446]
[1777556136361,31.24,76261.9,0.0,-0.90033,8e-05,11.62424]
[1777556137368,31.24,76268.15,0.0,-0.8998,8e-05,11.66989]
[1777556138375,31.24,76274.84,0.0,-0.89924,9e-05,11.71878]
[1777556139382,31.24,76263.05,0.0,-0.90024,8e-05,11.63178]
[1777556144416,31.23,76263.78,0.0,-0.90022,8e-05,11.63411]
[1777556147437,31.23,76254.32,0.0,-0.90103,8e-05,11.56294]
[1777556150461,31.23,76238.31,0.0,-0.90238,8e-05,11.44478]
[1777556151467,31.23,76218.78,0.0,-0.90401,8e-05,11.30192]
[1777556154487,31.22,76223.02,0.0,-0.90367,8e-05,11.33209]
[1777556159522,31.22,76228.02,0.0,-0.90327,8e-05,11.36714]
[1777556164559,31.22,76227.06,0.0,-0.90336,8e-05,11.35875]
[1777556167580,31.22,76218.66,0.0,-0.90406,8e-05,11.2969]
[1777556168588,31.22,76203.7,0.0,-0.90529,8e-05,11.18837]
[1777556169594,31.22,76194.23,0.0,-0.90606,8e-05,11.11997]
[1777556174630,31.22,76193.87,0.0,-0.90608,8e-05,11.11761]
[1777556177660,31.22,76200.18,0.0,-0.90557,8e-05,11.16324]
[1777556178672,31.22,76230.74,0.0,-0.90307,8e-05,11.38472]
[1777556179674,31.22,76241.0,0.0,-0.90222,8e-05,11.45928]
[1777556180681,31.22,76237.79,0.0,-0.90249,8e-05,11.4354]
[1777556185716,31.22,76236.68,0.0,-0.90261,8e-05,11.42555]
[1777556187731,31.21,76229.55,0.0,-0.9032,8e-05,11.37293]
[1777556189744,31.21,76237.33,0.0,-0.90256,8e-05,11.42915]
[1777556191772,31.21,76235.12,0.0,-0.90279,8e-05,11.40842]
[1777556192769,31.21,76243.84,0.0,-0.90206,8e-05,11.47181]
[1777556193776,31.21,76252.54,0.0,-0.90134,8e-05,11.53511]
[1777556194784,31.21,76252.98,0.0,-0.90131,8e-05,11.53785]
[1777556197810,31.21,76269.13,0.0,-0.89996,8e-05,11.655]
[1777556198819,31.21,76273.92,0.0,-0.89956,8e-05,11.69003]
[1777556199823,31.21,76281.25,0.0,-0.89894,9e-05,11.74379]
[1777556200831,31.21,76281.82,0.0,-0.8989,9e-05,11.74761]
[1777556205865,31.2,76274.52,0.0,-0.89954,8e-05,11.69175]
[1777556206872,31.2,76274.08,0.0,-0.89958,8e-05,11.68819]
[1777556208887,31.2,76279.15,0.0,-0.89916,9e-05,11.72493]
[1777556210905,31.2,76282.43,0.0,-0.89889,9e-05,11.74839]
[1777556214928,31.2,76277.29,0.0,-0.89934,9e-05,11.70893]
[1777556218962,31.2,76286.54,0.0,-0.89857,9e-05,11.77579]
[1777556220970,31.19,76289.68,0.0,-0.89831,9e-05,11.79815]
[1777556221977,31.19,76297.28,0.0,-0.89767,9e-05,11.85399]
[1777556222984,31.19,76305.29,0.0,-0.89698,9e-05,11.9129]
[1777556223997,31.19,76307.16,0.0,-0.89682,9e-05,11.92618]
[1777556225000,31.19,76315.57,0.0,-0.8961,9e-05,11.9881]
[1777556226007,31.19,76323.18,0.0,-0.89545,9e-05,12.0441]
[1777556227014,31.19,76327.39,0.0,-0.89509,9e-05,12.07472]
[1777556228021,31.19,76333.83,0.0,-0.89453,9e-05,12.12221]
[1777556229027,31.19,76341.28,0.0,-0.89388,9e-05,12.17728]
[1777556230038,31.19,76339.27,0.0,-0.89407,9e-05,12.16147]
[1777556232050,31.18,76332.69,0.0,-0.89466,9e-05,12.11083]
[1777556234068,31.18,76332.28,0.0,-0.89471,9e-05,12.10651]
[1777556236079,31.18,76339.13,0.0,-0.89413,9e-05,12.15647]
[1777556237092,31.18,76340.54,0.0,-0.89401,9e-05,12.16654]
[1777556240147,31.17,76333.1,0.0,-0.89469,9e-05,12.10894]
[1777556241116,31.17,76319.7,0.0,-0.89587,9e-05,12.00828]
[1777556242124,31.17,76312.22,0.0,-0.89653,9e-05,11.95208]
[1777556243132,31.17,76315.43,0.0,-0.89625,9e-05,11.97556]
[1777556248182,31.17,76308.3,0.0,-0.8969,9e-05,11.92028]
[1777556249190,31.17,76302.48,0.0,-0.8974,9e-05,11.87705]
[1777556250205,31.17,76292.45,0.0,-0.89827,9e-05,11.80231]
[1777556251205,31.17,76289.58,0.0,-0.89855,9e-05,11.77665]
[1777556252214,31.17,76283.4,0.0,-0.89908,9e-05,11.73078]
[1777556253220,31.17,76282.2,0.0,-0.89918,9e-05,11.72182]
[1777556255234,31.17,76275.08,0.0,-0.89979,8e-05,11.66906]
[1777556256241,31.17,76271.15,0.0,-0.90013,8e-05,11.64006]
[1777556259265,31.16,76265.8,0.0,-0.9006,8e-05,11.59877]
[1777556262171,31.16,76272.19,0.0,-0.90007,8e-05,11.64475]
[1777556263292,31.16,76275.78,0.0,-0.89978,8e-05,11.67001]
[1777556265304,31.16,76280.93,0.0,-0.89936,9e-05,11.70672]
[1777556270343,31.15,76283.35,0.0,-0.89918,9e-05,11.72199]
[1777556272242,31.15,76273.22,0.0,-0.90006,8e-05,11.64593]
[1777556272353,31.15,76273.22,0.0,-0.90007,8e-05,11.64537]
[1777556274373,31.15,76282.4,0.0,-0.8993,9e-05,11.71186]
[1777556276383,31.15,76277.08,0.0,-0.89977,9e-05,11.67134]
[1777556277390,31.15,76269.29,0.0,-0.90044,8e-05,11.61338]
[1777556279407,31.14,76277.81,0.0,-0.89973,9e-05,11.67503]
[1777556283433,31.14,76287.94,0.0,-0.89889,9e-05,11.74729]
[1777556286453,31.14,76278.65,0.0,-0.89971,9e-05,11.67666]
[1777556287462,31.14,76272.06,0.0,-0.90028,8e-05,11.62752]
[1777556288467,31.14,76265.78,0.0,-0.90081,8e-05,11.58081]
[1777556289476,31.13,76271.01,0.0,-0.90038,8e-05,11.61879]
[1777556291488,31.13,76281.38,0.0,-0.89951,9e-05,11.69412]
[1777556295516,31.13,76287.27,0.0,-0.89904,9e-05,11.73493]
[1777556300551,31.12,76285.09,0.0,-0.89927,9e-05,11.71533]
[1777556303573,31.12,76269.17,0.0,-0.90064,8e-05,11.5959]
[1777556304580,31.12,76252.45,0.0,-0.90205,8e-05,11.47259]
[1777556305587,31.12,76242.91,0.0,-0.90285,8e-05,11.4024]
[1777556310621,31.12,76244.44,0.0,-0.90274,8e-05,11.41218]
[1777556314650,31.11,76239.18,0.0,-0.90322,8e-05,11.36873]
[1777556319684,31.11,76234.96,0.0,-0.90358,8e-05,11.33686]
[1777556324720,31.11,76235.76,0.0,-0.90353,8e-05,11.34176]
[1777556328753,31.11,76246.12,0.0,-0.90268,8e-05,11.41666]
[1777556333788,31.11,76249.13,0.0,-0.90244,8e-05,11.43702]
[1777556336810,31.11,76257.57,0.0,-0.90175,8e-05,11.49783]
[1777556339829,31.1,76262.11,0.0,-0.90138,8e-05,11.52989]
[1777556344865,31.1,76259.86,0.0,-0.9016,8e-05,11.51108]
[1777556345871,31.1,76274.99,0.0,-0.90033,8e-05,11.62192]
[1777556347884,31.1,76281.09,0.0,-0.89982,9e-05,11.66576]
[1777556349911,31.09,76293.61,0.0,-0.89877,9e-05,11.75707]
[1777556350908,31.09,76308.5,0.0,-0.8975,9e-05,11.86674]
[1777556353929,31.09,76302.78,0.0,-0.89802,9e-05,11.82163]
[1777556355943,31.09,76309.36,0.0,-0.89748,9e-05,11.86886]
[1777556360978,31.08,76310.62,0.0,-0.89742,9e-05,11.87374]
[1777556366013,31.07,76312.68,0.0,-0.89729,9e-05,11.88456]
[1777556371052,31.07,76310.92,0.0,-0.89751,9e-05,11.86455]
[1777556375088,31.06,76316.07,0.0,-0.89709,9e-05,11.90101]
[1777556376093,31.06,76317.22,0.0,-0.89699,9e-05,11.90906]
[1777556377098,31.06,76328.86,0.0,-0.89599,9e-05,11.99543]
[1777556378104,31.06,76335.46,0.0,-0.89541,9e-05,12.04416]
[1777556379111,31.06,76333.89,0.0,-0.89556,9e-05,12.03168]
[1777556381125,31.06,76327.37,0.0,-0.89615,9e-05,11.98153]
[1777556386160,31.05,76328.83,0.0,-0.89606,9e-05,11.98922]
[1777556389181,31.05,76323.6,0.0,-0.89654,9e-05,11.94816]
[1777556391195,31.05,76326.13,0.0,-0.89633,9e-05,11.96586]
[1777556396230,31.04,76325.8,0.0,-0.8964,9e-05,11.96032]
[1777556401266,31.04,76327.63,0.0,-0.89628,9e-05,11.97098]
[1777556405311,31.03,76339.57,0.0,-0.89526,9e-05,12.058]
[1777556406310,31.03,76357.37,0.0,-0.89369,9e-05,12.191]
[1777556407316,31.03,76357.69,0.0,-0.89367,9e-05,12.19291]
[1777556409351,31.03,76346.85,0.0,-0.89464,9e-05,12.1104]
[1777556410359,31.03,76341.5,0.0,-0.89512,9e-05,12.06964]
[1777556411368,31.03,76332.62,0.0,-0.89591,9e-05,12.00255]
[1777556412376,31.03,76329.37,0.0,-0.8962,9e-05,11.97779]
[1777556413410,31.03,76347.1,0.0,-0.89464,9e-05,12.1103]
[1777556414386,31.03,76360.66,0.0,-0.89345,9e-05,12.21172]
[1777556415394,31.03,76362.78,0.0,-0.89327,9e-05,12.22698]
[1777556420430,31.02,76368.58,0.0,-0.89279,9e-05,12.26693]
[1777556422444,31.02,76385.0,0.0,-0.89133,9e-05,12.38975]
[1777556423453,31.01,76394.2,0.0,-0.89059,9e-05,12.45213]
[1777556424459,30.99,76398.86,0.0,-0.89026,9e-05,12.47928]
[1777556426482,30.97,76416.72,0.0,-0.88884,9e-05,12.59846]
[1777556427484,30.96,76446.52,0.0,-0.88608,9e-05,12.8259]
[1777556428491,30.95,76453.14,0.0,-0.88553,9e-05,12.87066]
[1777556429527,30.94,76458.62,0.0,-0.8851,9e-05,12.90613]
[1777556430523,30.93,76451.56,0.0,-0.88586,9e-05,12.8447]
[1777556431534,30.92,76457.07,0.0,-0.88544,9e-05,12.87688]
[1777556433387,30.89,76450.34,0.0,-0.88632,9e-05,12.80527]
[1777556437635,30.84,76443.63,0.0,-0.8873,9e-05,12.72593]
[1777556438613,30.83,76435.4,0.0,-0.88819,9e-05,12.65252]
[1777556439616,30.83,76429.23,0.0,-0.88876,9e-05,12.60519]
[1777556441638,30.83,76422.78,0.0,-0.88937,9e-05,12.55452]
[1777556443484,30.82,76455.53,0.0,-0.88634,9e-05,12.80478]
[1777556444688,30.81,76464.63,0.0,-0.88556,9e-05,12.8686]
[1777556445677,30.81,76470.4,0.0,-0.88502,9e-05,12.91318]
[1777556446682,30.79,76504.98,0.0,-0.88189,0.0001,13.16708]
[1777556447682,30.77,76486.16,0.0,-0.88383,0.0001,13.01017]
[1777556448683,30.76,76479.61,0.0,-0.88456,0.0001,12.95098]
[1777556449694,30.75,76463.82,0.0,-0.88616,9e-05,12.82074]
[1777556450698,30.75,76475.11,0.0,-0.8851,9e-05,12.90747]
[1777556451704,30.74,76485.26,0.0,-0.88414,0.0001,12.98542]
[1777556452716,30.73,76481.75,0.0,-0.88459,0.0001,12.94897]
[1777556456740,30.71,76489.65,0.0,-0.88398,0.0001,12.99929]
[1777556457751,30.7,76502.54,0.0,-0.88282,0.0001,13.09356]
[1777556459761,30.67,76494.93,0.0,-0.88378,0.0001,13.01587]
[1777556464795,30.67,76496.88,0.0,-0.88364,0.0001,13.02717]
[1777556468824,30.66,76491.06,0.0,-0.88424,0.0001,12.97888]
[1777556470841,30.66,76479.53,0.0,-0.88535,9e-05,12.88819]
[1777556471851,30.66,76469.18,0.0,-0.88634,9e-05,12.80744]
[1777556473859,30.66,76461.32,0.0,-0.8871,9e-05,12.74498]
[1777556478896,30.65,76463.0,0.0,-0.88699,9e-05,12.75403]
[1777556480911,30.65,76476.98,0.0,-0.88569,9e-05,12.86095]
[1777556481917,30.65,76486.45,0.0,-0.88479,0.0001,12.93379]
[1777556482924,30.65,76491.55,0.0,-0.88431,0.0001,12.97308]
[1777556484938,30.64,76478.42,0.0,-0.88557,9e-05,12.87044]
[1777556489976,30.64,76485.32,0.0,-0.88493,0.0001,12.92281]
[1777556492995,30.64,76478.3,0.0,-0.88564,9e-05,12.86317]
[1777556495011,30.64,76471.01,0.0,-0.88634,9e-05,12.80554]
[1777556496019,30.64,76460.04,0.0,-0.88739,9e-05,12.71987]
[1777556501052,30.63,76456.16,0.0,-0.88779,9e-05,12.68626]
[1777556502058,30.63,76445.14,0.0,-0.88883,9e-05,12.6006]
[1777556507093,30.63,76442.73,0.0,-0.88909,9e-05,12.57919]
[1777556510114,30.62,76450.22,0.0,-0.88841,9e-05,12.63524]
[1777556511121,30.62,76456.36,0.0,-0.88785,9e-05,12.68198]
[1777556513135,30.62,76449.15,0.0,-0.88854,9e-05,12.62497]
[1777556517164,30.62,76454.23,0.0,-0.8881,9e-05,12.66152]
[1777556520189,30.61,76474.26,0.0,-0.88623,9e-05,12.81545]
[1777556521192,30.61,76473.77,0.0,-0.88627,9e-05,12.81153]
[1777556522201,30.61,76468.5,0.0,-0.88677,9e-05,12.77049]
[1777556523205,30.61,76476.42,0.0,-0.88603,9e-05,12.83182]
[1777556524212,30.61,76476.63,0.0,-0.88601,9e-05,12.83327]
[1777556529250,30.61,76479.43,0.0,-0.88576,9e-05,12.85411]
[1777556531267,30.61,76467.38,0.0,-0.88691,9e-05,12.75946]
[1777556532268,30.61,76463.0,0.0,-0.88733,9e-05,12.72473]
[1777556533275,30.61,76468.66,0.0,-0.88681,9e-05,12.76784]
[1777556534282,30.61,76467.94,0.0,-0.88689,9e-05,12.76145]
[1777556539321,30.6,76468.01,0.0,-0.88693,9e-05,12.75818]
[1777556541335,30.6,76458.94,0.0,-0.8878,9e-05,12.68639]
[1777556542345,30.6,76463.69,0.0,-0.88736,9e-05,12.72248]
[1777556545364,30.59,76449.58,0.0,-0.88871,9e-05,12.61115]
[1777556546370,30.59,76445.17,0.0,-0.88913,9e-05,12.57652]
[1777556547377,30.59,76439.32,0.0,-0.88967,9e-05,12.53087]
[1777556548386,30.59,76439.44,0.0,-0.88967,9e-05,12.53133]
[1777556553419,30.59,76439.92,0.0,-0.88968,9e-05,12.52875]
[1777556554445,30.59,76448.87,0.0,-0.88886,9e-05,12.59733]
[1777556555433,30.59,76447.95,0.0,-0.88895,9e-05,12.58965]
[1777556557448,30.58,76441.64,0.0,-0.88955,9e-05,12.5398]
[1777556558456,30.58,76436.06,0.0,-0.89007,9e-05,12.49628]
[1777556559461,30.58,76426.24,0.0,-0.89098,9e-05,12.42026]
[1777556560473,30.58,76420.69,0.0,-0.8915,9e-05,12.37727]
[1777556561485,30.58,76423.86,0.0,-0.89121,9e-05,12.40134]
[1777556562482,30.58,76434.08,0.0,-0.89027,9e-05,12.47964]
[1777556563489,30.58,76438.07,0.0,-0.88991,9e-05,12.50996]
[1777556566510,30.58,76439.59,0.0,-0.88979,9e-05,12.52023]
[1777556569531,30.58,76444.27,0.0,-0.88937,9e-05,12.55472]
[1777556571545,30.57,76438.94,0.0,-0.88988,9e-05,12.51248]
[1777556576580,30.57,76434.42,0.0,-0.89033,9e-05,12.47504]
[1777556581614,30.57,76442.89,0.0,-0.88958,9e-05,12.53795]
[1777556582622,30.56,76448.45,0.0,-0.88907,9e-05,12.58034]
[1777556583629,30.56,76466.08,0.0,-0.88742,9e-05,12.71618]
[1777556584636,30.56,76471.09,0.0,-0.88696,9e-05,12.75426]
[1777556586656,30.56,76474.9,0.0,-0.88662,9e-05,12.78211]
[1777556590684,30.55,76472.7,0.0,-0.88687,9e-05,12.76161]
[1777556594564,30.55,76502.94,0.0,-0.88403,0.0001,12.9944]
[1777556595739,30.55,76507.45,0.0,-0.8836,0.0001,13.02922]
[1777556598768,30.55,76512.64,0.0,-0.88312,0.0001,13.06847]
[1777556602792,30.54,76491.79,0.0,-0.88514,0.0001,12.90385]
[1777556604635,30.54,76479.36,0.0,-0.88633,9e-05,12.80666]
[1777556605810,30.54,76474.72,0.0,-0.88678,9e-05,12.76979]
[1777556606817,30.54,76479.98,0.0,-0.88629,9e-05,12.80993]
[1777556607825,30.54,76480.42,0.0,-0.88625,9e-05,12.81285]
[1777556609839,30.54,76486.31,0.0,-0.8857,0.0001,12.85843]
[1777556610846,30.54,76494.7,0.0,-0.8849,0.0001,12.92364]
[1777556611853,30.54,76495.54,0.0,-0.88485,0.0001,12.9259]
[1777556614705,30.54,76510.33,0.0,-0.88344,0.0001,13.04051]
[1777556616888,30.54,76511.44,0.0,-0.88335,0.0001,13.04841]
[1777556621926,30.53,76516.23,0.0,-0.88291,0.0001,13.08401]
[1777556625954,30.53,76526.17,0.0,-0.88196,0.0001,13.16028]
[1777556626962,30.53,76529.45,0.0,-0.88165,0.0001,13.18553]
[1777556627969,30.53,76522.47,0.0,-0.88234,0.0001,13.13024]
[1777556628975,30.53,76525.71,0.0,-0.88203,0.0001,13.15519]
[1777556630990,30.53,76534.56,0.0,-0.88118,0.0001,13.22366]
[1777556631996,30.53,76546.77,0.0,-0.87999,0.0001,13.31912]
[1777556633005,30.51,76544.13,0.0,-0.88034,0.0001,13.29114]
[1777556637034,30.48,76538.37,0.0,-0.88116,0.0001,13.22541]
[1777556639046,30.48,76528.84,0.0,-0.88211,0.0001,13.14934]
[1777556641064,30.48,76518.55,0.0,-0.88312,0.0001,13.06761]
[1777556642071,30.48,76511.0,0.0,-0.88385,0.0001,13.00805]
[1777556643079,30.48,76514.09,0.0,-0.88356,0.0001,13.03195]
[1777556645094,30.47,76519.14,0.0,-0.88309,0.0001,13.07038]
[1777556650132,30.47,76511.41,0.0,-0.88385,0.0001,13.00812]
[1777556651134,30.47,76507.65,0.0,-0.88422,0.0001,12.97802]
[1777556656169,30.47,76505.5,0.0,-0.88445,0.0001,12.95984]
[1777556658183,30.47,76496.13,0.0,-0.88535,0.0001,12.88617]
[1777556659203,30.47,76489.85,0.0,-0.88595,0.0001,12.83706]
[1777556664225,30.47,76489.92,0.0,-0.88595,0.0001,12.83727]
[1777556667246,30.47,76496.19,0.0,-0.88535,0.0001,12.88598]
[1777556672284,30.47,76488.69,0.0,-0.88611,0.0001,12.82264]
[1777556676309,30.46,76499.44,0.0,-0.88509,0.0001,12.90596]
[1777556678342,30.46,76514.93,0.0,-0.88361,0.0001,13.02678]
[1777556679352,30.46,76524.87,0.0,-0.88265,0.0001,13.10435]
[1777556681382,30.46,76534.15,0.0,-0.88175,0.0001,13.17642]
[1777556682372,30.46,76537.74,0.0,-0.88141,0.0001,13.20415]
[1777556683379,30.46,76545.96,0.0,-0.88061,0.0001,13.26833]
[1777556684387,30.45,76548.9,0.0,-0.8804,0.0001,13.28506]
[1777556685393,30.44,76555.18,0.0,-0.87983,0.0001,13.3314]
[1777556686405,30.44,76559.34,0.0,-0.87946,0.0001,13.36041]
[1777556687409,30.44,76567.12,0.0,-0.8787,0.0001,13.42151]
[1777556688420,30.44,76571.79,0.0,-0.87824,0.0001,13.45797]
[1777556689422,30.43,76582.27,0.0,-0.87726,0.0001,13.53553]
[1777556690427,30.42,76581.98,0.0,-0.87738,0.0001,13.52671]
[1777556695463,30.37,76583.63,0.0,-0.8776,0.0001,13.51]
[1777556698487,30.36,76575.9,0.0,-0.87846,0.0001,13.44147]
[1777556702515,30.35,76562.6,0.0,-0.87982,0.0001,13.33338]
[1777556703547,30.35,76562.33,0.0,-0.87985,0.0001,13.33055]
[1777556704527,30.35,76548.89,0.0,-0.88119,0.0001,13.22354]
[1777556705534,30.35,76531.22,0.0,-0.88293,0.0001,13.08319]
[1777556706543,30.35,76524.52,0.0,-0.88358,0.0001,13.0301]
[1777556707549,30.35,76520.35,0.0,-0.88399,0.0001,12.99704]
[1777556712583,30.35,76523.5,0.0,-0.8837,0.0001,13.02066]
[1777556713591,30.35,76529.64,0.0,-0.88311,0.0001,13.06877]
[1777556714597,30.35,76534.74,0.0,-0.88261,0.0001,13.10867]
[1777556719635,30.34,76533.76,0.0,-0.88273,0.0001,13.09955]
[1777556722654,30.34,76539.93,0.0,-0.88214,0.0001,13.1474]
[1777556724667,30.34,76543.44,0.0,-0.8818,0.0001,13.17445]
[1777556729703,30.34,76551.37,0.0,-0.88104,0.0001,13.2353]
[1777556730710,30.34,76544.96,0.0,-0.88168,0.0001,13.1842]
[1777556731716,30.34,76546.28,0.0,-0.88159,0.0001,13.19021]
[1777556735746,30.33,76547.65,0.0,-0.88147,0.0001,13.19942]
[1777556740781,30.33,76550.97,0.0,-0.88117,0.0001,13.2236]
[1777556741788,30.33,76556.06,0.0,-0.88067,0.0001,13.26345]
[1777556742795,30.33,76573.36,0.0,-0.87897,0.0001,13.4001]
[1777556743801,30.33,76572.85,0.0,-0.87902,0.0001,13.3954]
[1777556748838,30.32,76570.7,0.0,-0.87928,0.0001,13.37515]
[1777556752865,30.32,76565.49,0.0,-0.87983,0.0001,13.33136]
[1777556757911,30.31,76566.66,0.0,-0.87975,0.0001,13.3376]
[1777556758907,30.31,76573.75,0.0,-0.87905,0.0001,13.39327]
[1777556759914,30.31,76590.44,0.0,-0.87738,0.0001,13.52603]
[1777556760927,30.31,76589.13,0.0,-0.87752,0.0001,13.51546]
[1777556762935,30.31,76609.24,0.0,-0.87551,0.0001,13.67396]
[1777556763948,30.3,76600.97,0.0,-0.87639,0.0001,13.60446]
[1777556765786,30.3,76578.93,0.0,-0.87865,0.0001,13.42584]
[1777556766965,30.3,76574.68,0.0,-0.87908,0.0001,13.39167]
[1777556768979,30.3,76569.85,0.0,-0.87957,0.0001,13.35263]
[1777556770993,30.3,76576.3,0.0,-0.87893,0.0001,13.40323]
[1777556772000,30.3,76582.18,0.0,-0.87835,0.0001,13.44957]
[1777556773007,30.29,76581.32,0.0,-0.87844,0.0001,13.44225]
[1777556775859,30.29,76574.53,0.0,-0.87913,0.0001,13.38771]
[1777556781064,30.29,76569.86,0.0,-0.87962,0.0001,13.34852]
[1777556782070,30.29,76568.89,0.0,-0.87972,0.0001,13.34046]
[1777556785092,30.29,76574.51,0.0,-0.87917,0.0001,13.38438]
[1777556787106,30.29,76580.17,0.0,-0.87861,0.0001,13.42924]
[1777556789120,30.29,76575.13,0.0,-0.87911,0.0001,13.38897]
[1777556790128,30.29,76561.24,0.0,-0.88049,0.0001,13.27868]
[1777556791153,30.29,76556.89,0.0,-0.88096,0.0001,13.23988]
[1777556792142,30.29,76568.67,0.0,-0.87979,0.0001,13.33307]
[1777556793149,30.29,76579.5,0.0,-0.87872,0.0001,13.41877]
[1777556794156,30.29,76576.95,0.0,-0.87898,0.0001,13.39805]
[1777556796169,30.28,76571.59,0.0,-0.87952,0.0001,13.35468]
[1777556798185,30.28,76556.84,0.0,-0.88099,0.0001,13.237]
[1777556799191,30.28,76549.33,0.0,-0.88174,0.0001,13.17707]
[1777556800197,30.28,76539.49,0.0,-0.88271,0.0001,13.09889]
[1777556801204,30.28,76541.34,0.0,-0.88253,0.0001,13.11322]
[1777556805231,30.28,76531.51,0.0,-0.8835,0.0001,13.03446]
[1777556807248,30.28,76531.35,0.0,-0.88352,0.0001,13.03282]
[1777556809261,30.28,76521.69,0.0,-0.88447,0.0001,12.95621]
[1777556811287,30.28,76508.84,0.0,-0.8857,0.0001,12.85508]
[1777556813299,30.28,76499.24,0.0,-0.88663,0.0001,12.77912]
[1777556814304,30.28,76487.33,0.0,-0.88777,9e-05,12.68539]
[1777556815310,30.28,76478.24,0.0,-0.88863,9e-05,12.61432]
[1777556818330,30.28,76471.99,0.0,-0.88923,9e-05,12.56482]
[1777556820348,30.28,76477.77,0.0,-0.88868,9e-05,12.60987]
[1777556822369,30.27,76471.06,0.0,-0.88932,9e-05,12.55722]
[1777556824376,30.27,76459.59,0.0,-0.8904,9e-05,12.46737]
[1777556828405,30.27,76445.78,0.0,-0.89169,9e-05,12.35945]
[1777556833440,30.27,76442.34,0.0,-0.89201,9e-05,12.33245]
[1777556834448,30.27,76435.15,0.0,-0.89267,9e-05,12.27683]
[1777556835453,30.27,76423.6,0.0,-0.89373,9e-05,12.18778]
[1777556840488,30.27,76428.9,0.0,-0.89324,9e-05,12.22926]
[1777556844517,30.27,76420.04,0.0,-0.89404,9e-05,12.16132]
[1777556849554,30.28,76421.73,0.0,-0.89388,9e-05,12.17505]
[1777556851566,30.28,76424.56,0.0,-0.89364,9e-05,12.19315]
[1777556855600,30.28,76414.2,0.0,-0.89458,9e-05,12.11367]
[1777556856610,30.28,76401.67,0.0,-0.89571,9e-05,12.0174]
[1777556857626,30.28,76401.22,0.0,-0.89575,9e-05,12.01411]
[1777556859631,30.28,76415.84,0.0,-0.89443,9e-05,12.12677]
[1777556860639,30.28,76416.93,0.0,-0.89433,9e-05,12.13519]
[1777556862656,30.28,76409.48,0.0,-0.895,9e-05,12.07791]
[1777556863660,30.28,76402.93,0.0,-0.89559,9e-05,12.02771]
[1777556864669,30.28,76402.88,0.0,-0.8956,9e-05,12.02751]
[1777556869702,30.28,76404.11,0.0,-0.89547,9e-05,12.03793]
[1777556871716,30.28,76396.72,0.0,-0.89614,9e-05,11.98128]
[1777556873730,30.28,76395.45,0.0,-0.89625,9e-05,11.97176]
[1777556875744,30.28,76402.0,0.0,-0.89565,9e-05,12.02253]
[1777556877765,30.28,76411.73,0.0,-0.89477,9e-05,12.09767]
[1777556878773,30.28,76421.0,0.0,-0.89393,9e-05,12.16936]
[1777556879774,30.28,76423.1,0.0,-0.89373,9e-05,12.18576]
[1777556884810,30.28,76428.27,0.0,-0.89325,9e-05,12.22626]
[1777556886826,30.28,76436.43,0.0,-0.8925,9e-05,12.28949]
[1777556888837,30.28,76435.86,0.0,-0.89255,9e-05,12.28511]
[1777556893872,30.28,76438.47,0.0,-0.89231,9e-05,12.3053]
[1777556898906,30.28,76439.87,0.0,-0.89219,9e-05,12.31587]
[1777556902939,30.28,76448.34,0.0,-0.89141,9e-05,12.38108]
[1777556903944,30.28,76453.58,0.0,-0.89093,9e-05,12.42152]
[1777556904957,30.28,76462.82,0.0,-0.89007,9e-05,12.49306]
[1777556905956,30.28,76466.4,0.0,-0.88974,9e-05,12.52055]
[1777556909984,30.28,76461.37,0.0,-0.89023,9e-05,12.47984]
[1777556911999,30.28,76453.09,0.0,-0.89104,9e-05,12.4109]
[1777556916027,30.28,76450.32,0.0,-0.89131,9e-05,12.38826]
[1777556921062,30.27,76441.32,0.0,-0.89215,9e-05,12.31768]
[1777556922069,30.27,76433.58,0.0,-0.89286,9e-05,12.25779]
[1777556927106,30.27,76430.04,0.0,-0.89319,9e-05,12.23032]
[1777556930129,30.27,76420.4,0.0,-0.89407,9e-05,12.15595]
[1777556931140,30.27,76411.4,0.0,-0.89488,9e-05,12.08667]
[1777556932144,30.27,76412.25,0.0,-0.8948,9e-05,12.09353]
[1777556935165,30.27,76400.95,0.0,-0.89582,9e-05,12.00715]
[1777556937027,30.28,76389.72,0.0,-0.89682,9e-05,11.92128]
[1777556938185,30.28,76386.56,0.0,-0.8971,9e-05,11.89758]
[1777556943223,30.28,76364.61,0.0,-0.89905,9e-05,11.72977]
[1777556945237,30.28,76373.35,0.0,-0.89828,9e-05,11.79639]
[1777556949268,30.28,76365.28,0.0,-0.89898,9e-05,11.73524]
[1777556951280,30.28,76372.15,0.0,-0.89838,9e-05,11.78766]
[1777556954303,30.28,76384.83,0.0,-0.89725,9e-05,11.8844]
[1777556959336,30.28,76378.94,0.0,-0.89778,9e-05,11.83915]
[1777556961350,30.28,76373.89,0.0,-0.89823,9e-05,11.80075]
[1777556966385,30.28,76379.32,0.0,-0.89774,9e-05,11.8423]
[1777556971421,30.28,76384.07,0.0,-0.89735,9e-05,11.87457]
[1777556972429,30.28,76395.73,0.0,-0.89631,9e-05,11.9636]
[1777556973435,30.28,76402.14,0.0,-0.89574,9e-05,12.0125]
[1777556978471,30.27,76406.35,0.0,-0.89537,9e-05,12.04364]
[1777556983506,30.27,76414.01,0.0,-0.89468,9e-05,12.1025]
[1777556985522,30.27,76422.86,0.0,-0.89387,9e-05,12.17103]
[1777556986529,30.27,76432.5,0.0,-0.89299,9e-05,12.24548]
[1777556991566,30.27,76436.8,0.0,-0.89259,9e-05,12.27882]
[1777556995592,30.27,76427.19,0.0,-0.89347,9e-05,12.20476]
[1777556999621,30.27,76413.84,0.0,-0.89469,9e-05,12.10189]
[1777557001635,30.27,76401.53,0.0,-0.8958,9e-05,12.00689]
[1777557002642,30.27,76390.36,0.0,-0.89681,9e-05,11.92127]
[1777557006671,30.27,76396.3,0.0,-0.89628,9e-05,11.96659]
[1777557011705,30.27,76398.33,0.0,-0.8961,9e-05,11.98154]
[1777557013719,30.27,76405.03,0.0,-0.89549,9e-05,12.0334]
[1777557015733,30.27,76409.55,0.0,-0.89509,9e-05,12.06806]
[1777557017749,30.27,76424.62,0.0,-0.89371,9e-05,12.18432]
[1777557018761,30.27,76425.87,0.0,-0.8936,9e-05,12.19412]
[1777557020770,30.27,76419.8,0.0,-0.89415,9e-05,12.14765]
[1777557025806,30.28,76421.9,0.0,-0.89394,9e-05,12.16486]
[1777557030841,30.28,76425.65,0.0,-0.89359,9e-05,12.19463]
[1777557033862,30.28,76436.05,0.0,-0.89266,9e-05,12.27137]
[1777557034868,30.28,76444.09,0.0,-0.89192,9e-05,12.33362]
[1777557035876,30.28,76445.92,0.0,-0.89176,9e-05,12.34774]
[1777557039904,30.28,76451.71,0.0,-0.89122,9e-05,12.39236]
[1777557043932,30.28,76445.71,0.0,-0.89178,9e-05,12.34538]
[1777557048967,30.28,76438.96,0.0,-0.89241,9e-05,12.29275]
[1777557050981,30.28,76430.58,0.0,-0.89318,9e-05,12.22788]
[1777557051990,30.28,76424.87,0.0,-0.8937,9e-05,12.18385]
[1777557052996,30.28,76420.31,0.0,-0.89412,9e-05,12.14843]
[1777557055012,30.28,76426.65,0.0,-0.89354,9e-05,12.19759]
[1777557059039,30.28,76431.91,0.0,-0.89305,9e-05,12.2385]
[1777557064073,30.28,76426.08,0.0,-0.89359,9e-05,12.19341]
[1777557069108,30.27,76421.42,0.0,-0.89403,9e-05,12.15573]
[1777557072132,30.27,76428.67,0.0,-0.89339,9e-05,12.2103]
[1777557076160,30.27,76435.04,0.0,-0.89283,9e-05,12.2575]
[1777557078180,30.27,76440.98,0.0,-0.8923,9e-05,12.30236]
[1777557080191,30.27,76450.28,0.0,-0.89144,9e-05,12.37402]
[1777557081198,30.27,76452.17,0.0,-0.89127,9e-05,12.38858]
[1777557086233,30.26,76447.1,0.0,-0.89175,9e-05,12.34858]
[1777557091286,30.26,76448.82,0.0,-0.89162,9e-05,12.35746]
[1777557096305,30.26,76451.94,0.0,-0.89134,9e-05,12.38099]
[1777557100333,30.26,76466.13,0.0,-0.89003,9e-05,12.49069]
[1777557101343,30.26,76471.06,0.0,-0.88957,9e-05,12.52849]
[1777557106374,30.26,76471.07,0.0,-0.88959,9e-05,12.52689]
[1777557111410,30.26,76467.01,0.0,-0.88999,9e-05,12.49364]
[1777557113425,30.26,76460.64,0.0,-0.8906,9e-05,12.44357]
[1777557116455,30.25,76454.41,0.0,-0.89118,9e-05,12.39447]
[1777557118308,30.25,76442.88,0.0,-0.89226,9e-05,12.30458]
[1777557119477,30.25,76439.84,0.0,-0.89255,9e-05,12.28019]
[1777557120484,30.25,76432.5,0.0,-0.89322,9e-05,12.22342]
[1777557121494,30.25,76415.34,0.0,-0.89479,9e-05,12.09055]
[1777557122496,30.25,76395.21,0.0,-0.89661,9e-05,11.93509]
[1777557125517,30.25,76403.56,0.0,-0.89588,9e-05,11.99805]
[1777557129545,30.25,76408.94,0.0,-0.89541,9e-05,12.0376]
[1777557131561,30.24,76421.88,0.0,-0.89425,9e-05,12.13614]
[1777557133573,30.24,76414.78,0.0,-0.89491,9e-05,12.0803]
[1777557135602,30.24,76403.33,0.0,-0.89596,9e-05,11.99138]
[1777557136607,30.24,76398.2,0.0,-0.89642,9e-05,11.95167]
[1777557140634,30.24,76386.72,0.0,-0.89746,9e-05,11.86243]
[1777557145669,30.24,76385.96,0.0,-0.89755,9e-05,11.85543]
[1777557150704,30.23,76390.49,0.0,-0.89716,9e-05,11.88851]
[1777557153724,30.23,76384.26,0.0,-0.89775,9e-05,11.8362]
[1777557158760,30.23,76375.34,0.0,-0.89858,9e-05,11.76537]
[1777557163794,30.22,76376.21,0.0,-0.89853,9e-05,11.76952]
[1777557168831,30.22,76374.81,0.0,-0.89868,9e-05,11.75653]
[1777557173870,30.22,76374.49,0.0,-0.89873,9e-05,11.75192]
[1777557174873,30.22,76361.13,0.0,-0.89991,9e-05,11.64997]
[1777557179907,30.21,76359.92,0.0,-0.90003,9e-05,11.63953]
[1777557185984,30.21,76361.44,0.0,-0.89992,9e-05,11.64975]
[1777557186962,30.21,76376.25,0.0,-0.89862,9e-05,11.76224]
[1777557187963,30.21,76376.31,0.0,-0.89861,9e-05,11.76268]
[1777557190984,30.21,76381.44,0.0,-0.89816,9e-05,11.80178]
[1777557191995,30.21,76388.02,0.0,-0.89757,9e-05,11.85203]
[1777557193001,30.21,76394.23,0.0,-0.89702,9e-05,11.89946]
[1777557194005,30.21,76395.59,0.0,-0.8969,9e-05,11.90971]
[1777557195018,30.21,76400.8,0.0,-0.89644,9e-05,11.94947]
[1777557196022,30.21,76410.12,0.0,-0.8956,9e-05,12.02082]
[1777557197027,30.21,76417.48,0.0,-0.89494,9e-05,12.07712]
[1777557198036,30.21,76416.47,0.0,-0.89503,9e-05,12.06891]
[1777557199078,30.21,76427.73,0.0,-0.89401,9e-05,12.15532]
[1777557200048,30.21,76427.73,0.0,-0.89402,9e-05,12.15482]
[1777557202062,30.21,76431.5,0.0,-0.89369,9e-05,12.1828]
[1777557207096,30.2,76431.17,0.0,-0.89376,9e-05,12.17728]
[1777557212132,30.2,76426.74,0.0,-0.89422,9e-05,12.13624]
[1777557215153,30.2,76433.89,0.0,-0.89359,9e-05,12.18989]
[1777557219218,30.19,76419.94,0.0,-0.89489,9e-05,12.07995]
[1777557221195,30.19,76416.18,0.0,-0.89524,9e-05,12.0501]
[1777557226231,30.19,76420.91,0.0,-0.89483,9e-05,12.08467]
[1777557228244,30.19,76427.41,0.0,-0.89425,9e-05,12.13395]
[1777557233280,30.18,76427.14,0.0,-0.89431,9e-05,12.12945]
[1777557238315,30.18,76424.09,0.0,-0.89461,9e-05,12.10351]
[1777557239358,30.18,76418.75,0.0,-0.8951,9e-05,12.06185]
[1777557242342,30.18,76408.23,0.0,-0.89607,9e-05,11.9796]
[1777557243350,30.18,76401.56,0.0,-0.89667,9e-05,11.92803]
[1777557244356,30.17,76398.37,0.0,-0.89696,9e-05,11.9033]
[1777557246370,30.17,76390.54,0.0,-0.89768,9e-05,11.8421]
[1777557247380,30.17,76389.63,0.0,-0.89776,9e-05,11.83461]
[1777557249452,30.17,76395.07,0.0,-0.89729,9e-05,11.87525]
[1777557252412,30.17,76401.37,0.0,-0.89675,9e-05,11.92182]
[1777557256446,30.16,76407.55,0.0,-0.89622,9e-05,11.96668]
[1777557261479,30.16,76404.6,0.0,-0.89651,9e-05,11.94254]
[1777557262486,30.16,76409.65,0.0,-0.89606,9e-05,11.98109]
[1777557264503,30.16,76416.04,0.0,-0.89549,9e-05,12.02963]
[1777557266516,30.16,76419.95,0.0,-0.89514,9e-05,12.05903]
[1777557271552,30.15,76415.86,0.0,-0.89557,9e-05,12.02084]
[1777557276587,30.15,76410.52,0.0,-0.89608,9e-05,11.9775]
[1777557281622,30.15,76414.34,0.0,-0.89576,9e-05,12.00491]
[1777557282633,30.15,76408.81,0.0,-0.89627,9e-05,11.96189]
[1777557283636,30.15,76405.48,0.0,-0.89657,9e-05,11.93591]
[1777557285650,30.15,76407.04,0.0,-0.89644,9e-05,11.94727]
[1777557287677,30.14,76398.94,0.0,-0.89717,9e-05,11.8844]
[1777557288684,30.14,76387.97,0.0,-0.89815,9e-05,11.80011]
[1777557289733,30.14,76381.47,0.0,-0.89874,9e-05,11.7499]
[1777557291706,30.14,76379.59,0.0,-0.89891,9e-05,11.73463]
[1777557296739,30.14,76381.9,0.0,-0.89873,9e-05,11.75024]
[1777557297746,30.14,76387.84,0.0,-0.89821,9e-05,11.79527]
[1777557298754,30.14,76391.11,0.0,-0.89792,9e-05,11.81984]
[1777557302782,30.13,76379.09,0.0,-0.89901,9e-05,11.72594]
[1777557303819,30.13,76380.37,0.0,-0.89891,9e-05,11.73535]
[1777557306809,30.13,76371.88,0.0,-0.89967,9e-05,11.66949]
[1777557307816,30.13,76380.16,0.0,-0.89894,9e-05,11.73241]
[1777557308827,30.13,76381.64,0.0,-0.89882,9e-05,11.74298]
[1777557309875,30.13,76402.89,0.0,-0.89692,9e-05,11.90583]
[1777557310837,30.13,76402.89,0.0,-0.89692,9e-05,11.90574]
[1777557311844,30.13,76399.44,0.0,-0.89724,9e-05,11.87904]
[1777557316881,30.13,76406.95,0.0,-0.89657,9e-05,11.9359]
[1777557318894,30.13,76407.13,0.0,-0.89656,9e-05,11.93673]
[1777557323928,30.13,76412.21,0.0,-0.89612,9e-05,11.97437]
[1777557325942,30.13,76418.18,0.0,-0.89559,9e-05,12.01972]
[1777557327956,30.12,76418.77,0.0,-0.89555,9e-05,12.02345]
[1777557331984,30.12,76412.21,0.0,-0.89619,9e-05,11.96739]
[1777557337020,30.12,76408.06,0.0,-0.89658,9e-05,11.93368]
[1777557340041,30.12,76413.39,0.0,-0.89611,9e-05,11.97371]
[1777557343062,30.12,76419.07,0.0,-0.89562,9e-05,12.01632]
[1777557347090,30.11,76429.37,0.0,-0.89471,9e-05,12.0935]
[1777557348097,30.11,76438.05,0.0,-0.89391,9e-05,12.16069]
[1777557349107,30.11,76443.3,0.0,-0.89344,9e-05,12.20079]
[1777557351119,30.11,76444.86,0.0,-0.89331,9e-05,12.21155]
[1777557356156,30.1,76450.03,0.0,-0.89288,9e-05,12.24845]
[1777557357164,30.1,76463.84,0.0,-0.8916,9e-05,12.3557]
[1777557358170,30.1,76466.62,0.0,-0.89134,9e-05,12.37699]
[1777557363205,30.1,76468.16,0.0,-0.89122,9e-05,12.38724]
[1777557364211,30.1,76482.29,0.0,-0.8899,9e-05,12.49761]
[1777557365272,30.1,76483.36,0.0,-0.8898,9e-05,12.50576]
[1777557367236,30.1,76488.62,0.0,-0.88931,9e-05,12.54642]
[1777557368247,30.1,76476.82,0.0,-0.89043,9e-05,12.45374]
[1777557369251,30.1,76473.25,0.0,-0.89077,9e-05,12.42528]
[1777557371275,30.1,76488.07,0.0,-0.88938,9e-05,12.5411]
[1777557372287,30.1,76507.33,0.0,-0.88755,0.0001,12.69235]
[1777557373288,30.1,76503.41,0.0,-0.88793,0.0001,12.66102]
[1777557374301,30.09,76494.33,0.0,-0.88885,9e-05,12.5847]
[1777557379327,30.09,76496.34,0.0,-0.88868,9e-05,12.59874]
[1777557384363,30.08,76502.99,0.0,-0.88807,0.0001,12.64924]
[1777557389397,30.08,76506.76,0.0,-0.88774,0.0001,12.67674]
[1777557394432,30.08,76503.11,0.0,-0.88814,0.0001,12.64188]
[1777557397456,30.07,76514.77,0.0,-0.88705,0.0001,12.73228]
[1777557402489,30.07,76511.34,0.0,-0.88741,0.0001,12.70267]
[1777557405509,30.07,76520.64,0.0,-0.88653,0.0001,12.77455]
[1777557406516,30.07,76519.47,0.0,-0.88665,0.0001,12.76474]
[1777557409536,30.05,76511.9,0.0,-0.88752,0.0001,12.69359]
[1777557410561,30.04,76504.34,0.0,-0.8883,0.0001,12.62963]
[1777557411568,30.04,76498.22,0.0,-0.88888,9e-05,12.58114]
[1777557412574,30.04,76489.39,0.0,-0.88972,9e-05,12.51151]
[1777557413582,30.04,76484.6,0.0,-0.89018,9e-05,12.47376]
[1777557415596,30.04,76488.34,0.0,-0.88983,9e-05,12.50284]
[1777557420632,30.04,76486.71,0.0,-0.88999,9e-05,12.48932]
[1777557423654,30.04,76494.19,0.0,-0.88929,9e-05,12.54752]
[1777557426679,30.04,76498.86,0.0,-0.88886,9e-05,12.58348]
[1777557431709,30.03,76497.75,0.0,-0.88898,9e-05,12.57352]
[1777557436744,30.03,76497.94,0.0,-0.88897,9e-05,12.5737]
[1777557438759,30.03,76488.06,0.0,-0.88992,9e-05,12.49523]
[1777557439769,30.03,76477.34,0.0,-0.89093,9e-05,12.41071]
[1777557440774,30.03,76474.26,0.0,-0.89123,9e-05,12.38621]
[1777557442787,30.03,76467.47,0.0,-0.89187,9e-05,12.3324]
[1777557446816,30.03,76464.16,0.0,-0.89219,9e-05,12.30531]
[1777557451852,30.02,76463.52,0.0,-0.8923,9e-05,12.29479]
[1777557456885,30.02,76447.46,0.0,-0.8938,9e-05,12.1682]
[1777557457893,30.02,76434.36,0.0,-0.89501,9e-05,12.06594]
[1777557458899,30.02,76433.17,0.0,-0.89513,9e-05,12.0563]
[1777557459907,30.02,76427.71,0.0,-0.89563,9e-05,12.01362]
[1777557461922,30.02,76418.63,0.0,-0.89646,9e-05,11.94281]
[1777557466956,30.02,76418.63,0.0,-0.89647,9e-05,11.9415]
[1777557467964,30.02,76411.31,0.0,-0.89714,9e-05,11.8848]
[1777557468971,30.02,76405.8,0.0,-0.89763,9e-05,11.84222]
[1777557469978,30.02,76405.74,0.0,-0.89764,9e-05,11.84167]
[1777557475016,30.02,76405.12,0.0,-0.8977,9e-05,11.83648]
[1777557476020,30.02,76399.69,0.0,-0.89819,9e-05,11.79464]
[1777557477038,30.01,76391.89,0.0,-0.89889,9e-05,11.73433]
[1777557478036,30.01,76389.05,0.0,-0.89914,9e-05,11.71221]
[1777557479045,30.01,76373.74,0.0,-0.9005,9e-05,11.59479]
[1777557480057,30.01,76367.48,0.0,-0.90105,9e-05,11.54689]
[1777557481057,30.01,76366.47,0.0,-0.90114,9e-05,11.53911]
[1777557485085,30.01,76361.22,0.0,-0.9016,9e-05,11.49887]
[1777557486092,30.01,76353.42,0.0,-0.90228,9e-05,11.43959]
[1777557487099,30.01,76349.41,0.0,-0.90262,9e-05,11.40924]
[1777557489113,30.01,76357.08,0.0,-0.90196,9e-05,11.46773]
[1777557490121,30.01,76359.65,0.0,-0.90173,9e-05,11.48731]
[1777557495162,30.01,76356.51,0.0,-0.902,9e-05,11.46359]
[1777557500197,30.01,76358.1,0.0,-0.90186,9e-05,11.47598]
[1777557505232,30.01,76360.33,0.0,-0.90166,9e-05,11.49314]
[1777557509260,30.01,76359.64,0.0,-0.90172,9e-05,11.48798]
[1777557514296,30.01,76363.0,0.0,-0.90146,9e-05,11.50974]
[1777557519331,30.01,76363.36,0.0,-0.90143,9e-05,11.51253]
[1777557521345,30.01,76358.17,0.0,-0.90188,9e-05,11.47283]
[1777557526379,30.01,76369.06,0.0,-0.90094,9e-05,11.55467]
[1777557527388,30.01,76369.47,0.0,-0.90091,9e-05,11.55771]
[1777557532428,30.01,76370.31,0.0,-0.90084,9e-05,11.56366]
[1777557536450,30.01,76380.77,0.0,-0.89992,9e-05,11.64313]
[1777557537458,30.01,76382.18,0.0,-0.8998,9e-05,11.65371]
[1777557538464,30.01,76390.12,0.0,-0.8991,9e-05,11.7143]
[1777557539471,30.01,76391.69,0.0,-0.89897,9e-05,11.72572]
[1777557541509,30.01,76365.24,0.0,-0.9013,9e-05,11.52321]
[1777557542497,30.01,76365.24,0.0,-0.90131,9e-05,11.52264]
[1777557546521,30.01,76372.71,0.0,-0.90066,9e-05,11.57933]
[1777557549541,30.01,76367.36,0.0,-0.90113,9e-05,11.53835]
[1777557551555,30.01,76375.44,0.0,-0.90043,9e-05,11.59979]
[1777557556591,30.01,76360.3,0.0,-0.90176,9e-05,11.48392]
[1777557560645,30.01,76354.66,0.0,-0.90224,9e-05,11.44133]
[1777557565680,30.01,76361.91,0.0,-0.90161,9e-05,11.49678]
[1777557568701,30.01,76368.13,0.0,-0.90107,9e-05,11.54411]
[1777557570715,30.01,76373.71,0.0,-0.90058,9e-05,11.58651]
[1777557573738,30.01,76368.03,0.0,-0.90111,9e-05,11.53888]
[1777557575750,30.01,76361.6,0.0,-0.90167,9e-05,11.48981]
[1777557579778,30.01,76358.72,0.0,-0.90192,9e-05,11.46793]
[1777557583811,30.01,76351.8,0.0,-0.90252,9e-05,11.41542]
[1777557588842,30.01,76353.26,0.0,-0.9024,9e-05,11.42599]
[1777557593877,30.0,76352.31,0.0,-0.9025,9e-05,11.41756]
[1777557597905,30.0,76346.38,0.0,-0.90302,9e-05,11.37166]
[1777557602941,30.0,76347.41,0.0,-0.90295,9e-05,11.37843]
[1777557603946,30.0,76337.04,0.0,-0.90384,9e-05,11.2995]
[1777557604954,30.0,76338.2,0.0,-0.90375,9e-05,11.30797]
[1777557608983,30.0,76353.74,0.0,-0.90242,9e-05,11.42443]
[1777557609988,30.0,76362.35,0.0,-0.90168,9e-05,11.48942]
[1777557610995,30.0,76368.26,0.0,-0.90117,9e-05,11.53389]
[1777557612011,30.0,76368.6,0.0,-0.90115,9e-05,11.53588]
[1777557617048,29.99,76370.78,0.0,-0.90099,9e-05,11.54948]
[1777557619052,29.99,76365.69,0.0,-0.90145,9e-05,11.50953]
[1777557624087,29.99,76362.1,0.0,-0.90179,9e-05,11.47953]
[1777557628117,29.98,76353.62,0.0,-0.90256,9e-05,11.41282]
[1777557629129,29.98,76346.92,0.0,-0.90314,9e-05,11.36133]
[1777557631140,29.98,76370.47,0.0,-0.90113,9e-05,11.53603]
[1777557632150,29.98,76374.97,0.0,-0.90074,9e-05,11.56984]
[1777557635171,29.98,76369.52,0.0,-0.90124,9e-05,11.52658]
[1777557639197,29.98,76364.11,0.0,-0.90172,9e-05,11.48462]
[1777557641213,29.97,76355.32,0.0,-0.9025,9e-05,11.41683]
[1777557642219,29.97,76355.23,0.0,-0.90251,9e-05,11.41548]
[1777557643224,29.97,76363.62,0.0,-0.90179,9e-05,11.47892]
[1777557644237,29.97,76365.26,0.0,-0.90165,9e-05,11.49094]
[1777557646249,29.97,76358.38,0.0,-0.90226,9e-05,11.43759]
[1777557647258,29.97,76355.04,0.0,-0.90255,9e-05,11.41178]
[1777557649271,29.97,76360.62,0.0,-0.90208,9e-05,11.45341]
[1777557651295,29.97,76369.63,0.0,-0.9013,9e-05,11.52161]
[1777557652291,29.97,76376.66,0.0,-0.90068,9e-05,11.5752]
[1777557653300,29.97,76378.17,0.0,-0.90055,9e-05,11.58659]
[1777557656320,29.97,76388.05,0.0,-0.89968,9e-05,11.6617]
[1777557657327,29.97,76387.24,0.0,-0.89976,9e-05,11.65523]
[1777557661355,29.96,76383.85,0.0,-0.90007,9e-05,11.62833]
[1777557666390,29.96,76381.6,0.0,-0.90028,9e-05,11.61012]
[1777557668404,29.96,76387.29,0.0,-0.89978,9e-05,11.65334]
[1777557672437,29.96,76392.99,0.0,-0.89929,9e-05,11.69618]
[1777557676465,29.96,76399.82,0.0,-0.89869,9e-05,11.74765]
[1777557681500,29.96,76400.23,0.0,-0.89868,9e-05,11.74901]
[1777557686534,29.96,76400.31,0.0,-0.89868,9e-05,11.74844]
[1777557687543,29.95,76405.8,0.0,-0.8982,9e-05,11.79038]
[1777557688549,29.95,76411.82,0.0,-0.89766,9e-05,11.8364]
[1777557689556,29.95,76415.98,0.0,-0.8973,9e-05,11.86759]
[1777557692576,29.95,76409.4,0.0,-0.89793,9e-05,11.81192]
[1777557693583,29.95,76410.47,0.0,-0.89784,9e-05,11.81938]
[1777557695596,29.95,76415.69,0.0,-0.89738,9e-05,11.8588]
[1777557700632,29.95,76416.65,0.0,-0.89732,9e-05,11.864]
[1777557702648,29.94,76422.78,0.0,-0.89678,9e-05,11.91043]
[1777557705666,29.94,76413.54,0.0,-0.89763,9e-05,11.83779]
[1777557710702,29.94,76416.62,0.0,-0.89738,9e-05,11.85956]
[1777557712725,29.94,76411.61,0.0,-0.89783,9e-05,11.82021]
[1777557714730,29.94,76423.54,0.0,-0.89677,9e-05,11.9115]
[1777557715737,29.94,76434.0,0.0,-0.89583,9e-05,11.99193]
[1777557718764,29.93,76446.01,0.0,-0.89475,9e-05,12.08328]
[1777557719770,29.93,76451.33,0.0,-0.89427,9e-05,12.1239]
[1777557723798,29.93,76468.0,0.0,-0.89277,9e-05,12.25105]
[1777557724805,29.93,76475.34,0.0,-0.89209,9e-05,12.30823]
[1777557729840,29.92,76479.62,0.0,-0.8917,9e-05,12.3403]
[1777557734876,29.92,76483.14,0.0,-0.89139,9e-05,12.36626]
[1777557736890,29.92,76496.58,0.0,-0.89014,9e-05,12.47118]
[1777557737897,29.92,76502.76,0.0,-0.88956,9e-05,12.51934]
[1777557738904,29.92,76498.71,0.0,-0.88995,9e-05,12.48688]
[1777557741925,29.92,76504.02,0.0,-0.88946,0.0001,12.52706]
[1777557743942,29.91,76514.76,0.0,-0.88845,0.0001,12.61061]
[1777557744946,29.91,76517.69,0.0,-0.88818,0.0001,12.63306]
[1777557746960,29.91,76506.84,0.0,-0.88924,0.0001,12.54595]
[1777557747973,29.91,76512.53,0.0,-0.8887,0.0001,12.59023]
[1777557749043,29.91,76510.81,0.0,-0.88887,0.0001,12.57596]
[1777557754077,29.9,76508.41,0.0,-0.88917,0.0001,12.54967]
[1777557757098,29.9,76503.89,0.0,-0.88963,9e-05,12.51214]
[1777557761126,29.9,76502.0,0.0,-0.88983,9e-05,12.49504]
[1777557766161,29.89,76502.9,0.0,-0.88978,9e-05,12.49927]
[1777557769181,29.89,76495.82,0.0,-0.89047,9e-05,12.44189]
[1777557774217,29.89,76497.23,0.0,-0.89037,9e-05,12.45042]
[1777557779253,29.88,76499.91,0.0,-0.89015,9e-05,12.46914]
[1777557784293,29.88,76505.3,0.0,-0.88967,0.0001,12.50909]
[1777557788320,29.88,76489.96,0.0,-0.89115,9e-05,12.38602]
[1777557789325,29.87,76478.32,0.0,-0.89224,9e-05,12.29423]
[1777557790333,29.87,76471.29,0.0,-0.89291,9e-05,12.23846]
[1777557791338,29.86,76469.9,0.0,-0.89316,9e-05,12.21764]
[1777557792345,29.84,76459.9,0.0,-0.8942,9e-05,12.12987]
[1777557793352,29.84,76457.32,0.0,-0.89445,9e-05,12.10892]
[1777557797381,29.84,76469.29,0.0,-0.89338,9e-05,12.19944]
[1777557798388,29.84,76480.37,0.0,-0.89235,9e-05,12.28577]
[1777557799397,29.84,76480.29,0.0,-0.89237,9e-05,12.28448]
[1777557804430,29.83,76478.61,0.0,-0.89256,9e-05,12.26804]
[1777557809464,29.83,76480.78,0.0,-0.8924,9e-05,12.28176]
[1777557811479,29.82,76475.08,0.0,-0.89298,9e-05,12.23177]
[1777557813495,29.82,76480.28,0.0,-0.89251,9e-05,12.27106]
[1777557817521,29.82,76473.84,0.0,-0.89315,9e-05,12.21712]
[1777557821549,29.81,76480.05,0.0,-0.89261,9e-05,12.26245]
[1777557826584,29.8,76481.15,0.0,-0.89257,9e-05,12.26621]
[1777557828603,29.8,76487.33,0.0,-0.89201,9e-05,12.31352]
[1777557830612,29.8,76493.3,0.0,-0.89146,9e-05,12.35916]
[1777557833633,29.8,76498.91,0.0,-0.89095,9e-05,12.40164]
[1777557834642,29.8,76499.83,0.0,-0.89087,9e-05,12.40853]
[1777557839675,29.79,76501.44,0.0,-0.89074,9e-05,12.41933]
[1777557843704,29.79,76489.76,0.0,-0.89186,9e-05,12.32574]
[1777557844711,29.79,76485.61,0.0,-0.89226,9e-05,12.29284]
[1777557846724,29.77,76480.17,0.0,-0.8929,9e-05,12.23884]
[1777557847732,29.76,76473.58,0.0,-0.89358,9e-05,12.18201]
[1777557848738,29.75,76475.33,0.0,-0.89351,9e-05,12.18766]
[1777557853775,29.73,76470.12,0.0,-0.89413,9e-05,12.13563]
[1777557857803,29.73,76451.32,0.0,-0.8959,9e-05,11.98569]
[1777557858815,29.73,76451.11,0.0,-0.89593,9e-05,11.9829]
[1777557860824,29.73,76457.02,0.0,-0.8954,9e-05,12.02783]
[1777557865859,29.72,76456.36,0.0,-0.8955,9e-05,12.01969]
[1777557868880,29.72,76445.42,0.0,-0.89652,9e-05,11.93265]
[1777557872908,29.72,76451.81,0.0,-0.89599,9e-05,11.97651]
[1777557875929,29.71,76460.11,0.0,-0.89525,9e-05,12.03958]
[1777557877943,29.71,76466.95,0.0,-0.89464,9e-05,12.09174]
[1777557882978,29.71,76465.26,0.0,-0.89483,9e-05,12.07488]
[1777557888015,29.7,76467.14,0.0,-0.8947,9e-05,12.08602]
[1777557893050,29.7,76468.15,0.0,-0.89465,9e-05,12.09064]
[1777557897078,29.69,76462.15,0.0,-0.89523,9e-05,12.04116]
[1777557902113,29.69,76460.2,0.0,-0.89545,9e-05,12.02315]
[1777557906143,29.68,76466.38,0.0,-0.8949,9e-05,12.06938]
[1777557908156,29.68,76472.13,0.0,-0.89439,9e-05,12.11324]
[1777557910170,29.68,76473.04,0.0,-0.89432,9e-05,12.11902]
[1777557915206,29.67,76468.8,0.0,-0.89475,9e-05,12.08232]
[1777557920241,29.67,76471.89,0.0,-0.89451,9e-05,12.10325]
[1777557922254,29.67,76477.59,0.0,-0.89399,9e-05,12.14666]
[1777557927289,29.66,76478.56,0.0,-0.89395,9e-05,12.15068]
[1777557932326,29.66,76478.31,0.0,-0.89404,9e-05,12.14117]
[1777557936353,29.65,76485.71,0.0,-0.89339,9e-05,12.19663]
[1777557937359,29.65,76491.1,0.0,-0.89289,9e-05,12.23835]
[1777557939373,29.64,76498.86,0.0,-0.89227,9e-05,12.29024]
[1777557942394,29.61,76493.17,0.0,-0.89303,9e-05,12.22705]
[1777557945415,29.61,76491.37,0.0,-0.89323,9e-05,12.21049]
[1777557950449,29.6,76491.26,0.0,-0.89329,9e-05,12.20581]
[1777557955485,29.59,76490.57,0.0,-0.8934,9e-05,12.19645]
[1777557958506,29.59,76484.81,0.0,-0.89396,9e-05,12.14876]
[1777557961527,29.59,76483.18,0.0,-0.89414,9e-05,12.13386]
[1777557966563,29.58,76482.78,0.0,-0.89422,9e-05,12.12733]
[1777557968578,29.58,76488.32,0.0,-0.89372,9e-05,12.16967]
[1777557973614,29.57,76487.42,0.0,-0.89385,9e-05,12.15887]
[1777557975625,29.57,76493.64,0.0,-0.89328,9e-05,12.20666]
[1777557977639,29.57,76499.02,0.0,-0.89279,9e-05,12.24789]
[1777557979654,29.55,76507.31,0.0,-0.89213,9e-05,12.30326]
[1777557980663,29.55,76507.52,0.0,-0.89218,9e-05,12.2991]
[1777557985709,29.5,76509.41,0.0,-0.89234,9e-05,12.28653]
[1777557989728,29.48,76500.6,0.0,-0.89338,9e-05,12.1991]
[1777557990736,29.47,76497.36,0.0,-0.8937,9e-05,12.1728]
[1777557995771,29.47,76493.81,0.0,-0.8941,9e-05,12.13757]
[1777557998792,29.47,76498.95,0.0,-0.89364,9e-05,12.17611]
[1777557999800,29.47,76504.65,0.0,-0.89311,9e-05,12.22053]
[1777558000806,29.46,76506.83,0.0,-0.89292,9e-05,12.23711]
[1777558002821,29.46,76511.69,0.0,-0.89253,9e-05,12.26945]
[1777558004880,29.44,76524.82,0.0,-0.89142,0.0001,12.36291]
[1777558005850,29.44,76525.35,0.0,-0.89137,0.0001,12.36694]
[1777558006857,29.44,76519.49,0.0,-0.89194,0.0001,12.31976]
[1777558007866,29.44,76518.59,0.0,-0.89203,9e-05,12.31219]
[1777558011895,29.43,76523.93,0.0,-0.89154,0.0001,12.35316]
[1777558013917,29.43,76481.01,0.0,-0.89559,9e-05,12.0113]
[1777558018945,29.43,76480.54,0.0,-0.89566,9e-05,12.00554]
[1777558021965,29.43,76474.74,0.0,-0.89622,9e-05,11.9583]
[1777558023978,29.43,76473.3,0.0,-0.89636,9e-05,11.94611]
[1777558025993,29.42,76483.89,0.0,-0.89539,9e-05,12.02875]
[1777558027000,29.42,76488.47,0.0,-0.89497,9e-05,12.06438]
[1777558032037,29.42,76487.01,0.0,-0.89514,9e-05,12.04987]
[1777558037076,29.42,76489.45,0.0,-0.89494,9e-05,12.06721]
[1777558039087,29.41,76497.57,0.0,-0.89419,9e-05,12.1305]
[1777558041101,29.41,76491.42,0.0,-0.89478,9e-05,12.08087]
[1777558046136,29.41,76497.1,0.0,-0.89427,9e-05,12.12335]
[1777558051172,29.4,76501.73,0.0,-0.8939,9e-05,12.15317]
[1777558056206,29.4,76505.78,0.0,-0.89356,9e-05,12.18218]
[1777558061243,29.39,76504.67,0.0,-0.89371,9e-05,12.17004]
[1777558065271,29.39,76499.21,0.0,-0.89425,9e-05,12.12429]
[1777558070306,29.39,76489.26,0.0,-0.89521,9e-05,12.04289]
[1777558071313,29.39,76484.18,0.0,-0.89569,9e-05,12.00215]
[1777558073331,29.38,76481.87,0.0,-0.89592,9e-05,11.98285]
[1777558074343,29.38,76487.47,0.0,-0.8954,9e-05,12.02659]
[1777558075349,29.38,76488.9,0.0,-0.89528,9e-05,12.03733]
[1777558080384,29.38,76488.28,0.0,-0.89537,9e-05,12.02959]
[1777558085419,29.37,76490.89,0.0,-0.89516,9e-05,12.0473]
[1777558090457,29.37,76491.57,0.0,-0.89513,9e-05,12.04969]
[1777558095424,29.36,76486.32,0.0,-0.89566,9e-05,12.00518]
[1777558098519,29.36,76476.4,0.0,-0.8966,9e-05,11.9252]
[1777558099518,29.36,76464.62,0.0,-0.89769,9e-05,11.83198]
[1777558100528,29.36,76457.07,0.0,-0.89838,9e-05,11.77235]
[1777558101534,29.36,76430.5,0.0,-0.90078,9e-05,11.5643]
[1777558102541,29.36,76422.27,0.0,-0.90153,9e-05,11.49986]
[1777558103546,29.36,76422.28,0.0,-0.90153,9e-05,11.49969]
[1777558105560,29.36,76428.87,0.0,-0.90095,9e-05,11.5504]
[1777558108584,29.36,76423.61,0.0,-0.90143,9e-05,11.50796]
[1777558112613,29.35,76420.99,0.0,-0.90171,9e-05,11.48214]
[1777558117647,29.35,76420.86,0.0,-0.90175,9e-05,11.47922]
[1777558119661,29.35,76428.0,0.0,-0.90112,9e-05,11.53408]
[1777558121696,29.35,76425.71,0.0,-0.90133,9e-05,11.51559]
[1777558123696,29.35,76423.4,0.0,-0.90155,9e-05,11.49678]
[1777558128730,29.35,76419.21,0.0,-0.90193,9e-05,11.46311]
[1777558131756,29.35,76412.85,0.0,-0.90251,9e-05,11.4128]
[1777558132763,29.35,76399.78,0.0,-0.90366,9e-05,11.3116]
[1777558133765,29.35,76397.4,0.0,-0.90387,9e-05,11.29308]
[1777558135779,29.34,76403.95,0.0,-0.9033,9e-05,11.34346]
[1777558140814,29.34,76406.83,0.0,-0.90306,9e-05,11.36413]
[1777558142828,29.34,76399.77,0.0,-0.9037,9e-05,11.30868]
[1777558143839,29.34,76399.09,0.0,-0.90376,9e-05,11.30309]
[1777558146859,29.34,76388.32,0.0,-0.90471,9e-05,11.2191]
[1777558147869,29.34,76385.97,0.0,-0.90492,9e-05,11.20083]
[1777558149890,29.34,76395.45,0.0,-0.90409,9e-05,11.2736]
[1777558150887,29.34,76395.16,0.0,-0.90412,9e-05,11.27111]
[1777558155922,29.34,76398.24,0.0,-0.90387,9e-05,11.29364]
[1777558160957,29.33,76396.54,0.0,-0.90403,9e-05,11.27933]
[1777558164988,29.33,76408.08,0.0,-0.90303,9e-05,11.36763]
[1777558165996,29.33,76406.08,0.0,-0.90321,9e-05,11.35179]
[1777558167002,29.33,76400.08,0.0,-0.90374,9e-05,11.30505]
[1777558168034,29.33,76399.71,0.0,-0.90377,9e-05,11.30195]
[1777558173047,29.33,76398.68,0.0,-0.9039,9e-05,11.28904]
[1777558174054,29.33,76403.75,0.0,-0.90346,9e-05,11.32804]
[1777558176067,29.33,76409.16,0.0,-0.90299,9e-05,11.36937]
[1777558181106,29.33,76411.3,0.0,-0.90282,9e-05,11.38444]
[1777558184124,29.33,76417.95,0.0,-0.90223,9e-05,11.43578]
[1777558187145,29.33,76413.05,0.0,-0.90265,9e-05,11.39888]
[1777558192180,29.33,76412.92,0.0,-0.90264,9e-05,11.39985]
[1777558196211,29.33,76420.81,0.0,-0.90194,9e-05,11.46165]
[1777558199233,29.33,76423.74,0.0,-0.90168,9e-05,11.48391]
[1777558204268,29.33,76428.45,0.0,-0.90126,9e-05,11.52021]
[1777558205275,29.33,76430.04,0.0,-0.90112,9e-05,11.53279]
[1777558207289,29.33,76424.81,0.0,-0.90158,9e-05,11.49246]
[1777558212324,29.33,76419.37,0.0,-0.90206,9e-05,11.451]
[1777558215358,29.33,76408.92,0.0,-0.90299,9e-05,11.36937]
[1777558216363,29.33,76403.96,0.0,-0.90343,9e-05,11.33056]
[1777558217370,29.33,76394.31,0.0,-0.90428,9e-05,11.25574]
[1777558222405,29.33,76388.09,0.0,-0.90484,9e-05,11.20667]
[1777558227443,29.33,76391.33,0.0,-0.90457,9e-05,11.23077]
[1777558232486,29.33,76397.3,0.0,-0.90408,9e-05,11.27192]
[1777558237520,29.32,76396.71,0.0,-0.90415,9e-05,11.26605]
[1777558242556,29.32,76398.15,0.0,-0.90404,9e-05,11.27584]
[1777558244569,29.32,76389.92,0.0,-0.90477,9e-05,11.2118]
[1777558245576,29.32,76378.18,0.0,-0.90579,9e-05,11.12132]
[1777558246583,29.32,76373.79,0.0,-0.90617,9e-05,11.08761]
[1777558251617,29.32,76366.99,0.0,-0.90675,9e-05,11.03555]
[1777558252631,29.32,76361.41,0.0,-0.90723,9e-05,10.99285]
[1777558253632,29.32,76359.82,0.0,-0.90737,9e-05,10.98075]
[1777558258667,29.32,76356.33,0.0,-0.90766,9e-05,10.95434]
[1777558263703,29.32,76359.64,0.0,-0.90737,9e-05,10.98007]
[1777558266732,29.32,76362.76,0.0,-0.9071,9e-05,11.00439]
[1777558271761,29.32,76361.42,0.0,-0.90721,9e-05,10.99491]
[1777558276800,29.33,76360.08,0.0,-0.90731,9e-05,10.9855]
[1777558279816,29.33,76352.26,0.0,-0.90797,9e-05,10.92617]
[1777558284850,29.33,76353.62,0.0,-0.90785,9e-05,10.93714]
[1777558289886,29.33,76355.31,0.0,-0.9077,9e-05,10.95053]
[1777558294923,29.33,76350.01,0.0,-0.90818,8e-05,10.90678]
[1777558296936,29.33,76332.1,0.0,-0.90968,8e-05,10.77144]
[1777558297952,29.33,76311.88,0.0,-0.91137,8e-05,10.61879]
[1777558298951,29.33,76308.15,0.0,-0.91167,8e-05,10.59133]
[1777558301971,29.33,76313.65,0.0,-0.91119,8e-05,10.63454]
[1777558307084,29.34,76312.34,0.0,-0.91127,8e-05,10.62757]
[1777558308028,29.34,76304.77,0.0,-0.91189,8e-05,10.57067]
[1777558309027,29.34,76290.33,0.0,-0.91306,8e-05,10.46378]
[1777558310073,29.34,76285.23,0.0,-0.91348,8e-05,10.42571]
[1777558311063,29.34,76275.86,0.0,-0.91424,8e-05,10.35592]
[1777558312228,29.34,76261.7,0.0,-0.91537,8e-05,10.2517]
[1777558313144,29.34,76248.3,0.0,-0.91643,8e-05,10.15276]
[1777558314147,29.34,76225.89,0.0,-0.91819,8e-05,9.98831]
[1777558315142,29.34,76218.44,0.0,-0.91875,8e-05,9.93649]
[1777558316148,29.35,76223.07,0.0,-0.91837,8e-05,9.97138]
[1777558318162,29.35,76226.41,0.0,-0.91809,8e-05,9.99789]
[1777558322194,29.35,76234.78,0.0,-0.91741,8e-05,10.06184]
[1777558324210,29.36,76245.85,0.0,-0.91651,8e-05,10.14498]
[1777558325216,29.36,76249.45,0.0,-0.91622,8e-05,10.17229]
[1777558327229,29.36,76255.68,0.0,-0.91571,8e-05,10.21972]
[1777558328238,29.36,76264.7,0.0,-0.91498,8e-05,10.28712]
[1777558329243,29.36,76268.96,0.0,-0.91463,8e-05,10.31928]
[1777558331262,29.36,76277.85,0.0,-0.9139,8e-05,10.3864]
[1777558332265,29.36,76281.76,0.0,-0.91358,8e-05,10.41595]
[1777558333274,29.36,76288.27,0.0,-0.91304,8e-05,10.4654]
[1777558334281,29.37,76290.43,0.0,-0.91286,8e-05,10.48236]
[1777558338316,29.37,76296.68,0.0,-0.91232,8e-05,10.53166]
[1777558340331,29.37,76301.83,0.0,-0.91189,8e-05,10.57092]
[1777558345364,29.38,76302.53,0.0,-0.91179,8e-05,10.57937]
[1777558347379,29.38,76295.95,0.0,-0.91233,8e-05,10.53046]
[1777558349394,29.38,76295.67,0.0,-0.91235,8e-05,10.52891]
[1777558350408,29.38,76302.52,0.0,-0.91178,8e-05,10.58049]
[1777558351410,29.38,76304.47,0.0,-0.91164,8e-05,10.59146]
[1777558353423,29.38,76299.03,0.0,-0.91209,8e-05,10.55098]
[1777558354430,29.38,76299.66,0.0,-0.91203,8e-05,10.55593]
[1777558359463,29.38,76301.78,0.0,-0.91185,8e-05,10.57288]
[1777558364498,29.38,76298.54,0.0,-0.9121,8e-05,10.54959]
[1777558365505,29.38,76290.04,0.0,-0.9128,8e-05,10.48623]
[1777558366512,29.38,76289.17,0.0,-0.91286,8e-05,10.48006]
[1777558370543,29.38,76275.83,0.0,-0.91394,8e-05,10.38102]
[1777558371549,29.38,76276.45,0.0,-0.91389,8e-05,10.3856]
[1777558373563,29.38,76270.73,0.0,-0.91436,8e-05,10.34307]
[1777558378598,29.38,76272.08,0.0,-0.91425,8e-05,10.35337]
[1777558381622,29.38,76277.99,0.0,-0.91377,8e-05,10.3973]
[1777558382627,29.38,76272.62,0.0,-0.9142,8e-05,10.35732]
[1777558384644,29.38,76262.09,0.0,-0.91505,8e-05,10.27931]
[1777558385647,29.38,76257.57,0.0,-0.91541,8e-05,10.246]
[1777558388668,29.38,76261.58,0.0,-0.91508,8e-05,10.27613]
[1777558392697,29.38,76264.75,0.0,-0.91482,8e-05,10.30006]
[1777558396726,29.39,76283.32,0.0,-0.91332,8e-05,10.43835]
[1777558397733,29.38,76289.35,0.0,-0.91283,8e-05,10.48322]
[1777558398739,29.38,76290.86,0.0,-0.91271,8e-05,10.49433]
[1777558403785,29.39,76295.97,0.0,-0.91228,8e-05,10.53389]
[1777558405799,29.39,76305.24,0.0,-0.91151,8e-05,10.60392]
[1777558406814,29.39,76308.86,0.0,-0.9112,8e-05,10.63143]
[1777558411842,29.39,76315.37,0.0,-0.91069,8e-05,10.67678]
[1777558414865,29.39,76323.79,0.0,-0.90997,8e-05,10.74145]
[1777558415872,29.39,76329.83,0.0,-0.90946,8e-05,10.78754]
[1777558419900,29.39,76341.47,0.0,-0.90847,8e-05,10.87728]
[1777558424936,29.4,76345.91,0.0,-0.90807,8e-05,10.91235]
[1777558429969,29.4,76347.26,0.0,-0.90795,8e-05,10.92374]
[1777558433998,29.4,76339.95,0.0,-0.90857,8e-05,10.86822]
[1777558435013,29.4,76338.35,0.0,-0.9087,8e-05,10.85638]
[1777558440042,29.4,76334.65,0.0,-0.90901,8e-05,10.82849]
[1777558441048,29.4,76336.79,0.0,-0.90882,8e-05,10.84506]
[1777558444067,29.4,76342.13,0.0,-0.90837,8e-05,10.8856]
[1777558445075,29.4,76348.72,0.0,-0.90781,9e-05,10.93595]
[1777558446084,29.4,76349.63,0.0,-0.90773,9e-05,10.94306]
[1777558449103,29.4,76352.1,0.0,-0.90752,9e-05,10.96234]
[1777558454143,29.4,76353.65,0.0,-0.90738,9e-05,10.97483]
[1777558459179,29.4,76342.45,0.0,-0.90832,8e-05,10.89032]
[1777558460187,29.4,76339.16,0.0,-0.90859,8e-05,10.8656]
[1777558465220,29.4,76339.3,0.0,-0.90857,8e-05,10.86806]
[1777558468244,29.41,76345.69,0.0,-0.90802,8e-05,10.91736]
[1777558473277,29.41,76347.52,0.0,-0.90788,8e-05,10.9284]
[1777558476297,29.41,76337.76,0.0,-0.9087,8e-05,10.85491]
[1777558477306,29.41,76337.32,0.0,-0.90873,8e-05,10.85187]
[1777558479326,29.41,76326.67,0.0,-0.90962,8e-05,10.77187]
[1777558480326,29.41,76311.8,0.0,-0.91086,8e-05,10.6602]
[1777558481333,29.41,76311.59,0.0,-0.91087,8e-05,10.6592]
[1777558486368,29.41,76307.39,0.0,-0.91118,8e-05,10.63059]
[1777558490395,29.42,76301.32,0.0,-0.91165,8e-05,10.58753]
[1777558494425,29.42,76295.32,0.0,-0.91213,8e-05,10.54429]
[1777558497456,29.42,76300.67,0.0,-0.91168,8e-05,10.58493]
[1777558502483,29.42,76302.08,0.0,-0.91156,8e-05,10.59622]
[1777558507516,29.42,76305.61,0.0,-0.91126,8e-05,10.62336]
[1777558510556,29.42,76296.84,0.0,-0.91198,8e-05,10.55752]
[1777558511546,29.42,76287.22,0.0,-0.91277,8e-05,10.48539]
[1777558512556,29.42,76279.44,0.0,-0.91341,8e-05,10.42727]
[1777558513559,29.42,76279.99,0.0,-0.91336,8e-05,10.43129]
[1777558518595,29.42,76280.17,0.0,-0.91336,8e-05,10.43208]
[1777558523630,29.42,76276.67,0.0,-0.91364,8e-05,10.40559]
[1777558527658,29.42,76269.34,0.0,-0.91424,8e-05,10.35087]
[1777558528665,29.42,76261.33,0.0,-0.91488,8e-05,10.29154]
[1777558529672,29.42,76256.43,0.0,-0.91527,8e-05,10.25541]
[1777558531689,29.42,76250.54,0.0,-0.91577,8e-05,10.20844]
[1777558532693,29.42,76243.61,0.0,-0.91632,8e-05,10.15765]
[1777558533701,29.42,76248.25,0.0,-0.91594,8e-05,10.19208]
[1777558534707,29.42,76253.63,0.0,-0.91551,8e-05,10.23198]
[1777558535713,29.42,76259.15,0.0,-0.91507,8e-05,10.27292]
[1777558536721,29.42,76259.73,0.0,-0.91502,8e-05,10.27734]
[1777558541757,29.42,76261.25,0.0,-0.91489,8e-05,10.28922]
[1777558543774,29.42,76263.62,0.0,-0.9147,8e-05,10.30697]
[1777558545797,29.42,76269.31,0.0,-0.91424,8e-05,10.34929]
[1777558547799,29.42,76272.75,0.0,-0.91396,8e-05,10.37485]
[1777558549813,29.42,76277.91,0.0,-0.91355,8e-05,10.41313]
[1777558553843,29.42,76269.68,0.0,-0.91421,8e-05,10.35186]
[1777558554848,29.42,76266.82,0.0,-0.91444,8e-05,10.33068]
[1777558559883,29.42,76267.97,0.0,-0.91435,8e-05,10.33942]
[1777558562906,29.42,76255.58,0.0,-0.91534,8e-05,10.24792]
[1777558563912,29.43,76248.76,0.0,-0.91588,8e-05,10.19783]
[1777558564919,29.43,76247.97,0.0,-0.91594,8e-05,10.19227]
[1777558569955,29.43,76244.07,0.0,-0.91624,8e-05,10.16509]
[1777558574989,29.43,76237.73,0.0,-0.91672,8e-05,10.12025]
[1777558578019,29.43,76228.95,0.0,-0.91739,8e-05,10.05768]
[1777558582047,29.44,76222.74,0.0,-0.91785,8e-05,10.01422]
[1777558587175,29.44,76219.96,0.0,-0.91805,8e-05,9.99598]
[1777558589009,29.44,76205.2,0.0,-0.91918,8e-05,9.88965]
[1777558590125,29.44,76203.76,0.0,-0.91928,8e-05,9.87988]
[1777558592140,29.44,76210.6,0.0,-0.91877,8e-05,9.92709]
[1777558593147,29.45,76211.37,0.0,-0.9187,8e-05,9.93389]
[1777558595162,29.45,76219.05,0.0,-0.91809,8e-05,9.99036]
[1777558597177,29.45,76218.24,0.0,-0.91814,8e-05,9.98602]
[1777558599080,29.45,76206.96,0.0,-0.91901,8e-05,9.90452]
[1777558600203,29.45,76196.26,0.0,-0.91982,8e-05,9.82829]
[1777558601207,29.45,76183.37,0.0,-0.9208,8e-05,9.73534]
[1777558602214,29.45,76178.46,0.0,-0.92117,8e-05,9.70081]
[1777558603221,29.45,76182.45,0.0,-0.92085,8e-05,9.73038]
[1777558605237,29.46,76176.52,0.0,-0.92128,8e-05,9.68952]
[1777558606243,29.46,76172.36,0.0,-0.92159,8e-05,9.66017]
[1777558609267,29.46,76159.17,0.0,-0.92257,7e-05,9.56695]
[1777558611297,29.46,76158.26,0.0,-0.92264,7e-05,9.56063]
[1777558614315,29.46,76163.88,0.0,-0.92221,7e-05,9.60142]
[1777558617334,29.46,76145.38,0.0,-0.92358,7e-05,9.47015]
[1777558618345,29.46,76139.09,0.0,-0.92404,7e-05,9.42591]
[1777558619349,29.46,76139.59,0.0,-0.924,7e-05,9.42983]
[1777558621377,29.46,76108.56,0.0,-0.92626,7e-05,9.21156]
[1777558622405,29.46,76087.75,0.0,-0.92773,7e-05,9.06834]
[1777558623391,29.46,76083.39,0.0,-0.92803,7e-05,9.03876]
[1777558626412,29.47,76087.22,0.0,-0.92773,7e-05,9.0676]
[1777558627418,29.47,76090.21,0.0,-0.92751,7e-05,9.08925]
[1777558629433,29.47,76082.36,0.0,-0.92805,7e-05,9.03657]
[1777558630442,29.47,76079.84,0.0,-0.92822,7e-05,9.0201]
[1777558631455,29.48,76085.66,0.0,-0.9278,7e-05,9.06135]
[1777558632454,29.48,76092.77,0.0,-0.92728,7e-05,9.11159]
[1777558633461,29.48,76094.83,0.0,-0.92713,7e-05,9.12674]
[1777558636485,29.48,76088.32,0.0,-0.92757,7e-05,9.08398]
[1777558637494,29.48,76092.54,0.0,-0.92726,7e-05,9.11414]
[1777558641517,29.49,76096.74,0.0,-0.92692,7e-05,9.14662]
[1777558644538,29.49,76088.98,0.0,-0.92745,7e-05,9.09506]
[1777558645552,29.49,76086.04,0.0,-0.92765,7e-05,9.07555]
[1777558646554,29.49,76074.48,0.0,-0.92846,7e-05,8.99653]
[1777558647560,29.49,76069.13,0.0,-0.92883,7e-05,8.9601]
[1777558649578,29.5,76063.32,0.0,-0.92922,7e-05,8.92117]
[1777558652595,29.5,76072.5,0.0,-0.92859,7e-05,8.9823]
[1777558653607,29.5,76078.53,0.0,-0.92816,7e-05,9.02436]
[1777558654609,29.5,76077.79,0.0,-0.92821,7e-05,9.01965]
[1777558655618,29.5,76070.95,0.0,-0.92869,7e-05,8.97288]
[1777558656622,29.5,76067.29,0.0,-0.92894,7e-05,8.94816]
[1777558658639,29.5,76064.49,0.0,-0.92912,7e-05,8.92996]
[1777558660651,29.5,76045.35,0.0,-0.93044,7e-05,8.80009]
[1777558661658,29.51,76043.48,0.0,-0.93056,7e-05,8.78808]
[1777558663672,29.51,76051.92,0.0,-0.92996,7e-05,8.84716]
[1777558664679,29.51,76067.76,0.0,-0.92885,7e-05,8.95643]
[1777558665687,29.51,76073.04,0.0,-0.92848,7e-05,8.99328]
[1777558666694,29.51,76075.79,0.0,-0.92828,7e-05,9.01269]
[1777558670721,29.51,76077.63,0.0,-0.92813,7e-05,9.02696]
[1777558675758,29.51,76076.52,0.0,-0.92819,7e-05,9.02108]
[1777558677773,29.52,76074.88,0.0,-0.9283,7e-05,9.01057]
[1777558678779,29.52,76067.61,0.0,-0.92881,7e-05,8.9609]
[1777558679789,29.52,76061.48,0.0,-0.92923,7e-05,8.91927]
[1777558680798,29.52,76054.88,0.0,-0.92968,7e-05,8.8746]
[1777558681800,29.52,76050.47,0.0,-0.92998,7e-05,8.84507]
[1777558683815,29.52,76051.74,0.0,-0.92989,7e-05,8.85405]
[1777558685828,29.52,76045.35,0.0,-0.93032,7e-05,8.8112]
[1777558686835,29.52,76042.17,0.0,-0.93054,7e-05,8.78974]
[1777558689856,29.52,76033.89,0.0,-0.93109,7e-05,8.73526]
[1777558690863,29.53,76039.61,0.0,-0.93069,7e-05,8.77494]
[1777558691874,29.53,76040.93,0.0,-0.93059,7e-05,8.78469]
[1777558694896,29.53,76039.98,0.0,-0.93064,7e-05,8.77991]
[1777558695903,29.53,76040.19,0.0,-0.93062,7e-05,8.78159]
[1777558698925,29.53,76032.89,0.0,-0.9311,7e-05,8.73385]
[1777558699931,29.53,76037.79,0.0,-0.93076,7e-05,8.76795]
[1777558702953,29.54,76039.97,0.0,-0.93059,7e-05,8.78464]
[1777558705974,29.54,76047.71,0.0,-0.93003,7e-05,8.83967]
[1777558708994,29.54,76052.9,0.0,-0.92966,7e-05,8.87674]
[1777558710004,29.54,76060.97,0.0,-0.92909,7e-05,8.93264]
[1777558711009,29.54,76068.66,0.0,-0.92857,7e-05,8.98239]
[1777558712024,29.54,76076.91,0.0,-0.92799,7e-05,9.03972]
[1777558713029,29.54,76078.59,0.0,-0.92787,7e-05,9.05169]
[1777558718070,29.55,76079.52,0.0,-0.92778,7e-05,9.05987]
[1777558719075,29.55,76086.04,0.0,-0.92731,7e-05,9.10592]
[1777558720083,29.55,76094.88,0.0,-0.92666,7e-05,9.16891]
[1777558725117,29.56,76093.29,0.0,-0.92674,7e-05,9.16162]
[1777558730154,29.56,76093.51,0.0,-0.92668,7e-05,9.16707]
[1777558734184,29.57,76100.64,0.0,-0.92615,7e-05,9.21899]
[1777558735192,29.57,76109.19,0.0,-0.92552,7e-05,9.28002]
[1777558737204,29.57,76120.71,0.0,-0.92467,7e-05,9.36184]
[1777558742238,29.57,76124.31,0.0,-0.92438,7e-05,9.38942]
[1777558743244,29.57,76136.23,0.0,-0.9235,7e-05,9.47379]
[1777558744251,29.57,76141.68,0.0,-0.9231,7e-05,9.51261]
[1777558746270,29.58,76132.59,0.0,-0.92376,7e-05,9.44898]
[1777558748280,29.58,76139.09,0.0,-0.92328,7e-05,9.49554]
[1777558749287,29.58,76148.8,0.0,-0.92256,7e-05,9.56454]
[1777558754323,29.58,76149.71,0.0,-0.92248,7e-05,9.57181]
[1777558757344,29.58,76157.72,0.0,-0.92188,7e-05,9.6292]
[1777558758353,29.58,76163.92,0.0,-0.92141,8e-05,9.67344]
[1777558760276,29.58,76178.06,0.0,-0.92035,8e-05,9.7745]
[1777558761371,29.58,76184.08,0.0,-0.91989,8e-05,9.81757]
[1777558766413,29.58,76184.51,0.0,-0.91987,8e-05,9.81955]
[1777558771445,29.57,76186.81,0.0,-0.91973,8e-05,9.83139]
[1777558775477,29.57,76174.17,0.0,-0.9207,8e-05,9.73991]
[1777558776478,29.57,76176.2,0.0,-0.92055,8e-05,9.75441]
[1777558777485,29.57,76181.5,0.0,-0.92014,8e-05,9.79238]
[1777558778494,29.57,76187.41,0.0,-0.9197,8e-05,9.83476]
[1777558779499,29.57,76188.37,0.0,-0.91962,8e-05,9.84147]
[1777558783527,29.57,76183.19,0.0,-0.92003,8e-05,9.80341]
[1777558788563,29.57,76182.99,0.0,-0.92005,8e-05,9.80106]
[1777558791584,29.57,76189.0,0.0,-0.9196,8e-05,9.84381]
[1777558792592,29.57,76198.13,0.0,-0.9189,8e-05,9.90948]
[1777558793601,29.57,76202.72,0.0,-0.91855,8e-05,9.94235]
[1777558795613,29.57,76207.28,0.0,-0.91821,8e-05,9.97461]
[1777558796620,29.57,76214.14,0.0,-0.91768,8e-05,10.02398]
[1777558797627,29.57,76214.19,0.0,-0.91768,8e-05,10.02382]
[1777558801654,29.56,76219.31,0.0,-0.9173,8e-05,10.05934]
[1777558805686,29.56,76234.6,0.0,-0.91612,8e-05,10.1692]
[1777558806696,29.56,76239.84,0.0,-0.91571,8e-05,10.2074]
[1777558807698,29.56,76237.85,0.0,-0.91587,8e-05,10.19254]
[1777558808705,29.56,76232.75,0.0,-0.91628,8e-05,10.15456]
[1777558809716,29.56,76225.89,0.0,-0.91682,8e-05,10.10384]
[1777558810723,29.56,76218.06,0.0,-0.91744,8e-05,10.04627]
[1777558811731,29.56,76209.34,0.0,-0.91813,8e-05,9.98231]
[1777558812738,29.56,76208.03,0.0,-0.91823,8e-05,9.97234]
[1777558817773,29.55,76210.66,0.0,-0.91805,8e-05,9.98908]
[1777558822809,29.55,76213.18,0.0,-0.91788,8e-05,10.00505]
[1777558827851,29.55,76215.9,0.0,-0.9177,8e-05,10.02241]
[1777558830871,29.54,76210.82,0.0,-0.91811,8e-05,9.98409]
[1777558835906,29.54,76208.45,0.0,-0.91834,8e-05,9.96098]
[1777558840948,29.54,76212.89,0.0,-0.91802,8e-05,9.99101]
[1777558842956,29.54,76218.04,0.0,-0.91763,8e-05,10.02763]
[1777558846986,29.53,76221.9,0.0,-0.91735,8e-05,10.05413]
[1777558848999,29.53,76215.39,0.0,-0.91786,8e-05,10.00594]
[1777558853027,29.53,76207.94,0.0,-0.91846,8e-05,9.95022]
[1777558855042,29.53,76199.4,0.0,-0.91913,8e-05,9.88757]
[1777558857055,29.53,76194.33,0.0,-0.91952,8e-05,9.85029]
[1777558862090,29.52,76201.46,0.0,-0.91899,8e-05,9.90031]
[1777558864104,29.52,76205.45,0.0,-0.91869,8e-05,9.92844]
[1777558868132,29.52,76214.47,0.0,-0.91801,8e-05,9.99219]
[1777558870149,29.52,76220.39,0.0,-0.91756,8e-05,10.03426]
[1777558871161,29.52,76221.1,0.0,-0.91751,8e-05,10.03901]
[1777558874184,29.52,76226.84,0.0,-0.91708,8e-05,10.07904]
[1777558879215,29.51,76219.61,0.0,-0.91767,8e-05,10.0239]
[1777558883239,29.51,76224.65,0.0,-0.9173,8e-05,10.05862]
[1777558888278,29.51,76227.99,0.0,-0.91707,8e-05,10.08014]
[1777558893311,29.5,76230.96,0.0,-0.91689,8e-05,10.09555]
[1777558898358,29.5,76218.51,0.0,-0.91791,8e-05,10.00111]
[1777558899357,29.5,76201.56,0.0,-0.91922,8e-05,9.87778]
[1777558900365,29.5,76194.66,0.0,-0.91975,8e-05,9.82791]
[1777558901372,29.5,76196.36,0.0,-0.91962,8e-05,9.83997]
[1777558906407,29.49,76198.68,0.0,-0.91946,8e-05,9.85543]
[1777558911442,29.49,76203.96,0.0,-0.91907,8e-05,9.8919]
[1777558916477,29.49,76203.03,0.0,-0.91916,8e-05,9.88389]
[1777558921512,29.49,76204.51,0.0,-0.91907,8e-05,9.89251]
[1777558922519,29.49,76199.45,0.0,-0.91946,8e-05,9.85588]
[1777558923532,29.48,76198.37,0.0,-0.91955,8e-05,9.84749]
[1777558924625,29.48,76191.77,0.0,-0.92005,8e-05,9.79961]
[1777558925544,29.48,76161.25,0.0,-0.92236,7e-05,9.58085]
[1777558926577,29.48,76154.67,0.0,-0.92285,7e-05,9.53416]
[1777558928574,29.49,76166.68,0.0,-0.92195,8e-05,9.61995]
[1777558929582,29.49,76168.88,0.0,-0.92178,8e-05,9.63588]
[1777558934616,29.49,76158.82,0.0,-0.92253,7e-05,9.56419]
[1777558936631,29.49,76154.1,0.0,-0.92288,7e-05,9.53077]
[1777558940658,29.49,76156.61,0.0,-0.92269,7e-05,9.54937]
[1777558945692,29.49,76159.11,0.0,-0.92249,7e-05,9.56806]
[1777558949721,29.49,76165.81,0.0,-0.92198,8e-05,9.61653]
[1777558950729,29.49,76170.23,0.0,-0.92165,8e-05,9.64835]
[1777558954758,29.49,76178.67,0.0,-0.92104,8e-05,9.70528]
[1777558955765,29.49,76180.77,0.0,-0.92088,8e-05,9.72033]
[1777558959793,29.49,76190.81,0.0,-0.92012,8e-05,9.79227]
[1777558961804,29.49,76198.06,0.0,-0.91957,8e-05,9.84426]
[1777558962811,29.49,76196.6,0.0,-0.91968,8e-05,9.83346]
[1777558965835,29.49,76201.87,0.0,-0.91929,8e-05,9.87077]
[1777558966842,29.49,76209.22,0.0,-0.91872,8e-05,9.92373]
[1777558967849,29.49,76212.18,0.0,-0.9185,8e-05,9.94484]
[1777558969864,29.48,76215.87,0.0,-0.91822,8e-05,9.97032]
[1777558971878,29.48,76210.72,0.0,-0.91863,8e-05,9.93246]
[1777558975906,29.48,76220.36,0.0,-0.9179,8e-05,10.00084]
[1777558976913,29.48,76232.68,0.0,-0.91694,8e-05,10.09029]
[1777558977920,29.48,76233.22,0.0,-0.9169,8e-05,10.0937]
[1777558982955,29.48,76236.6,0.0,-0.91667,8e-05,10.11566]
[1777558986982,29.47,76240.5,0.0,-0.91639,8e-05,10.1418]
[1777558990005,29.47,76246.74,0.0,-0.91591,8e-05,10.18561]
[1777558994034,29.46,76240.63,0.0,-0.91643,8e-05,10.1379]
[1777558999068,29.46,76239.11,0.0,-0.91659,8e-05,10.12289]
[1777559004105,29.46,76242.24,0.0,-0.91637,8e-05,10.14338]
[1777559006119,29.45,76245.77,0.0,-0.91611,8e-05,10.16797]
[1777559010147,29.45,76239.85,0.0,-0.9166,8e-05,10.12181]
[1777559015183,29.44,76245.62,0.0,-0.91621,8e-05,10.15708]
[1777559019209,29.44,76251.78,0.0,-0.91575,8e-05,10.19962]
[1777559024245,29.43,76251.4,0.0,-0.91582,8e-05,10.19324]
[1777559027266,29.43,76248.44,0.0,-0.91609,8e-05,10.16884]
[1777559031300,29.43,76240.04,0.0,-0.91678,8e-05,10.10483]
[1777559036334,29.42,76231.57,0.0,-0.91747,8e-05,10.04066]
[1777559038348,29.42,76227.51,0.0,-0.9178,8e-05,10.00937]
[1777559039357,29.42,76217.95,0.0,-0.91855,8e-05,9.93925]
[1777559040361,29.42,76210.01,0.0,-0.91917,8e-05,9.88122]
[1777559042490,29.42,76203.98,0.0,-0.91964,8e-05,9.83692]
[1777559044404,29.42,76191.92,0.0,-0.92057,8e-05,9.74938]
[1777559049439,29.42,76198.41,0.0,-0.92008,8e-05,9.79547]
[1777559053467,29.42,76192.83,0.0,-0.92051,8e-05,9.7547]
[1777559054474,29.42,76187.28,0.0,-0.92094,8e-05,9.71468]
[1777559056491,29.42,76197.68,0.0,-0.92014,8e-05,9.78953]
[1777559058511,29.42,76203.77,0.0,-0.91968,8e-05,9.83326]
[1777559061523,29.42,76209.03,0.0,-0.91928,8e-05,9.8708]
[1777559066559,29.41,76214.5,0.0,-0.91887,8e-05,9.90926]
[1777559071593,29.41,76213.59,0.0,-0.91899,8e-05,9.89743]
[1777559076629,29.41,76210.21,0.0,-0.91926,8e-05,9.87183]
[1777559081664,29.41,76208.73,0.0,-0.91939,8e-05,9.85962]
[1777559086699,29.41,76209.64,0.0,-0.91933,8e-05,9.865]
[1777559089721,29.4,76221.36,0.0,-0.91843,8e-05,9.94935]
[1777559094757,29.4,76217.73,0.0,-0.91873,8e-05,9.92109]
[1777559099794,29.4,76215.82,0.0,-0.9189,8e-05,9.90589]
[1777559102822,29.4,76205.52,0.0,-0.91971,8e-05,9.82985]
[1777559103828,29.4,76197.7,0.0,-0.92031,8e-05,9.77307]
[1777559104833,29.4,76197.2,0.0,-0.92035,8e-05,9.76933]
[1777559109867,29.4,76193.18,0.0,-0.92066,8e-05,9.73981]
[1777559113895,29.4,76198.51,0.0,-0.92026,8e-05,9.77806]
[1777559116916,29.4,76199.15,0.0,-0.92021,8e-05,9.7821]
[1777559121951,29.39,76200.59,0.0,-0.92011,8e-05,9.79196]
[1777559126986,29.39,76207.09,0.0,-0.91962,8e-05,9.83796]
[1777559132023,29.39,76189.51,0.0,-0.921,8e-05,9.70614]
[1777559133029,29.39,76186.23,0.0,-0.92125,8e-05,9.68251]
[1777559134041,29.39,76181.32,0.0,-0.92162,8e-05,9.64731]
[1777559138064,29.39,76176.72,0.0,-0.92197,8e-05,9.61481]
[1777559143099,29.39,76177.48,0.0,-0.9219,8e-05,9.62088]
[1777559147128,29.39,76172.66,0.0,-0.92226,8e-05,9.58684]
[1777559150149,29.4,76162.56,0.0,-0.92301,7e-05,9.51564]
[1777559155183,29.4,76164.82,0.0,-0.92282,7e-05,9.53287]
[1777559160220,29.4,76162.57,0.0,-0.92297,7e-05,9.51853]
[1777559163239,29.4,76156.3,0.0,-0.92343,7e-05,9.47486]
[1777559168274,29.4,76157.6,0.0,-0.92332,7e-05,9.48583]
[1777559173313,29.41,76156.05,0.0,-0.92342,7e-05,9.47579]
[1777559174316,29.4,76141.5,0.0,-0.9245,7e-05,9.37201]
[1777559175324,29.4,76132.71,0.0,-0.92515,7e-05,9.30948]
[1777559180358,29.4,76140.74,0.0,-0.92457,7e-05,9.36501]
[1777559182372,29.4,76147.25,0.0,-0.9241,7e-05,9.41079]
[1777559186399,29.4,76142.03,0.0,-0.9245,7e-05,9.37238]
[1777559191436,29.4,76140.26,0.0,-0.92468,7e-05,9.35363]
[1777559196470,29.39,76138.11,0.0,-0.92487,7e-05,9.33558]
[1777559200497,29.39,76128.13,0.0,-0.92562,7e-05,9.26291]
[1777559205533,29.38,76125.09,0.0,-0.92586,7e-05,9.23957]
[1777559210576,29.38,76125.98,0.0,-0.92583,7e-05,9.24295]
[1777559211578,29.38,76119.02,0.0,-0.92633,7e-05,9.19411]
[1777559212589,29.38,76093.39,0.0,-0.92817,7e-05,9.015]
[1777559213593,29.38,76088.55,0.0,-0.92851,7e-05,8.98121]
[1777559218628,29.38,76092.47,0.0,-0.92824,7e-05,9.00782]
[1777559221648,29.38,76087.72,0.0,-0.92858,7e-05,8.97469]
[1777559222655,29.38,76081.05,0.0,-0.92905,7e-05,8.92864]
[1777559224668,29.38,76093.0,0.0,-0.92821,7e-05,9.0112]
[1777559229706,29.38,76095.74,0.0,-0.92802,7e-05,9.02973]
[1777559234744,29.38,76103.45,0.0,-0.92748,7e-05,9.08274]
[1777559237765,29.38,76113.32,0.0,-0.92678,7e-05,9.1509]
[1777559241792,29.37,76106.27,0.0,-0.92729,7e-05,9.10068]
[1777559243806,29.37,76100.35,0.0,-0.92772,7e-05,9.0591]
[1777559246838,29.37,76092.7,0.0,-0.92827,7e-05,9.00558]
[1777559251862,29.37,76091.17,0.0,-0.92841,7e-05,8.9908]
[1777559256897,29.37,76093.08,0.0,-0.92828,7e-05,9.00351]
[1777559261932,29.37,76096.58,0.0,-0.92804,7e-05,9.02716]
[1777559264953,29.37,76101.59,0.0,-0.92768,7e-05,9.06141]
[1777559266967,29.37,76108.85,0.0,-0.92717,7e-05,9.11152]
[1777559268982,29.37,76116.45,0.0,-0.92663,7e-05,9.164]
[1777559274022,29.37,76118.06,0.0,-0.92653,7e-05,9.1735]
[1777559278044,29.36,76127.15,0.0,-0.92589,7e-05,9.23574]
[1777559279051,29.36,76132.89,0.0,-0.92548,7e-05,9.27566]
[1777559280059,29.36,76137.82,0.0,-0.92513,7e-05,9.3099]
[1777559282072,29.36,76142.29,0.0,-0.92481,7e-05,9.3403]
[1777559286100,29.36,76147.56,0.0,-0.92445,7e-05,9.37508]
[1777559287111,29.36,76152.58,0.0,-0.92409,7e-05,9.41018]
[1777559288120,29.35,76164.32,0.0,-0.92322,7e-05,9.49313]
[1777559289123,29.35,76175.03,0.0,-0.92243,8e-05,9.56894]
[1777559290131,29.35,76176.43,0.0,-0.92233,8e-05,9.57812]
[1777559292143,29.35,76171.41,0.0,-0.92273,7e-05,9.54042]
[1777559294157,29.35,76170.45,0.0,-0.92282,7e-05,9.53197]
[1777559295164,29.35,76176.09,0.0,-0.9224,8e-05,9.57152]
[1777559298185,29.34,76176.15,0.0,-0.92242,8e-05,9.56934]
[1777559303220,29.34,76180.9,0.0,-0.92211,8e-05,9.59913]
[1777559308256,29.33,76182.75,0.0,-0.92202,8e-05,9.60792]
[1777559310270,29.33,76187.95,0.0,-0.92165,8e-05,9.64357]
[1777559311277,29.33,76192.96,0.0,-0.9213,8e-05,9.67548]
[1777559313291,29.32,76195.0,0.0,-0.92115,8e-05,9.68923]
[1777559316314,29.32,76201.74,0.0,-0.92065,8e-05,9.73693]
[1777559320340,29.32,76210.99,0.0,-0.91996,8e-05,9.80167]
[1777559323361,29.32,76215.55,0.0,-0.91963,8e-05,9.83333]
[1777559325375,29.32,76218.92,0.0,-0.91937,8e-05,9.85743]
[1777559327389,29.32,76224.6,0.0,-0.91894,8e-05,9.89828]
[1777559328397,29.32,76230.16,0.0,-0.91851,8e-05,9.93854]
[1777559329403,29.31,76231.42,0.0,-0.91841,8e-05,9.94738]
[1777559333437,29.31,76239.73,0.0,-0.91778,8e-05,10.0066]
[1777559334438,29.31,76242.4,0.0,-0.91758,8e-05,10.0257]
[1777559335445,29.31,76237.21,0.0,-0.91799,8e-05,9.98715]
[1777559336458,29.31,76232.11,0.0,-0.91839,8e-05,9.94937]
[1777559338469,29.31,76226.21,0.0,-0.91886,8e-05,9.90551]
[1777559343504,29.31,76222.53,0.0,-0.91917,8e-05,9.877]
[1777559347532,29.3,76230.88,0.0,-0.91853,8e-05,9.93651]
[1777559352569,29.3,76231.37,0.0,-0.91852,8e-05,9.93792]
[1777559354582,29.3,76237.0,0.0,-0.91809,8e-05,9.97819]
[1777559359617,29.3,76244.63,0.0,-0.91751,8e-05,10.03165]
[1777559364652,29.29,76244.23,0.0,-0.91758,8e-05,10.02599]
[1777559369687,29.29,76246.07,0.0,-0.91746,8e-05,10.03691]
[1777559371701,29.29,76252.0,0.0,-0.91703,8e-05,10.0757]
[1777559373718,29.29,76256.26,0.0,-0.9167,8e-05,10.10593]
[1777559378750,29.28,76271.02,0.0,-0.91556,8e-05,10.21196]
[1777559379757,29.28,76272.98,0.0,-0.91541,8e-05,10.2258]
[1777559384792,29.27,76273.88,0.0,-0.91538,8e-05,10.2283]
[1777559389827,29.27,76278.95,0.0,-0.91502,8e-05,10.26227]
[1777559394869,29.24,76286.33,0.0,-0.91461,8e-05,10.29976]
[1777559395877,29.24,76303.55,0.0,-0.91323,8e-05,10.42672]
[1777559400933,29.23,76303.35,0.0,-0.91329,8e-05,10.42161]
[1777559401923,29.23,76291.38,0.0,-0.91428,8e-05,10.33045]
[1777559402926,29.23,76279.81,0.0,-0.91522,8e-05,10.24429]
[1777559403934,29.23,76273.34,0.0,-0.91574,8e-05,10.19555]
[1777559404941,29.23,76272.48,0.0,-0.91582,8e-05,10.18854]
[1777559406954,29.23,76261.71,0.0,-0.91669,8e-05,10.10749]
[1777559407961,29.23,76256.88,0.0,-0.91708,8e-05,10.07127]
[1777559408968,29.23,76254.04,0.0,-0.91732,8e-05,10.04934]
[1777559414005,29.22,76255.69,0.0,-0.91722,8e-05,10.05904]
[1777559419041,29.22,76260.53,0.0,-0.91686,8e-05,10.09221]
[1777559424976,29.21,76261.87,0.0,-0.91679,8e-05,10.09906]
[1777559426094,29.21,76270.43,0.0,-0.9161,8e-05,10.16239]
[1777559427101,29.21,76264.47,0.0,-0.91659,8e-05,10.11707]
[1777559429112,29.21,76259.22,0.0,-0.91702,8e-05,10.07725]
[1777559431127,29.21,76253.65,0.0,-0.9175,8e-05,10.0319]
[1777559436163,29.21,76250.52,0.0,-0.91777,8e-05,10.00619]
[1777559438175,29.2,76259.8,0.0,-0.91705,8e-05,10.07372]
[1777559439184,29.2,76268.73,0.0,-0.91634,8e-05,10.13929]
[1777559440190,29.2,76263.26,0.0,-0.91678,8e-05,10.09821]
[1777559441196,29.2,76267.17,0.0,-0.91648,8e-05,10.12656]
[1777559443211,29.2,76266.55,0.0,-0.91654,8e-05,10.12074]
[1777559445224,29.2,76261.26,0.0,-0.91698,8e-05,10.08046]
[1777559450259,29.19,76256.98,0.0,-0.91735,8e-05,10.04615]
[1777559455296,29.19,76259.22,0.0,-0.9172,8e-05,10.06015]
[1777559460330,29.19,76258.85,0.0,-0.91726,8e-05,10.05464]
[1777559462346,29.18,76264.83,0.0,-0.91679,8e-05,10.09766]
[1777559463361,29.18,76270.27,0.0,-0.91637,8e-05,10.13737]
[1777559464370,29.18,76283.32,0.0,-0.91532,8e-05,10.23366]
[1777559465368,29.18,76297.81,0.0,-0.91415,8e-05,10.34141]
[1777559466376,29.18,76307.24,0.0,-0.91339,8e-05,10.41154]
[1777559467384,29.18,76307.7,0.0,-0.91336,8e-05,10.41467]
[1777559472441,29.18,76305.27,0.0,-0.91358,8e-05,10.39413]
[1777559474446,29.18,76314.98,0.0,-0.9128,8e-05,10.4659]
[1777559475480,29.17,76317.1,0.0,-0.91263,8e-05,10.4812]
[1777559477485,29.17,76327.38,0.0,-0.91179,8e-05,10.55761]
[1777559478489,29.17,76327.91,0.0,-0.91175,8e-05,10.56109]
[1777559479515,29.17,76332.98,0.0,-0.91134,8e-05,10.59864]
[1777559480505,29.17,76342.83,0.0,-0.91052,8e-05,10.67254]
[1777559481511,29.17,76354.09,0.0,-0.90958,8e-05,10.75775]
[1777559482518,29.17,76355.05,0.0,-0.9095,8e-05,10.76455]
[1777559484549,29.17,76370.63,0.0,-0.90819,9e-05,10.88246]
[1777559485540,29.17,76391.54,0.0,-0.90638,9e-05,11.04305]
[1777559486550,29.17,76410.14,0.0,-0.90477,9e-05,11.18631]
[1777559487554,29.17,76423.35,0.0,-0.90361,9e-05,11.28787]
[1777559488566,29.16,76422.55,0.0,-0.9037,9e-05,11.28034]
[1777559490578,29.16,76429.69,0.0,-0.90308,9e-05,11.3345]
[1777559493595,29.16,76439.48,0.0,-0.90225,9e-05,11.40556]
[1777559494612,29.16,76447.69,0.0,-0.90152,9e-05,11.46926]
[1777559495608,29.16,76453.3,0.0,-0.90101,9e-05,11.51305]
[1777559496626,29.16,76467.73,0.0,-0.89971,9e-05,11.62618]
[1777559497625,29.16,76463.28,0.0,-0.90012,9e-05,11.59077]
[1777559499640,29.16,76460.31,0.0,-0.9004,9e-05,11.56635]
[1777559500644,29.15,76453.52,0.0,-0.90102,9e-05,11.51246]
[1777559501651,29.15,76458.96,0.0,-0.90053,9e-05,11.55486]
[1777559503666,29.14,76454.31,0.0,-0.90105,9e-05,11.50987]
[1777559505679,29.12,76459.85,0.0,-0.90073,9e-05,11.53837]
[1777559506686,29.11,76466.32,0.0,-0.90022,9e-05,11.58209]
[1777559507693,29.1,76461.08,0.0,-0.90078,9e-05,11.534]
[1777559509707,29.08,76471.65,0.0,-0.89998,9e-05,11.60327]
[1777559512732,29.05,76478.81,0.0,-0.89951,9e-05,11.64443]
[1777559513739,29.04,76487.55,0.0,-0.89878,9e-05,11.70728]
[1777559517765,29.02,76482.54,0.0,-0.89941,9e-05,11.65387]
[1777559518775,29.02,76469.34,0.0,-0.90062,9e-05,11.54891]
[1777559519778,29.02,76457.59,0.0,-0.90169,9e-05,11.45586]
[1777559520790,29.02,76451.13,0.0,-0.90228,9e-05,11.40478]
[1777559525821,29.02,76447.72,0.0,-0.90261,9e-05,11.3759]
[1777559528846,29.02,76438.24,0.0,-0.90348,9e-05,11.30015]
[1777559529854,29.02,76424.73,0.0,-0.90468,9e-05,11.19404]
[1777559530868,29.01,76411.81,0.0,-0.90583,9e-05,11.09328]
[1777559531866,29.01,76403.65,0.0,-0.90654,9e-05,11.02982]
[1777559534887,29.01,76410.21,0.0,-0.90598,9e-05,11.07972]
[1777559536901,29.01,76404.87,0.0,-0.90646,9e-05,11.03736]
[1777559541948,29.01,76407.67,0.0,-0.90624,9e-05,11.0568]
[1777559542944,29.01,76413.11,0.0,-0.90577,9e-05,11.09865]
[1777559543951,29.01,76423.49,0.0,-0.90486,9e-05,11.17885]
[1777559544959,29.01,76418.01,0.0,-0.90535,9e-05,11.13562]
[1777559549992,29.0,76419.87,0.0,-0.90521,9e-05,11.14797]
[1777559555030,29.0,76414.45,0.0,-0.90574,9e-05,11.09983]
[1777559558056,29.0,76407.55,0.0,-0.90636,9e-05,11.04458]
[1777559559066,29.0,76400.74,0.0,-0.90696,9e-05,10.99117]
[1777559564096,28.99,76404.73,0.0,-0.90665,9e-05,11.01927]
[1777559565105,28.99,76418.43,0.0,-0.90546,9e-05,11.12483]
[1777559567117,28.99,76410.43,0.0,-0.90617,9e-05,11.06135]
[1777559569133,28.99,76417.46,0.0,-0.90557,9e-05,11.11459]
[1777559574169,28.98,76419.75,0.0,-0.90541,9e-05,11.12916]
[1777559575177,28.98,76425.14,0.0,-0.90494,9e-05,11.17047]
[1777559579204,28.98,76430.74,0.0,-0.90448,9e-05,11.21136]
[1777559584239,28.97,76431.34,0.0,-0.90446,9e-05,11.21266]
[1777559588267,28.97,76436.47,0.0,-0.90404,9e-05,11.25011]
[1777559592295,28.96,76432.79,0.0,-0.9044,9e-05,11.21868]
[1777559596200,28.96,76442.29,0.0,-0.90359,9e-05,11.28936]
[1777559597332,28.96,76436.2,0.0,-0.90415,9e-05,11.24072]
[1777559599345,28.95,76431.35,0.0,-0.9046,9e-05,11.20103]
[1777559601361,28.95,76418.9,0.0,-0.90572,9e-05,11.10213]
[1777559602367,28.95,76403.34,0.0,-0.90709,9e-05,10.98052]
[1777559603376,28.95,76411.38,0.0,-0.9064,9e-05,11.04215]
[1777559604383,28.95,76412.64,0.0,-0.90629,9e-05,11.05116]
[1777559608408,28.94,76416.77,0.0,-0.90597,9e-05,11.07998]
[1777559613443,28.94,76413.91,0.0,-0.9063,9e-05,11.04967]
[1777559616464,28.93,76422.62,0.0,-0.90556,9e-05,11.1151]
[1777559617470,28.93,76429.6,0.0,-0.90495,9e-05,11.16875]
[1777559618477,28.93,76435.2,0.0,-0.90447,9e-05,11.21163]
[1777559619485,28.93,76433.36,0.0,-0.90464,9e-05,11.19632]
[1777559620511,28.93,76424.61,0.0,-0.90541,9e-05,11.12805]
[1777559621503,28.93,76403.24,0.0,-0.90728,9e-05,10.96207]
[1777559623519,28.92,76404.94,0.0,-0.90726,9e-05,10.96476]
[1777559628554,28.91,76399.9,0.0,-0.90774,9e-05,10.92197]
[1777559629561,28.91,76392.8,0.0,-0.90836,9e-05,10.86604]
[1777559634596,28.9,76382.03,0.0,-0.90931,9e-05,10.78077]
[1777559637622,28.9,76375.71,0.0,-0.90986,9e-05,10.73123]
[1777559640641,28.9,76363.03,0.0,-0.91096,8e-05,10.63276]
[1777559641645,28.9,76357.88,0.0,-0.9114,8e-05,10.59277]
[1777559642660,28.9,76348.93,0.0,-0.91215,8e-05,10.52401]
[1777559643662,28.9,76343.56,0.0,-0.91261,8e-05,10.48269]
[1777559644671,28.9,76333.7,0.0,-0.91343,8e-05,10.40752]
[1777559645689,28.9,76323.07,0.0,-0.91431,8e-05,10.32691]
[1777559649711,28.9,76310.65,0.0,-0.91533,8e-05,10.23256]
[1777559651723,28.9,76303.52,0.0,-0.91591,8e-05,10.17893]
[1777559654746,28.9,76310.82,0.0,-0.91532,8e-05,10.23343]
[1777559659779,28.89,76310.25,0.0,-0.91538,8e-05,10.22852]
[1777559664820,28.89,76307.36,0.0,-0.91562,8e-05,10.20592]
[1777559669849,28.89,76300.38,0.0,-0.91622,8e-05,10.15089]
[1777559670856,28.89,76284.41,0.0,-0.9175,8e-05,10.03138]
[1777559673877,28.89,76265.72,0.0,-0.91902,8e-05,9.88836]
[1777559674884,28.89,76255.25,0.0,-0.91984,8e-05,9.81116]
[1777559679919,28.89,76254.22,0.0,-0.91993,8e-05,9.80281]
[1777559680926,28.89,76247.32,0.0,-0.92047,8e-05,9.75172]
[1777559683947,28.89,76250.87,0.0,-0.92021,8e-05,9.77686]
[1777559686968,28.89,76260.36,0.0,-0.91946,8e-05,9.84685]
[1777559690997,28.89,76264.59,0.0,-0.91913,8e-05,9.87778]
[1777559693011,28.88,76258.16,0.0,-0.91964,8e-05,9.8302]
[1777559695028,28.88,76251.76,0.0,-0.92014,8e-05,9.78305]
[1777559700061,28.88,76253.55,0.0,-0.92002,8e-05,9.79484]
[1777559701066,28.88,76259.2,0.0,-0.91957,8e-05,9.83641]
[1777559702072,28.88,76270.69,0.0,-0.91867,8e-05,9.92114]
[1777559706102,28.88,76263.03,0.0,-0.91928,8e-05,9.86383]
[1777559709124,28.88,76257.14,0.0,-0.91975,8e-05,9.82024]
[1777559712143,28.88,76249.11,0.0,-0.92037,8e-05,9.7612]
[1777559714159,28.88,76242.76,0.0,-0.92086,8e-05,9.71482]
[1777559717179,28.88,76249.0,0.0,-0.92039,8e-05,9.75941]
[1777559720200,28.88,76254.68,0.0,-0.91996,8e-05,9.79978]
[1777559723221,28.88,76249.73,0.0,-0.92035,8e-05,9.76305]
[1777559724233,28.88,76254.79,0.0,-0.91996,8e-05,9.80033]
[1777559726246,28.88,76263.84,0.0,-0.91925,8e-05,9.86708]
[1777559728257,28.88,76272.8,0.0,-0.91854,8e-05,9.93317]
[1777559731278,28.88,76280.33,0.0,-0.91798,8e-05,9.98469]
[1777559734299,28.88,76290.04,0.0,-0.91721,8e-05,10.0562]
[1777559737320,28.87,76298.68,0.0,-0.91653,8e-05,10.1197]
[1777559740345,28.87,76304.37,0.0,-0.91608,8e-05,10.16102]
[1777559743366,28.87,76312.81,0.0,-0.91542,8e-05,10.2228]
[1777559748401,28.87,76312.89,0.0,-0.91544,8e-05,10.22052]
[1777559750416,28.86,76319.03,0.0,-0.91495,8e-05,10.2655]
[1777559755450,28.86,76318.85,0.0,-0.915,8e-05,10.2609]
[1777559760488,28.85,76321.85,0.0,-0.91479,8e-05,10.28032]
[1777559762498,28.85,76327.44,0.0,-0.91435,8e-05,10.32116]
[1777559767407,28.85,76306.23,0.0,-0.91612,8e-05,10.15783]
[1777559768541,28.85,76301.95,0.0,-0.91647,8e-05,10.12525]
[1777559771562,28.84,76302.36,0.0,-0.91646,8e-05,10.12699]
[1777559774583,28.84,76306.62,0.0,-0.91613,8e-05,10.15749]
[1777559779618,28.84,76306.43,0.0,-0.91617,8e-05,10.15358]
[1777559784659,28.83,76304.65,0.0,-0.91635,8e-05,10.13724]
[1777559786668,28.83,76296.71,0.0,-0.91699,8e-05,10.07734]
[1777559787675,28.83,76294.28,0.0,-0.91719,8e-05,10.0588]
[1777559788687,28.83,76291.83,0.0,-0.91739,8e-05,10.03982]
[1777559793718,28.83,76288.62,0.0,-0.91769,8e-05,10.01072]
[1777559795731,28.83,76279.41,0.0,-0.91843,8e-05,9.94176]
[1777559796737,28.83,76270.31,0.0,-0.91915,8e-05,9.87421]
[1777559799760,28.83,76258.4,0.0,-0.9201,8e-05,9.78512]
[1777559800767,28.83,76253.26,0.0,-0.9205,8e-05,9.74727]
[1777559801773,28.83,76244.76,0.0,-0.92117,8e-05,9.68413]
[1777559803786,28.83,76237.89,0.0,-0.92171,8e-05,9.63333]
[1777559808828,28.82,76237.93,0.0,-0.92171,8e-05,9.63268]
[1777559810843,28.82,76244.0,0.0,-0.92125,8e-05,9.67634]
[1777559811845,28.82,76250.05,0.0,-0.92078,8e-05,9.72074]
[1777559812852,28.82,76253.57,0.0,-0.92051,8e-05,9.74625]
[1777559814866,28.82,76245.69,0.0,-0.92113,8e-05,9.68774]
[1777559819901,28.82,76243.13,0.0,-0.92135,8e-05,9.6675]
[1777559822922,28.82,76232.74,0.0,-0.92215,8e-05,9.59076]
[1777559824937,28.82,76225.85,0.0,-0.92269,8e-05,9.54015]
[1777559825947,28.82,76213.0,0.0,-0.92367,8e-05,9.44656]
[1777559826963,28.82,76204.26,0.0,-0.92432,8e-05,9.38335]
[1777559827975,28.82,76190.61,0.0,-0.92535,7e-05,9.28461]
[1777559828966,28.82,76180.2,0.0,-0.92612,7e-05,9.21002]
[1777559829972,28.82,76171.0,0.0,-0.9268,7e-05,9.14414]
[1777559831987,28.82,76178.42,0.0,-0.92626,7e-05,9.19688]
[1777559832995,28.82,76183.59,0.0,-0.92588,7e-05,9.23367]
[1777559834002,28.82,76176.61,0.0,-0.92639,7e-05,9.18364]
[1777559839045,28.81,76177.87,0.0,-0.92631,7e-05,9.19209]
[1777559844081,28.81,76184.37,0.0,-0.92583,7e-05,9.23788]
[1777559847102,28.81,76179.29,0.0,-0.92621,7e-05,9.20092]
[1777559848109,28.81,76170.13,0.0,-0.92689,7e-05,9.13551]
[1777559853144,28.81,76168.89,0.0,-0.92701,7e-05,9.12276]
[1777559858179,28.81,76159.47,0.0,-0.9277,7e-05,9.05578]
[1777559860194,28.81,76153.81,0.0,-0.9281,7e-05,9.01599]
[1777559862210,28.81,76161.54,0.0,-0.92754,7e-05,9.07094]
[1777559863214,28.81,76170.83,0.0,-0.92686,7e-05,9.13693]
[1777559864221,28.81,76178.55,0.0,-0.9263,7e-05,9.19187]
[1777559869256,28.81,76176.68,0.0,-0.92644,7e-05,9.17765]
[1777559873291,28.81,76182.98,0.0,-0.92599,7e-05,9.22197]
[1777559874291,28.81,76189.84,0.0,-0.92548,7e-05,9.27137]
[1777559877313,28.81,76197.51,0.0,-0.9249,7e-05,9.32708]
[1777559881347,28.81,76186.49,0.0,-0.92572,7e-05,9.24773]
[1777559883358,28.81,76175.21,0.0,-0.92656,7e-05,9.16676]
[1777559885369,28.81,76170.17,0.0,-0.92693,7e-05,9.13068]
[1777559887384,28.81,76176.43,0.0,-0.92647,7e-05,9.17508]
[1777559889399,28.81,76184.57,0.0,-0.92587,7e-05,9.23295]
[1777559890410,28.81,76190.61,0.0,-0.92543,7e-05,9.27601]
[1777559891415,28.81,76195.69,0.0,-0.92505,7e-05,9.3122]
[1777559896451,28.81,76199.6,0.0,-0.92478,7e-05,9.33862]
[1777559898465,28.81,76209.3,0.0,-0.92406,8e-05,9.40792]
[1777559901486,28.8,76214.57,0.0,-0.92367,8e-05,9.44492]
[1777559906522,28.8,76217.59,0.0,-0.92347,8e-05,9.46475]
[1777559911557,28.8,76220.08,0.0,-0.92333,8e-05,9.47703]
[1777559916592,28.79,76215.71,0.0,-0.92368,8e-05,9.44326]
[1777559918606,28.79,76209.94,0.0,-0.92412,8e-05,9.40067]
[1777559919614,28.79,76215.08,0.0,-0.92374,8e-05,9.43746]
[1777559924648,28.79,76218.43,0.0,-0.92351,8e-05,9.4594]
[1777559929683,28.79,76224.24,0.0,-0.92309,8e-05,9.49923]
[1777559934727,28.78,76220.59,0.0,-0.9234,8e-05,9.47003]
[1777559935734,28.78,76202.43,0.0,-0.92477,7e-05,9.33811]
[1777559936743,28.78,76200.32,0.0,-0.92494,7e-05,9.32258]
[1777559938620,28.78,76209.02,0.0,-0.92429,8e-05,9.38479]
[1777559939762,28.78,76209.08,0.0,-0.92429,8e-05,9.38485]
[1777559942783,28.78,76202.44,0.0,-0.9248,7e-05,9.33585]
[1777559943790,28.78,76193.18,0.0,-0.92549,7e-05,9.26891]
[1777559944797,28.78,76179.52,0.0,-0.92651,7e-05,9.17086]
[1777559945804,28.78,76179.6,0.0,-0.9265,7e-05,9.1714]
[1777559949834,28.78,76185.55,0.0,-0.92606,7e-05,9.21377]
[1777559951858,28.78,76188.57,0.0,-0.92584,7e-05,9.23512]
[1777559953872,28.78,76182.42,0.0,-0.9263,7e-05,9.19075]
[1777559956895,28.78,76171.53,0.0,-0.9271,7e-05,9.1127]
[1777559957903,28.78,76167.74,0.0,-0.92738,7e-05,9.0857]
[1777559959914,28.78,76164.81,0.0,-0.92759,7e-05,9.06496]
[1777559964951,28.78,76154.78,0.0,-0.92832,7e-05,8.99432]
[1777559966965,28.78,76166.92,0.0,-0.92743,7e-05,9.08072]
[1777559967970,28.78,76172.03,0.0,-0.92706,7e-05,9.11706]
[1777559973005,28.78,76164.43,0.0,-0.92764,7e-05,9.05942]
[1777559977032,28.78,76171.44,0.0,-0.92712,7e-05,9.10957]
[1777559981060,28.78,76179.36,0.0,-0.92654,7e-05,9.16604]
[1777559985090,28.78,76170.87,0.0,-0.92717,7e-05,9.10538]
[1777559986096,28.78,76165.48,0.0,-0.92756,7e-05,9.06713]
[1777559990125,28.78,76171.09,0.0,-0.92715,7e-05,9.10721]
[1777559995190,28.78,76174.64,0.0,-0.92689,7e-05,9.1326]
[1777559997173,28.78,76179.1,0.0,-0.92656,7e-05,9.16438]
[1777560000194,28.78,76187.43,0.0,-0.92595,7e-05,9.22372]
[1777560005256,28.78,76179.83,0.0,-0.92652,7e-05,9.16858]
[1777560006248,28.78,76195.95,0.0,-0.92532,7e-05,9.28413]
[1777560007253,28.78,76222.93,0.0,-0.9233,8e-05,9.4788]
[1777560009268,28.77,76245.29,0.0,-0.92159,8e-05,9.64158]
[1777560010274,28.77,76236.74,0.0,-0.92225,8e-05,9.57878]
[1777560011281,28.77,76242.64,0.0,-0.9218,8e-05,9.62165]
[1777560016317,28.77,76245.0,0.0,-0.92163,8e-05,9.63742]
[1777560021352,28.77,76234.67,0.0,-0.92245,8e-05,9.56014]
[1777560025380,28.77,76227.52,0.0,-0.92302,8e-05,9.50537]
[1777560029408,28.76,76213.94,0.0,-0.92408,8e-05,9.40438]
[1777560033435,28.76,76219.45,0.0,-0.92371,8e-05,9.43866]
[1777560038470,28.76,76224.98,0.0,-0.92331,8e-05,9.47631]
[1777560039478,28.75,76230.14,0.0,-0.92293,8e-05,9.51325]
[1777560041492,28.75,76224.36,0.0,-0.92338,8e-05,9.47003]
[1777560046526,28.75,76222.56,0.0,-0.92355,8e-05,9.45402]
[1777560051563,28.74,76216.66,0.0,-0.92402,8e-05,9.40867]
[1777560055591,28.74,76222.05,0.0,-0.92363,8e-05,9.44595]
[1777560060626,28.74,76223.09,0.0,-0.92358,8e-05,9.45107]
[1777560062638,28.74,76204.87,0.0,-0.92496,7e-05,9.31842]
[1777560065665,28.74,76222.37,0.0,-0.92365,8e-05,9.44418]
[1777560066671,28.74,76236.97,0.0,-0.92254,8e-05,9.54996]
[1777560070705,28.73,76227.72,0.0,-0.92327,8e-05,9.48027]
[1777560075735,28.73,76225.63,0.0,-0.92346,8e-05,9.46259]
[1777560080769,28.72,76221.86,0.0,-0.92377,8e-05,9.43282]
[1777560085821,28.72,76225.16,0.0,-0.92355,8e-05,9.4544]
[1777560086818,28.72,76231.96,0.0,-0.92303,8e-05,9.50333]
[1777560087824,28.72,76247.27,0.0,-0.92187,8e-05,9.61455]
[1777560091852,28.72,76256.93,0.0,-0.92117,8e-05,9.67921]
[1777560092859,28.72,76268.29,0.0,-0.92029,8e-05,9.76266]
[1777560093870,28.71,76266.61,0.0,-0.92043,8e-05,9.74976]
[1777560098901,28.71,76263.71,0.0,-0.92068,8e-05,9.72603]
[1777560102929,28.71,76257.63,0.0,-0.92117,8e-05,9.67914]
[1777560107965,28.7,76258.47,0.0,-0.92114,8e-05,9.68283]
[1777560111992,28.7,76260.81,0.0,-0.92099,8e-05,9.69633]
[1777560115017,28.7,76267.06,0.0,-0.92053,8e-05,9.73995]
[1777560119044,28.69,76279.02,0.0,-0.91963,8e-05,9.82493]
[1777560120052,28.69,76279.12,0.0,-0.91963,8e-05,9.82505]
[1777560124082,28.69,76286.61,0.0,-0.91906,8e-05,9.87883]
[1777560125087,28.69,76285.75,0.0,-0.91913,8e-05,9.87231]
[1777560126094,28.69,76278.67,0.0,-0.91969,8e-05,9.81959]
[1777560127099,28.69,76273.48,0.0,-0.9201,8e-05,9.78109]
[1777560129116,28.69,76269.23,0.0,-0.92043,8e-05,9.74982]
[1777560134149,28.69,76272.06,0.0,-0.92021,8e-05,9.77098]
[1777560139186,28.69,76270.45,0.0,-0.92033,8e-05,9.75919]
[1777560142206,28.69,76275.55,0.0,-0.91993,8e-05,9.79702]
[1777560147242,28.69,76276.11,0.0,-0.91989,8e-05,9.80113]
[1777560149258,28.69,76281.88,0.0,-0.91943,8e-05,9.8439]
[1777560154290,28.69,76279.48,0.0,-0.91965,8e-05,9.82212]
[1777560158319,28.69,76284.91,0.0,-0.91922,8e-05,9.86222]
[1777560163353,28.69,76282.65,0.0,-0.91941,8e-05,9.84506]
[1777560166374,28.68,76269.41,0.0,-0.92046,8e-05,9.7459]
[1777560171409,28.68,76263.12,0.0,-0.92098,8e-05,9.69717]
[1777560175437,28.68,76250.17,0.0,-0.922,8e-05,9.5996]
[1777560178458,28.67,76255.13,0.0,-0.92165,8e-05,9.63359]
[1777560182503,28.67,76266.46,0.0,-0.92079,8e-05,9.71444]
[1777560183496,28.67,76268.09,0.0,-0.92068,8e-05,9.72547]
[1777560186517,28.66,76273.24,0.0,-0.92031,8e-05,9.76042]
[1777560189539,28.66,76279.2,0.0,-0.91986,8e-05,9.80274]
[1777560194575,28.66,76278.9,0.0,-0.91988,8e-05,9.80043]
[1777560196618,28.66,76286.41,0.0,-0.91929,8e-05,9.85605]
[1777560198604,28.66,76292.12,0.0,-0.91884,8e-05,9.89822]
[1777560203639,28.66,76294.6,0.0,-0.91865,8e-05,9.91633]
[1777560205655,28.66,76289.57,0.0,-0.91904,8e-05,9.87958]
[1777560208676,28.66,76280.71,0.0,-0.91973,8e-05,9.81445]
[1777560213709,28.66,76280.57,0.0,-0.91977,8e-05,9.80944]
[1777560214717,28.66,76285.61,0.0,-0.91938,8e-05,9.84681]
[1777560216731,28.66,76279.87,0.0,-0.91983,8e-05,9.80408]
[1777560219752,28.66,76286.11,0.0,-0.91934,8e-05,9.85031]
[1777560224787,28.66,76285.51,0.0,-0.91936,8e-05,9.84809]
[1777560229822,28.67,76281.95,0.0,-0.91962,8e-05,9.82391]
[1777560234862,28.67,76283.57,0.0,-0.91947,8e-05,9.83836]
[1777560239893,28.67,76274.73,0.0,-0.92014,8e-05,9.77526]
[1777560243921,28.69,76268.81,0.0,-0.92045,8e-05,9.74506]
[1777560244927,28.7,76256.48,0.0,-0.92141,8e-05,9.65491]
[1777560246941,28.7,76249.28,0.0,-0.92195,8e-05,9.60364]
[1777560248958,28.7,76253.44,0.0,-0.92161,8e-05,9.63579]
[1777560249964,28.7,76263.01,0.0,-0.92086,8e-05,9.70691]
[1777560250969,28.7,76270.58,0.0,-0.92026,8e-05,9.7634]
[1777560256005,28.73,76273.52,0.0,-0.91979,8e-05,9.80732]
[1777560261044,28.76,76275.91,0.0,-0.91943,8e-05,9.8411]
[1777560264065,28.76,76282.84,0.0,-0.91886,8e-05,9.89388]
[1777560266079,28.76,76289.23,0.0,-0.91835,8e-05,9.94214]
[1777560268094,28.76,76294.28,0.0,-0.91792,8e-05,9.98145]
[1777560272122,28.77,76304.34,0.0,-0.91711,8e-05,10.05605]
[1777560274135,28.77,76306.8,0.0,-0.91689,8e-05,10.07591]
[1777560276152,28.77,76312.03,0.0,-0.91646,8e-05,10.11653]
[1777560278165,28.77,76314.31,0.0,-0.91626,8e-05,10.13489]
[1777560283200,28.78,76305.84,0.0,-0.91691,8e-05,10.0743]
[1777560288235,28.78,76306.43,0.0,-0.91683,8e-05,10.08207]
[1777560293270,28.79,76303.64,0.0,-0.91702,8e-05,10.06448]
[1777560295284,28.79,76297.3,0.0,-0.91751,8e-05,10.01846]
[1777560296291,28.79,76295.79,0.0,-0.91762,8e-05,10.00796]
[1777560300319,28.8,76291.33,0.0,-0.91795,8e-05,9.97789]
[1777560302333,28.8,76285.62,0.0,-0.91838,8e-05,9.9371]
[1777560303341,28.8,76291.76,0.0,-0.91788,8e-05,9.98373]
[1777560304348,28.8,76298.41,0.0,-0.91734,8e-05,10.03421]
[1777560305354,28.8,76304.91,0.0,-0.91681,8e-05,10.0836]
[1777560306361,28.8,76305.0,0.0,-0.91679,8e-05,10.08498]
[1777560311396,28.81,76310.0,0.0,-0.91632,8e-05,10.12828]
[1777560313410,28.81,76296.85,0.0,-0.91737,8e-05,10.03162]
[1777560314418,28.82,76296.15,0.0,-0.91741,8e-05,10.02718]
[1777560319460,28.82,76300.33,0.0,-0.91703,8e-05,10.06236]
[1777560323481,28.83,76291.79,0.0,-0.91769,8e-05,10.0017]
[1777560326504,28.83,76302.3,0.0,-0.91681,8e-05,10.08272]
[1777560328519,28.83,76306.83,0.0,-0.91643,8e-05,10.11813]
[1777560329523,28.83,76312.32,0.0,-0.91598,8e-05,10.16002]
[1777560330529,28.83,76312.38,0.0,-0.91597,8e-05,10.16112]
[1777560334558,28.84,76323.69,0.0,-0.91504,8e-05,10.2454]
[1777560335567,28.84,76323.82,0.0,-0.91502,8e-05,10.24736]
[1777560337580,28.84,76316.54,0.0,-0.91559,8e-05,10.19449]
[1777560339594,28.85,76303.92,0.0,-0.9166,8e-05,10.10144]
[1777560340600,28.85,76300.04,0.0,-0.9169,8e-05,10.07311]
[1777560342614,28.85,76298.99,0.0,-0.91697,8e-05,10.06677]
[1777560347649,28.85,76295.48,0.0,-0.91721,8e-05,10.04431]
[1777560349690,28.85,76290.45,0.0,-0.91761,8e-05,10.00732]
[1777560350676,28.86,76278.96,0.0,-0.91851,8e-05,9.92274]
[1777560351691,28.86,76269.55,0.0,-0.91925,8e-05,9.85401]
[1777560355718,28.86,76290.98,0.0,-0.91753,8e-05,10.01467]
[1777560356720,28.86,76300.35,0.0,-0.91677,8e-05,10.08542]
[1777560357728,28.86,76297.34,0.0,-0.917,8e-05,10.06365]
[1777560360751,28.87,76292.75,0.0,-0.91734,8e-05,10.03172]
[1777560362766,28.87,76298.22,0.0,-0.91689,8e-05,10.07414]
[1777560363773,28.87,76308.46,0.0,-0.91605,8e-05,10.15152]
[1777560364780,28.87,76310.0,0.0,-0.91592,8e-05,10.1637]
[1777560366794,28.87,76316.19,0.0,-0.9154,8e-05,10.21182]
[1777560368817,28.88,76328.31,0.0,-0.91437,8e-05,10.30597]
[1777560371838,28.88,76322.11,0.0,-0.91486,8e-05,10.26097]
[1777560373853,28.88,76316.93,0.0,-0.91527,8e-05,10.22373]
[1777560374859,28.88,76314.91,0.0,-0.91542,8e-05,10.20947]
[1777560379895,28.89,76312.65,0.0,-0.91556,8e-05,10.19715]
[1777560382916,28.89,76304.57,0.0,-0.91618,8e-05,10.13897]
[1777560383923,28.89,76303.97,0.0,-0.91623,8e-05,10.13503]
[1777560384930,28.89,76310.19,0.0,-0.91572,8e-05,10.1822]
[1777560385937,28.9,76310.32,0.0,-0.9157,8e-05,10.18368]
[1777560390972,28.9,76307.59,0.0,-0.91589,8e-05,10.16576]
[1777560396019,28.9,76308.71,0.0,-0.9158,8e-05,10.1731]
[1777560398029,28.9,76319.82,0.0,-0.91488,8e-05,10.25755]
[1777560399033,28.91,76323.91,0.0,-0.91454,8e-05,10.28921]
[1777560404071,28.91,76329.81,0.0,-0.91401,8e-05,10.33781]
[1777560405074,28.91,76340.89,0.0,-0.91308,8e-05,10.42293]
[1777560406085,28.91,76352.1,0.0,-0.91214,8e-05,10.50805]
[1777560407087,28.91,76356.76,0.0,-0.91175,8e-05,10.54398]
[1777560410118,28.92,76377.23,0.0,-0.91,9e-05,10.70185]
[1777560411169,28.92,76395.19,0.0,-0.90846,9e-05,10.83999]
[1777560412123,28.92,76393.07,0.0,-0.90864,9e-05,10.82359]
[1777560414138,28.92,76386.24,0.0,-0.90923,9e-05,10.77097]
[1777560415145,28.92,76378.77,0.0,-0.90987,9e-05,10.71364]
[1777560416151,28.92,76375.51,0.0,-0.91014,9e-05,10.68877]
[1777560417159,28.92,76366.19,0.0,-0.91093,8e-05,10.61761]
[1777560418165,28.92,76356.48,0.0,-0.91175,8e-05,10.54382]
[1777560419176,28.92,76348.52,0.0,-0.91241,8e-05,10.48366]
[1777560420181,28.92,76344.02,0.0,-0.91278,8e-05,10.44998]
[1777560425216,28.92,76344.87,0.0,-0.91268,8e-05,10.45906]
[1777560426222,28.92,76350.3,0.0,-0.91222,8e-05,10.50084]
[1777560427231,28.92,76351.35,0.0,-0.91213,8e-05,10.5093]
[1777560428236,28.93,76357.37,0.0,-0.91161,8e-05,10.55599]
[1777560433272,28.93,76353.94,0.0,-0.91188,8e-05,10.53148]
[1777560435287,28.93,76347.65,0.0,-0.9124,8e-05,10.4845]
[1777560436298,28.93,76347.79,0.0,-0.91238,8e-05,10.48653]
[1777560441328,28.93,76342.96,0.0,-0.91275,8e-05,10.45242]
[1777560444356,28.94,76328.38,0.0,-0.91394,8e-05,10.34338]
[1777560446366,28.94,76331.67,0.0,-0.91367,8e-05,10.36875]
[1777560447372,28.94,76333.44,0.0,-0.91352,8e-05,10.38232]
[1777560449389,28.94,76342.44,0.0,-0.91276,8e-05,10.45123]
[1777560450393,28.94,76341.6,0.0,-0.91283,8e-05,10.44539]
[1777560453414,28.94,76331.66,0.0,-0.91367,8e-05,10.36748]
[1777560454422,28.94,76326.96,0.0,-0.91405,8e-05,10.33218]
[1777560456436,28.94,76321.09,0.0,-0.91453,8e-05,10.28841]
[1777560459456,28.94,76317.71,0.0,-0.9148,8e-05,10.26381]
[1777560464492,28.95,76315.38,0.0,-0.91497,8e-05,10.24768]
[1777560469528,28.95,76327.62,0.0,-0.91394,8e-05,10.342]
[1777560470533,28.95,76332.83,0.0,-0.91351,8e-05,10.38191]
[1777560471540,28.95,76338.34,0.0,-0.91304,8e-05,10.42411]
[1777560472567,28.95,76337.76,0.0,-0.91309,8e-05,10.42017]
[1777560474567,28.95,76343.7,0.0,-0.91258,8e-05,10.46607]
[1777560479601,28.95,76343.68,0.0,-0.91256,8e-05,10.46791]
[1777560482622,28.96,76336.52,0.0,-0.91314,8e-05,10.41492]
[1777560483630,28.96,76330.8,0.0,-0.91361,8e-05,10.37216]
[1777560484637,28.96,76332.78,0.0,-0.91344,8e-05,10.38765]
[1777560485643,28.96,76340.54,0.0,-0.91279,8e-05,10.44688]
[1777560486650,28.96,76343.24,0.0,-0.91256,8e-05,10.46777]
[1777560488664,28.96,76348.56,0.0,-0.91211,8e-05,10.50894]
[1777560490679,28.96,76352.45,0.0,-0.91178,8e-05,10.53917]
[1777560495713,28.96,76348.54,0.0,-0.91209,8e-05,10.51114]
[1777560499742,28.97,76343.26,0.0,-0.91251,8e-05,10.4727]
[1777560504777,28.97,76335.14,0.0,-0.91316,8e-05,10.4135]
[1777560505784,28.97,76334.95,0.0,-0.91317,8e-05,10.41261]
[1777560510820,28.97,76333.65,0.0,-0.91325,8e-05,10.40549]
[1777560511826,28.98,76328.2,0.0,-0.91372,8e-05,10.36106]
[1777560512833,28.98,76327.55,0.0,-0.91376,8e-05,10.35677]
[1777560514847,28.98,76320.11,0.0,-0.91436,8e-05,10.30201]
[1777560518875,28.98,76314.48,0.0,-0.91479,8e-05,10.26241]
[1777560520889,28.98,76305.17,0.0,-0.91554,8e-05,10.19368]
[1777560523911,28.99,76313.17,0.0,-0.91488,8e-05,10.25471]
[1777560524918,28.99,76312.88,0.0,-0.9149,8e-05,10.25282]
[1777560527939,28.99,76305.68,0.0,-0.91547,8e-05,10.19976]
[1777560531967,28.99,76301.86,0.0,-0.91577,8e-05,10.17268]
[1777560533980,28.99,76307.91,0.0,-0.91527,8e-05,10.21874]
[1777560535995,28.99,76309.39,0.0,-0.91514,8e-05,10.23048]
[1777560541030,28.99,76311.21,0.0,-0.91497,8e-05,10.2457]
[1777560544051,29.0,76305.1,0.0,-0.91546,8e-05,10.20088]
[1777560547075,29.0,76304.48,0.0,-0.9155,8e-05,10.19741]
[1777560548081,29.0,76311.93,0.0,-0.91489,8e-05,10.25361]
[1777560549087,29.0,76322.38,0.0,-0.91402,8e-05,10.33292]
[1777560550093,29.0,76320.09,0.0,-0.9142,8e-05,10.31633]
[1777560553114,29.0,76327.36,0.0,-0.91358,8e-05,10.37312]
[1777560554122,29.0,76326.88,0.0,-0.91362,8e-05,10.37008]
[1777560557144,29.01,76321.68,0.0,-0.91402,8e-05,10.33272]
[1777560562181,29.01,76317.79,0.0,-0.91431,8e-05,10.3066]
[1777560567220,29.01,76319.69,0.0,-0.91414,8e-05,10.32173]
[1777560572252,29.01,76317.69,0.0,-0.91433,8e-05,10.30349]
[1777560573259,29.01,76325.93,0.0,-0.91364,8e-05,10.36609]
[1777560574266,29.01,76326.35,0.0,-0.9136,8e-05,10.36975]
[1777560579300,29.02,76323.41,0.0,-0.91382,8e-05,10.35001]
[1777560584342,29.02,76327.97,0.0,-0.91342,8e-05,10.38654]
[1777560586356,29.02,76324.12,0.0,-0.91373,8e-05,10.35826]
[1777560587363,29.02,76323.32,0.0,-0.91379,8e-05,10.35267]
[1777560592398,29.03,76319.32,0.0,-0.91409,8e-05,10.32488]
[1777560595419,29.03,76314.12,0.0,-0.9145,8e-05,10.28724]
[1777560596426,29.03,76307.78,0.0,-0.91501,8e-05,10.24023]
[1777560597433,29.03,76305.91,0.0,-0.91516,8e-05,10.22682]
[1777560599447,29.03,76316.82,0.0,-0.91427,8e-05,10.30891]
[1777560601461,29.03,76314.54,0.0,-0.91445,8e-05,10.29199]
[1777560603476,29.03,76321.53,0.0,-0.91388,8e-05,10.34462]
[1777560605490,29.03,76318.76,0.0,-0.91409,8e-05,10.32479]
[1777560608511,29.04,76310.2,0.0,-0.91478,8e-05,10.26212]
[1777560609518,29.04,76309.11,0.0,-0.91486,8e-05,10.25409]
[1777560614561,29.04,76310.41,0.0,-0.91475,8e-05,10.26457]
[1777560616569,29.04,76319.44,0.0,-0.91401,8e-05,10.33256]
[1777560618583,29.04,76313.36,0.0,-0.9145,8e-05,10.28695]
[1777560623619,29.04,76317.03,0.0,-0.9142,8e-05,10.31478]
[1777560628657,29.04,76314.01,0.0,-0.91445,8e-05,10.29212]
[1777560629662,29.04,76308.22,0.0,-0.91492,8e-05,10.24871]
[1777560630667,29.04,76306.34,0.0,-0.91507,8e-05,10.2347]
[1777560633689,29.04,76313.1,0.0,-0.91455,8e-05,10.28179]
[1777560634696,29.04,76313.59,0.0,-0.91451,8e-05,10.28548]
[1777560636710,29.04,76321.07,0.0,-0.91389,8e-05,10.34216]
[1777560638724,29.04,76326.38,0.0,-0.91344,8e-05,10.38292]
[1777560643759,29.04,76328.68,0.0,-0.91323,8e-05,10.40194]
[1777560645773,29.04,76324.09,0.0,-0.91361,8e-05,10.36765]
[1777560650809,29.04,76328.63,0.0,-0.91324,8e-05,10.40169]
[1777560655844,29.04,76332.43,0.0,-0.91292,8e-05,10.43009]
[1777560660879,29.04,76334.43,0.0,-0.91276,8e-05,10.44492]
[1777560662892,29.04,76325.55,0.0,-0.9135,8e-05,10.37783]
[1777560663899,29.04,76321.69,0.0,-0.91381,8e-05,10.34882]
[1777560665915,29.04,76312.48,0.0,-0.91457,8e-05,10.27983]
[1777560666921,29.04,76308.73,0.0,-0.91487,8e-05,10.25164]
[1777560668938,29.04,76306.73,0.0,-0.91504,8e-05,10.2366]
[1777560671956,29.04,76312.08,0.0,-0.9146,8e-05,10.27662]
[1777560674977,29.04,76315.81,0.0,-0.9143,8e-05,10.30434]
[1777560680017,29.04,76312.56,0.0,-0.91457,8e-05,10.27924]
[1777560685057,29.04,76310.88,0.0,-0.91473,8e-05,10.26524]
[1777560690091,29.04,76307.05,0.0,-0.91505,8e-05,10.2353]
[1777560695127,29.03,76313.4,0.0,-0.91458,8e-05,10.27791]
[1777560700161,29.03,76313.32,0.0,-0.9146,8e-05,10.27586]
[1777560703182,29.03,76306.6,0.0,-0.91515,8e-05,10.22475]
[1777560707210,29.03,76311.9,0.0,-0.91473,8e-05,10.26361]
[1777560709225,29.03,76317.63,0.0,-0.91426,8e-05,10.30714]
[1777560711239,29.03,76324.98,0.0,-0.91365,8e-05,10.36279]
[1777560714260,29.03,76358.59,0.0,-0.91084,8e-05,10.6181]
[1777560715273,29.03,76367.61,0.0,-0.91007,8e-05,10.68708]
[1777560716276,29.03,76366.76,0.0,-0.91014,8e-05,10.68067]
[1777560721313,29.03,76370.38,0.0,-0.90983,9e-05,10.70884]
[1777560722318,29.03,76373.29,0.0,-0.90958,9e-05,10.73114]
[1777560723327,29.03,76380.03,0.0,-0.90901,9e-05,10.78279]
[1777560724333,29.03,76386.42,0.0,-0.90846,9e-05,10.83178]
[1777560725340,29.03,76402.69,0.0,-0.90705,9e-05,10.95698]
[1777560726348,29.03,76407.4,0.0,-0.90665,9e-05,10.99308]
[1777560728363,29.03,76416.85,0.0,-0.90583,9e-05,11.06554]
[1777560730375,29.03,76416.07,0.0,-0.90591,9e-05,11.05862]
[1777560733396,29.03,76406.46,0.0,-0.90676,9e-05,10.98303]
[1777560734405,29.03,76402.46,0.0,-0.90711,9e-05,10.95182]
[1777560736424,29.03,76397.03,0.0,-0.90759,9e-05,10.90942]
[1777560737427,29.03,76383.74,0.0,-0.90874,9e-05,10.80698]
[1777560738435,29.03,76375.52,0.0,-0.90944,9e-05,10.7439]
[1777560739442,29.03,76369.34,0.0,-0.90997,8e-05,10.69667]
[1777560740449,29.03,76365.99,0.0,-0.91025,8e-05,10.67119]
[1777560743480,29.03,76361.32,0.0,-0.91064,8e-05,10.63612]
[1777560744512,29.03,76352.8,0.0,-0.91135,8e-05,10.57155]
[1777560749528,29.03,76348.49,0.0,-0.9117,8e-05,10.54042]
[1777560754558,29.03,76353.06,0.0,-0.91132,8e-05,10.57283]
[1777560756569,29.03,76344.38,0.0,-0.91204,8e-05,10.50768]
[1777560758585,29.04,76337.33,0.0,-0.91262,8e-05,10.45521]
[1777560759592,29.04,76330.2,0.0,-0.91321,8e-05,10.40191]
[1777560762612,29.04,76325.77,0.0,-0.91355,8e-05,10.37034]
[1777560767646,29.04,76331.31,0.0,-0.91306,8e-05,10.41518]
[1777560771674,29.05,76335.7,0.0,-0.91267,8e-05,10.45055]
[1777560772682,29.05,76344.11,0.0,-0.91196,8e-05,10.51472]
[1777560773690,29.05,76343.24,0.0,-0.91203,8e-05,10.50855]
[1777560775702,29.05,76336.63,0.0,-0.91257,8e-05,10.45942]
[1777560777716,29.05,76330.41,0.0,-0.91308,8e-05,10.41348]
[1777560782751,29.06,76318.16,0.0,-0.91406,8e-05,10.32399]
[1777560783759,29.06,76313.09,0.0,-0.91446,8e-05,10.28657]
[1777560785773,29.06,76312.08,0.0,-0.91453,8e-05,10.28037]
[1777560790807,29.06,76317.18,0.0,-0.91408,8e-05,10.32201]
[1777560795841,29.07,76316.65,0.0,-0.91408,8e-05,10.3212]
[1777560800877,29.07,76317.77,0.0,-0.91396,8e-05,10.33264]
[1777560805913,29.08,76305.14,0.0,-0.91496,8e-05,10.24102]
[1777560806920,29.08,76301.52,0.0,-0.91524,8e-05,10.21469]
[1777560811955,29.08,76295.99,0.0,-0.91568,8e-05,10.17298]
[1777560814979,29.09,76301.71,0.0,-0.9152,8e-05,10.21711]
[1777560816991,29.09,76307.1,0.0,-0.91475,8e-05,10.25884]
[1777560822036,29.09,76303.77,0.0,-0.91498,8e-05,10.23737]
[1777560827068,29.1,76308.4,0.0,-0.91456,8e-05,10.27607]
[1777560832101,29.1,76310.66,0.0,-0.91434,8e-05,10.29624]
[1777560837137,29.11,76309.68,0.0,-0.91438,8e-05,10.29213]
[1777560842172,29.11,76307.51,0.0,-0.91452,8e-05,10.27913]
[1777560844186,29.11,76314.79,0.0,-0.91392,8e-05,10.33488]
[1777560845194,29.12,76320.76,0.0,-0.91342,8e-05,10.38023]
[1777560850228,29.12,76319.5,0.0,-0.9135,8e-05,10.37313]
[1777560855266,29.12,76317.24,0.0,-0.91366,8e-05,10.35851]
[1777560860298,29.13,76322.72,0.0,-0.91318,8e-05,10.40202]
[1777560865332,29.13,76318.91,0.0,-0.91347,8e-05,10.37511]
[1777560870368,29.13,76318.11,0.0,-0.91352,8e-05,10.37105]
[1777560872382,29.13,76325.01,0.0,-0.91297,8e-05,10.41966]
[1777560877418,29.13,76331.08,0.0,-0.91245,8e-05,10.46663]
[1777560878426,29.13,76341.22,0.0,-0.91161,8e-05,10.54334]
[1777560883461,29.13,76343.71,0.0,-0.91139,8e-05,10.56268]
[1777560888495,29.14,76341.17,0.0,-0.9116,8e-05,10.54423]
[1777560892523,29.14,76336.96,0.0,-0.91194,8e-05,10.51323]
[1777560896551,29.14,76324.11,0.0,-0.91299,8e-05,10.41761]
[1777560900580,29.14,76312.13,0.0,-0.91396,8e-05,10.32945]
[1777560901587,29.14,76307.63,0.0,-0.91432,8e-05,10.29635]
[1777560903601,29.14,76300.75,0.0,-0.91486,8e-05,10.24626]
[1777560908635,29.15,76301.1,0.0,-0.9148,8e-05,10.25235]
[1777560913671,29.16,76301.84,0.0,-0.9147,8e-05,10.26148]
[1777560918707,29.16,76305.75,0.0,-0.91434,8e-05,10.29427]
[1777560923742,29.17,76303.79,0.0,-0.91446,8e-05,10.2831]
[1777560928782,29.17,76309.91,0.0,-0.91392,8e-05,10.3324]
[1777560932810,29.17,76324.9,0.0,-0.91269,8e-05,10.44366]
[1777560933811,29.18,76323.28,0.0,-0.91281,8e-05,10.43197]
[1777560938850,29.18,76325.93,0.0,-0.91257,8e-05,10.45442]
[1777560943885,29.18,76322.95,0.0,-0.91279,8e-05,10.43434]
[1777560947913,29.19,76327.96,0.0,-0.91235,8e-05,10.47392]
[1777560951941,29.19,76321.76,0.0,-0.91285,8e-05,10.42889]
[1777560952948,29.19,76321.04,0.0,-0.9129,8e-05,10.42397]
[1777560957982,29.19,76312.07,0.0,-0.91361,8e-05,10.35909]
[1777560958989,29.19,76309.52,0.0,-0.91381,8e-05,10.34057]
[1777560964030,29.2,76314.87,0.0,-0.91334,8e-05,10.38356]
[1777560966044,29.2,76301.45,0.0,-0.91443,8e-05,10.2838]
[1777560967051,29.2,76290.34,0.0,-0.91533,8e-05,10.20125]
[1777560968059,29.2,76289.41,0.0,-0.9154,8e-05,10.19469]
[1777560970073,29.2,76281.94,0.0,-0.916,8e-05,10.13999]
[1777560972087,29.2,76283.32,0.0,-0.91588,8e-05,10.15113]
[1777560977123,29.2,76286.57,0.0,-0.91559,8e-05,10.17734]
[1777560982156,29.21,76284.55,0.0,-0.91573,8e-05,10.16447]
[1777560987192,29.21,76280.06,0.0,-0.91607,8e-05,10.13335]
[1777560992226,29.21,76284.74,0.0,-0.91569,8e-05,10.16657]
[1777560997261,29.22,76277.6,0.0,-0.91624,8e-05,10.11581]
[1777561001290,29.22,76278.54,0.0,-0.91615,8e-05,10.12475]
[1777561006330,29.22,76277.24,0.0,-0.91622,8e-05,10.1176]
[1777561009364,29.23,76270.92,0.0,-0.91671,8e-05,10.07242]
[1777561014385,29.23,76269.54,0.0,-0.91678,8e-05,10.06567]
[1777561017406,29.23,76264.16,0.0,-0.91719,8e-05,10.02779]
[1777561022442,29.24,76259.81,0.0,-0.9175,8e-05,9.99884]
[1777561026469,29.24,76263.72,0.0,-0.91717,8e-05,10.02998]
[1777561028483,29.24,76270.28,0.0,-0.91663,8e-05,10.07933]
[1777561030497,29.25,76265.03,0.0,-0.91704,8e-05,10.04161]
[1777561035532,29.25,76268.21,0.0,-0.91676,8e-05,10.06755]
[1777561038558,29.25,76253.71,0.0,-0.91789,8e-05,9.96254]
[1777561039566,29.25,76241.84,0.0,-0.91882,8e-05,9.87637]
[1777561044607,29.26,76241.81,0.0,-0.91878,8e-05,9.87925]
[1777561045608,29.26,76224.06,0.0,-0.92016,8e-05,9.75074]
[1777561046616,29.28,76223.16,0.0,-0.92011,8e-05,9.75518]
[1777561048630,29.28,76228.26,0.0,-0.91969,8e-05,9.79415]
[1777561053664,29.29,76236.84,0.0,-0.919,8e-05,9.85767]
[1777561058700,29.29,76242.01,0.0,-0.91855,8e-05,9.89962]
[1777561063738,29.3,76235.99,0.0,-0.91897,8e-05,9.8599]
[1777561067763,29.3,76241.79,0.0,-0.91848,8e-05,9.90573]
[1777561072799,29.31,76239.45,0.0,-0.91862,8e-05,9.89277]
[1777561077833,29.32,76236.62,0.0,-0.91879,8e-05,9.87635]
[1777561082868,29.32,76237.76,0.0,-0.91866,8e-05,9.88892]
[1777561085891,29.33,76245.75,0.0,-0.91801,8e-05,9.94964]
[1777561090924,29.33,76246.08,0.0,-0.91794,8e-05,9.9557]
[1777561095959,29.34,76248.41,0.0,-0.91772,8e-05,9.97635]
[1777561097974,29.34,76257.26,0.0,-0.91701,8e-05,10.04262]
[1777561098982,29.34,76257.07,0.0,-0.91701,8e-05,10.04178]
[1777561103008,29.34,76262.74,0.0,-0.91654,8e-05,10.08557]
[1777561105024,29.34,76268.82,0.0,-0.91605,8e-05,10.13129]
[1777561106031,29.34,76270.86,0.0,-0.91588,8e-05,10.14673]
[1777561111066,29.35,76273.74,0.0,-0.91566,8e-05,10.16585]
[1777561115095,29.35,76266.43,0.0,-0.91623,8e-05,10.11323]
[1777561118132,29.35,76262.0,0.0,-0.91657,8e-05,10.08183]
[1777561120132,29.35,76268.22,0.0,-0.91606,8e-05,10.12851]
[1777561122145,29.35,76271.36,0.0,-0.9158,8e-05,10.15239]
[1777561127180,29.36,76271.03,0.0,-0.91581,8e-05,10.15164]
[1777561132216,29.36,76275.81,0.0,-0.91541,8e-05,10.18847]
[1777561137251,29.36,76274.14,0.0,-0.91553,8e-05,10.17762]
[1777561142285,29.36,76272.57,0.0,-0.91564,8e-05,10.16751]
[1777561146314,29.36,76280.85,0.0,-0.91496,8e-05,10.22994]
[1777561147321,29.36,76285.79,0.0,-0.91456,8e-05,10.26677]
[1777561148328,29.36,76284.89,0.0,-0.91463,8e-05,10.26024]
[1777561153363,29.37,76281.42,0.0,-0.9149,8e-05,10.23528]
[1777561156385,29.37,76275.56,0.0,-0.91537,8e-05,10.19244]
[1777561157391,29.37,76273.91,0.0,-0.91549,8e-05,10.1805]
[1777561162425,29.37,76271.61,0.0,-0.91566,8e-05,10.16496]
[1777561167461,29.37,76271.19,0.0,-0.91568,8e-05,10.16334]
[1777561172498,29.37,76271.56,0.0,-0.91566,8e-05,10.16402]
[1777561177532,29.38,76271.28,0.0,-0.91566,8e-05,10.16347]
[1777561179546,29.38,76265.74,0.0,-0.9161,8e-05,10.12327]
[1777561181560,29.38,76259.95,0.0,-0.91655,8e-05,10.08146]
[1777561186596,29.38,76253.59,0.0,-0.91703,8e-05,10.03696]
[1777561191630,29.38,76251.44,0.0,-0.91718,8e-05,10.02338]
[1777561195661,29.39,76245.6,0.0,-0.91762,8e-05,9.98246]
[1777561197672,29.39,76238.05,0.0,-0.91821,8e-05,9.9273]
[1777561202710,29.39,76240.16,0.0,-0.91805,8e-05,9.94277]
[1777561204724,29.39,76261.16,0.0,-0.91638,8e-05,10.09758]
[1777561205732,29.39,76272.72,0.0,-0.91545,8e-05,10.18278]
[1777561206738,29.39,76288.2,0.0,-0.9142,8e-05,10.29762]
[1777561207747,29.39,76291.4,0.0,-0.91394,8e-05,10.32144]
[1777561210768,29.39,76297.55,0.0,-0.91344,8e-05,10.36714]
[1777561212781,29.39,76306.96,0.0,-0.91267,8e-05,10.43712]
[1777561214794,29.39,76298.51,0.0,-0.91337,8e-05,10.37395]
[1777561219830,29.39,76302.37,0.0,-0.91305,8e-05,10.40262]
[1777561224864,29.39,76299.43,0.0,-0.91329,8e-05,10.38062]
[1777561227885,29.39,76304.79,0.0,-0.91285,8e-05,10.42056]
[1777561230939,29.39,76311.05,0.0,-0.91234,8e-05,10.46715]
[1777561232924,29.39,76291.3,0.0,-0.91399,8e-05,10.31614]
[1777561237962,29.39,76295.2,0.0,-0.91369,8e-05,10.34316]
[1777561242996,29.38,76297.92,0.0,-0.91349,8e-05,10.36135]
[1777561248032,29.38,76304.17,0.0,-0.913,8e-05,10.40628]
[1777561249039,29.38,76312.44,0.0,-0.91232,8e-05,10.46806]
[1777561254071,29.38,76321.51,0.0,-0.91157,8e-05,10.53576]
[1777561257092,29.38,76313.81,0.0,-0.91221,8e-05,10.47778]
[1777561260115,29.38,76308.79,0.0,-0.91263,8e-05,10.44016]
[1777561265148,29.38,76311.52,0.0,-0.9124,8e-05,10.46051]
[1777561268172,29.38,76306.19,0.0,-0.91284,8e-05,10.42058]
[1777561272201,29.38,76315.56,0.0,-0.91207,8e-05,10.49063]
[1777561273205,29.38,76318.09,0.0,-0.91186,8e-05,10.50948]
[1777561275222,29.38,76322.93,0.0,-0.91146,8e-05,10.54546]
[1777561276232,29.38,76330.46,0.0,-0.91084,8e-05,10.60188]
[1777561277237,29.38,76331.63,0.0,-0.91074,8e-05,10.61041]
[1777561282272,29.37,76331.01,0.0,-0.91081,8e-05,10.60428]
[1777561286301,29.37,76339.35,0.0,-0.91013,8e-05,10.66596]
[1777561288313,29.37,76333.62,0.0,-0.91062,8e-05,10.62207]
[1777561293351,29.37,76337.87,0.0,-0.91031,8e-05,10.64867]
[1777561298385,29.37,76333.22,0.0,-0.91071,8e-05,10.61203]
[1777561303420,29.37,76330.62,0.0,-0.91095,8e-05,10.59108]
[1777561308457,29.36,76331.33,0.0,-0.9109,8e-05,10.59498]
[1777561312486,29.36,76326.09,0.0,-0.91135,8e-05,10.55433]
[1777561317520,29.36,76327.13,0.0,-0.91128,8e-05,10.56075]
[1777561321549,29.36,76321.79,0.0,-0.91174,8e-05,10.51944]
[1777561325578,29.36,76314.26,0.0,-0.91238,8e-05,10.46149]
[1777561327592,29.35,76308.97,0.0,-0.91283,8e-05,10.42059]
[1777561328598,29.35,76300.74,0.0,-0.91351,8e-05,10.35852]
[1777561329605,29.35,76299.08,0.0,-0.91365,8e-05,10.34562]
[1777561334640,29.35,76296.39,0.0,-0.9139,8e-05,10.3231]
[1777561339678,29.34,76290.75,0.0,-0.91438,8e-05,10.27893]
[1777561341691,29.34,76297.32,0.0,-0.91385,8e-05,10.32758]
[1777561344712,29.34,76291.99,0.0,-0.9143,8e-05,10.28665]
[1777561349746,29.34,76290.62,0.0,-0.91441,8e-05,10.27662]
[1777561354783,29.34,76291.19,0.0,-0.91441,8e-05,10.27506]
[1777561356801,29.34,76285.22,0.0,-0.9149,8e-05,10.23037]
[1777561357804,29.34,76272.73,0.0,-0.91591,8e-05,10.13745]
[1777561358810,29.34,76261.39,0.0,-0.91682,8e-05,10.05389]
[1777561359817,29.34,76251.28,0.0,-0.91762,8e-05,9.97967]
[1777561362838,29.34,76244.03,0.0,-0.91818,8e-05,9.92692]
[1777561364852,29.34,76234.13,0.0,-0.91895,8e-05,9.85508]
[1777561365859,29.34,76225.26,0.0,-0.91964,8e-05,9.7909]
[1777561366866,29.34,76216.21,0.0,-0.92034,8e-05,9.72525]
[1777561371902,29.34,76214.1,0.0,-0.92049,8e-05,9.71111]
[1777561376938,29.34,76212.95,0.0,-0.92055,8e-05,9.70503]
[1777561381972,29.34,76205.95,0.0,-0.92109,8e-05,9.65432]
[1777561387007,29.35,76216.52,0.0,-0.92027,8e-05,9.73127]
[1777561392042,29.35,76218.51,0.0,-0.9201,8e-05,9.74781]
[1777561397078,29.35,76216.25,0.0,-0.92025,8e-05,9.73366]
[1777561401110,29.35,76222.73,0.0,-0.91973,8e-05,9.78233]
[1777561405137,29.36,76216.91,0.0,-0.92016,8e-05,9.74175]
[1777561408160,29.36,76212.12,0.0,-0.92052,8e-05,9.70849]
[1777561413194,29.36,76207.52,0.0,-0.92087,8e-05,9.67411]
[1777561418233,29.37,76213.12,0.0,-0.92041,8e-05,9.71726]
[1777561421252,29.37,76222.4,0.0,-0.91968,8e-05,9.78574]
[1777561426288,29.37,76222.05,0.0,-0.91968,8e-05,9.78526]
[1777561431325,29.37,76211.57,0.0,-0.92047,8e-05,9.71152]
[1777561432333,29.38,76212.17,0.0,-0.92042,8e-05,9.7164]
[1777561437366,29.38,76210.0,0.0,-0.92055,8e-05,9.70338]
[1777561438378,29.38,76199.84,0.0,-0.92132,8e-05,9.63073]
[1777561439379,29.38,76196.66,0.0,-0.92156,8e-05,9.60853]
[1777561443407,29.38,76198.04,0.0,-0.92143,8e-05,9.62026]
[1777561444414,29.39,76199.35,0.0,-0.92133,8e-05,9.63033]
[1777561445420,29.39,76191.45,0.0,-0.92193,8e-05,9.57375]
[1777561446427,29.39,76189.19,0.0,-0.9221,8e-05,9.55777]
[1777561447435,29.39,76182.45,0.0,-0.9226,8e-05,9.50979]
[1777561448442,29.39,76184.05,0.0,-0.92247,8e-05,9.52202]
[1777561451465,29.39,76176.34,0.0,-0.92303,7e-05,9.4693]
[1777561453481,29.39,76164.74,0.0,-0.92387,7e-05,9.3884]
[1777561454485,29.39,76160.68,0.0,-0.92417,7e-05,9.36053]
[1777561456501,29.4,76149.18,0.0,-0.925,7e-05,9.28068]
[1777561457506,29.4,76146.17,0.0,-0.92521,7e-05,9.26007]
[1777561458510,29.4,76135.11,0.0,-0.92601,7e-05,9.18295]
[1777561459495,29.4,76132.2,0.0,-0.92622,7e-05,9.16329]
[1777561460530,29.4,76121.02,0.0,-0.92702,7e-05,9.08592]
[1777561461535,29.4,76115.78,0.0,-0.92738,7e-05,9.05032]
[1777561463548,29.41,76106.85,0.0,-0.928,7e-05,8.99023]
[1777561464561,29.41,76102.92,0.0,-0.92827,7e-05,8.96404]
[1777561466573,29.42,76112.97,0.0,-0.92743,7e-05,9.04554]
[1777561467576,29.43,76119.64,0.0,-0.92694,7e-05,9.09293]
[1777561468583,29.43,76121.62,0.0,-0.92679,7e-05,9.10761]
[1777561469591,29.43,76128.31,0.0,-0.9263,7e-05,9.1552]
[1777561470597,29.43,76125.65,0.0,-0.92648,7e-05,9.13737]
[1777561475634,29.44,76127.37,0.0,-0.92634,7e-05,9.14962]
[1777561477646,29.44,76133.52,0.0,-0.92588,7e-05,9.19427]
[1777561480667,29.44,76137.13,0.0,-0.92559,7e-05,9.22178]
[1777561484702,29.45,76147.25,0.0,-0.92482,7e-05,9.29582]
[1777561485707,29.45,76150.32,0.0,-0.92459,7e-05,9.3181]
[1777561488732,29.45,76156.71,0.0,-0.9241,7e-05,9.36498]
[1777561490803,29.45,76159.75,0.0,-0.92386,7e-05,9.38747]
[1777561491762,29.45,76165.22,0.0,-0.92345,7e-05,9.42674]
[1777561493877,29.45,76179.31,0.0,-0.92238,8e-05,9.5288]
[1777561494858,29.45,76215.97,0.0,-0.91959,8e-05,9.79223]
[1777561496894,29.45,76215.15,0.0,-0.91964,8e-05,9.78705]
[1777561497901,29.46,76215.68,0.0,-0.91959,8e-05,9.792]
[1777561501933,29.46,76196.92,0.0,-0.92101,8e-05,9.6584]
[1777561503955,29.46,76204.86,0.0,-0.92039,8e-05,9.71655]
[1777561508990,29.46,76208.16,0.0,-0.92011,8e-05,9.74265]
[1777561514026,29.47,76208.12,0.0,-0.92009,8e-05,9.7443]
[1777561519061,29.51,76208.14,0.0,-0.91979,8e-05,9.77281]
[1777561523089,29.58,76201.17,0.0,-0.91979,8e-05,9.77135]
[1777561525108,29.6,76193.47,0.0,-0.92024,8e-05,9.72932]
[1777561526114,29.61,76188.22,0.0,-0.92062,8e-05,9.69295]
[1777561531149,29.74,76182.16,0.0,-0.92018,8e-05,9.7316]
[1777561533162,29.79,76172.24,0.0,-0.92057,8e-05,9.69447]
[1777561535176,29.84,76165.89,0.0,-0.92069,8e-05,9.68283]
[1777561539206,29.94,76172.98,0.0,-0.91945,8e-05,9.79762]
[1777561541218,29.98,76179.55,0.0,-0.91863,8e-05,9.87413]
[1777561546253,30.09,76179.01,0.0,-0.91792,8e-05,9.93857]
[1777561549276,30.14,76173.61,0.0,-0.91792,8e-05,9.93787]
[1777561554311,30.24,76170.89,0.0,-0.91748,8e-05,9.97806]
[1777561559354,30.32,76171.31,0.0,-0.91685,8e-05,10.03522]
[1777561564385,30.39,76175.29,0.0,-0.91601,8e-05,10.1116]
[1777561569421,30.46,76173.43,0.0,-0.91569,8e-05,10.14057]
[1777561573449,30.48,76185.12,0.0,-0.9146,8e-05,10.23992]
[1777561574456,30.48,76190.83,0.0,-0.91415,8e-05,10.28136]
[1777561576471,30.49,76195.96,0.0,-0.91373,8e-05,10.31919]
[1777561580498,30.49,76203.76,0.0,-0.9131,8e-05,10.37662]
[1777561583520,30.49,76197.79,0.0,-0.91358,8e-05,10.33352]
[1777561587551,30.49,76215.01,0.0,-0.91221,8e-05,10.45741]
[1777561591579,30.49,76220.53,0.0,-0.91181,8e-05,10.49264]
[1777561596615,30.49,76225.01,0.0,-0.91146,8e-05,10.52404]
[1777561597622,30.48,76234.76,0.0,-0.91068,8e-05,10.59442]
[1777561602656,30.48,76241.02,0.0,-0.9102,8e-05,10.63809]
[1777561604671,30.48,76239.83,0.0,-0.9103,8e-05,10.62858]
[1777561606696,30.48,76233.55,0.0,-0.91082,8e-05,10.58215]
[1777561607699,30.48,76233.93,0.0,-0.91079,8e-05,10.58459]
[1777561611727,30.48,76228.86,0.0,-0.91121,8e-05,10.54656]
[1777561614748,30.48,76227.67,0.0,-0.91132,8e-05,10.5372]
[1777561620682,30.47,76229.75,0.0,-0.91117,8e-05,10.55084]
[1777561625829,30.47,76230.1,0.0,-0.91115,8e-05,10.55226]
[1777561627843,30.47,76224.94,0.0,-0.91157,8e-05,10.51448]
[1777561630892,30.47,76219.05,0.0,-0.91205,8e-05,10.47146]
[1777561631884,30.47,76229.42,0.0,-0.91121,8e-05,10.54654]
[1777561632884,30.47,76270.02,0.0,-0.90791,8e-05,10.84251]
[1777561633910,30.47,76266.82,0.0,-0.90818,8e-05,10.8184]
[1777561634896,30.47,76254.68,0.0,-0.90918,8e-05,10.72892]
[1777561635901,30.47,76260.16,0.0,-0.90874,8e-05,10.76853]
[1777561637916,30.47,76263.49,0.0,-0.90848,8e-05,10.79186]
[1777561642952,30.46,76267.2,0.0,-0.9082,8e-05,10.81632]
[1777561647988,30.46,76263.12,0.0,-0.90857,8e-05,10.78366]
[1777561650002,30.46,76252.77,0.0,-0.90943,8e-05,10.707]
[1777561651008,30.46,76253.59,0.0,-0.9094,8e-05,10.70874]
[1777561653023,30.45,76259.86,0.0,-0.90889,8e-05,10.75377]
[1777561655036,30.45,76265.27,0.0,-0.90846,8e-05,10.79245]
[1777561659065,30.45,76270.95,0.0,-0.90801,8e-05,10.83206]
[1777561661080,30.45,76276.66,0.0,-0.90756,8e-05,10.87284]
[1777561664100,30.44,76271.52,0.0,-0.908,8e-05,10.8332]
[1777561668128,30.44,76288.74,0.0,-0.9066,8e-05,10.95762]
[1777561669135,30.44,76294.37,0.0,-0.90614,8e-05,10.99844]
[1777561671149,30.44,76298.3,0.0,-0.90583,8e-05,11.02582]
[1777561673164,30.43,76305.43,0.0,-0.90525,8e-05,11.07691]
[1777561674174,30.43,76316.65,0.0,-0.90431,9e-05,11.15935]
[1777561675178,30.43,76319.4,0.0,-0.90408,9e-05,11.17927]
[1777561680221,30.43,76318.52,0.0,-0.90418,9e-05,11.17037]
[1777561683252,30.43,76330.71,0.0,-0.90315,9e-05,11.26037]
[1777561684256,30.43,76329.13,0.0,-0.90329,9e-05,11.24827]
[1777561686270,30.43,76318.55,0.0,-0.9042,9e-05,11.16885]
[1777561687281,30.42,76318.44,0.0,-0.90421,9e-05,11.16784]
[1777561689297,30.42,76324.56,0.0,-0.90369,9e-05,11.21303]
[1777561691310,30.42,76332.44,0.0,-0.90302,9e-05,11.27131]
[1777561692317,30.42,76332.51,0.0,-0.90302,9e-05,11.27148]
[1777561696349,30.42,76317.85,0.0,-0.90429,9e-05,11.16071]
[1777561697352,30.42,76304.89,0.0,-0.90539,8e-05,11.06418]
[1777561698361,30.42,76300.81,0.0,-0.90574,8e-05,11.03338]
[1777561699367,30.42,76288.26,0.0,-0.90681,8e-05,10.93962]
[1777561700374,30.42,76284.71,0.0,-0.90711,8e-05,10.91261]
[1777561703394,30.41,76291.55,0.0,-0.90657,8e-05,10.96079]
[1777561708429,30.41,76285.43,0.0,-0.90712,8e-05,10.91166]
[1777561713465,30.4,76284.75,0.0,-0.90725,8e-05,10.89914]
[1777561717492,30.4,76284.24,0.0,-0.90732,8e-05,10.89267]
[1777561721520,30.39,76278.22,0.0,-0.90785,8e-05,10.84571]
[1777561727562,30.39,76278.58,0.0,-0.90787,8e-05,10.84471]
[1777561732604,30.38,76277.52,0.0,-0.90799,8e-05,10.83389]
[1777561737639,30.38,76278.99,0.0,-0.90791,8e-05,10.84109]
[1777561740663,30.37,76285.97,0.0,-0.90734,8e-05,10.89107]
[1777561742679,30.37,76280.72,0.0,-0.90779,8e-05,10.85192]
[1777561747717,30.37,76282.99,0.0,-0.90761,8e-05,10.86769]
[1777561749724,30.37,76293.68,0.0,-0.90672,8e-05,10.94617]
[1777561752744,30.37,76304.34,0.0,-0.90583,8e-05,11.02507]
[1777561757779,30.37,76314.63,0.0,-0.90496,8e-05,11.10164]
[1777561762814,30.37,76317.63,0.0,-0.90471,8e-05,11.12365]
[1777561767848,30.37,76317.52,0.0,-0.90472,8e-05,11.12236]
[1777561770870,30.37,76318.82,0.0,-0.90462,9e-05,11.13169]
[1777561775905,30.37,76314.56,0.0,-0.90501,8e-05,11.09553]
[1777561781834,30.37,76314.75,0.0,-0.905,8e-05,11.09652]
[1777561786984,30.37,76315.05,0.0,-0.90498,8e-05,11.09838]
[1777561791904,30.37,76320.18,0.0,-0.90455,9e-05,11.13604]
[1777561794034,30.37,76325.97,0.0,-0.90406,9e-05,11.17889]
[1777561796048,30.37,76327.2,0.0,-0.90396,9e-05,11.18761]
[1777561801084,30.36,76333.38,0.0,-0.90345,9e-05,11.23249]
[1777561802089,30.36,76343.51,0.0,-0.90258,9e-05,11.30803]
[1777561803099,30.36,76351.02,0.0,-0.90193,9e-05,11.36397]
[1777561804112,30.36,76346.67,0.0,-0.90232,9e-05,11.33079]
[1777561806120,30.36,76343.3,0.0,-0.90262,9e-05,11.30465]
[1777561811158,30.36,76332.99,0.0,-0.90353,9e-05,11.22544]
[1777561812165,30.36,76323.48,0.0,-0.90434,9e-05,11.15415]
[1777561813171,30.36,76322.37,0.0,-0.90444,9e-05,11.14572]
[1777561818206,30.36,76326.21,0.0,-0.90412,9e-05,11.17356]
[1777561821227,30.35,76345.1,0.0,-0.90251,9e-05,11.31437]
[1777561822235,30.35,76347.05,0.0,-0.90234,9e-05,11.32863]
[1777561827271,30.35,76341.23,0.0,-0.90287,9e-05,11.28317]
[1777561829283,30.35,76347.6,0.0,-0.90232,9e-05,11.33029]
[1777561832304,30.35,76341.78,0.0,-0.90287,9e-05,11.28156]
[1777561837339,30.35,76340.89,0.0,-0.90297,9e-05,11.2733]
[1777561842375,30.34,76339.5,0.0,-0.9031,9e-05,11.26122]
[1777561846404,30.34,76333.45,0.0,-0.90364,9e-05,11.21449]
[1777561848418,30.34,76334.69,0.0,-0.90354,9e-05,11.22316]
[1777561851440,30.34,76327.0,0.0,-0.90421,9e-05,11.1648]
[1777561852446,30.34,76327.74,0.0,-0.90415,9e-05,11.17011]
[1777561855467,30.34,76321.32,0.0,-0.9047,9e-05,11.1216]
[1777561860504,30.34,76325.41,0.0,-0.90437,9e-05,11.15124]
[1777561865539,30.33,76323.71,0.0,-0.90452,9e-05,11.13758]
[1777561869575,30.33,76329.02,0.0,-0.90408,9e-05,11.17633]
[1777561870584,30.33,76319.7,0.0,-0.90488,8e-05,11.10654]
[1777561871591,30.33,76316.52,0.0,-0.90515,8e-05,11.08269]
[1777561873604,30.33,76314.85,0.0,-0.90529,8e-05,11.07008]
[1777561878639,30.33,76307.45,0.0,-0.90592,8e-05,11.01483]
[1777561880653,30.33,76307.61,0.0,-0.90591,8e-05,11.01604]
[1777561882669,30.33,76313.24,0.0,-0.90543,8e-05,11.05786]
[1777561886696,30.33,76320.57,0.0,-0.90481,9e-05,11.11218]
[1777561887702,30.33,76321.32,0.0,-0.90475,9e-05,11.11763]
[1777561892738,30.33,76320.24,0.0,-0.90488,8e-05,11.10498]
[1777561897772,30.33,76322.18,0.0,-0.90472,9e-05,11.11875]
[1777561902810,30.33,76324.63,0.0,-0.90452,9e-05,11.13601]
[1777561907842,30.33,76326.35,0.0,-0.90439,9e-05,11.14793]
[1777561912877,30.32,76327.87,0.0,-0.90427,9e-05,11.15826]
[1777561915902,30.32,76322.48,0.0,-0.90474,9e-05,11.11749]
[1777561916910,30.32,76317.16,0.0,-0.90519,8e-05,11.07775]
[1777561917916,30.32,76305.83,0.0,-0.90615,8e-05,10.99355]
[1777561922953,30.32,76302.57,0.0,-0.90642,8e-05,10.9697]
[1777561927988,30.32,76307.33,0.0,-0.90601,8e-05,11.00538]
[1777561933022,30.33,76304.41,0.0,-0.90625,8e-05,10.98404]
[1777561938057,30.33,76304.71,0.0,-0.90622,8e-05,10.98667]
[1777561943089,30.33,76301.62,0.0,-0.90648,8e-05,10.96429]
[1777561947119,30.33,76298.38,0.0,-0.90674,8e-05,10.94103]
[1777561951149,30.33,76291.93,0.0,-0.9073,8e-05,10.89033]
[1777561956184,30.33,76289.06,0.0,-0.90752,8e-05,10.87051]
[1777561961219,30.33,76293.85,0.0,-0.90711,8e-05,10.90738]
[1777561966255,30.34,76298.74,0.0,-0.90668,8e-05,10.94487]
[1777561971294,30.34,76301.98,0.0,-0.9064,8e-05,10.97009]
[1777561976323,30.34,76304.68,0.0,-0.90616,8e-05,10.99105]
[1777561981359,30.34,76305.76,0.0,-0.90606,8e-05,10.99997]
[1777561982365,30.34,76290.46,0.0,-0.90734,8e-05,10.88688]
[1777561983374,30.34,76288.12,0.0,-0.90753,8e-05,10.86995]
[1777561986394,30.34,76282.91,0.0,-0.90795,8e-05,10.83265]
[1777561988411,30.34,76280.06,0.0,-0.90817,8e-05,10.81256]
[1777561992436,30.35,76289.19,0.0,-0.90739,8e-05,10.88167]
[1777561993443,30.35,76289.15,0.0,-0.90739,8e-05,10.88173]
[1777561998478,30.35,76284.92,0.0,-0.90772,8e-05,10.85236]
[1777562003516,30.35,76287.25,0.0,-0.90751,8e-05,10.87144]
[1777562008548,30.36,76288.11,0.0,-0.90742,8e-05,10.87963]
[1777562013583,30.36,76291.14,0.0,-0.90717,8e-05,10.89982]
[1777562016605,30.36,76298.64,0.0,-0.90653,8e-05,10.95623]
[1777562017611,30.36,76308.26,0.0,-0.90572,8e-05,11.02778]
[1777562018619,30.36,76308.58,0.0,-0.90569,8e-05,11.0303]
[1777562023653,30.36,76311.42,0.0,-0.90545,8e-05,11.05198]
[1777562026674,30.36,76316.97,0.0,-0.90497,8e-05,11.09357]
[1777562027681,30.36,76319.31,0.0,-0.90477,8e-05,11.11102]
[1777562031709,30.36,76322.89,0.0,-0.90447,9e-05,11.13766]
[1777562036746,30.36,76327.37,0.0,-0.90409,9e-05,11.17074]
[1777562040773,30.36,76333.69,0.0,-0.90356,9e-05,11.21737]
[1777562044802,30.36,76328.54,0.0,-0.90401,9e-05,11.17811]
[1777562046815,30.36,76335.55,0.0,-0.90341,9e-05,11.23008]
[1777562048829,30.36,76340.09,0.0,-0.90303,9e-05,11.2635]
[1777562053890,30.36,76338.63,0.0,-0.90317,9e-05,11.25092]
[1777562058903,30.35,76336.38,0.0,-0.90339,9e-05,11.23241]
[1777562060916,30.35,76347.38,0.0,-0.90245,9e-05,11.31413]
[1777562061924,30.35,76362.81,0.0,-0.90111,9e-05,11.42972]
[1777562062931,30.35,76365.42,0.0,-0.90089,9e-05,11.44879]
[1777562066959,30.35,76376.86,0.0,-0.8999,9e-05,11.53361]
[1777562067968,30.35,76386.5,0.0,-0.89905,9e-05,11.60635]
[1777562068973,30.35,76386.54,0.0,-0.89906,9e-05,11.60592]
[1777562074008,30.34,76386.76,0.0,-0.89909,9e-05,11.60215]
[1777562079043,30.34,76379.82,0.0,-0.89973,9e-05,11.54715]
[1777562081057,30.34,76373.69,0.0,-0.90029,9e-05,11.49939]
[1777562086092,30.33,76372.86,0.0,-0.9004,9e-05,11.48991]
[1777562091128,30.33,76373.37,0.0,-0.90039,9e-05,11.49064]
[1777562096163,30.32,76377.78,0.0,-0.90003,9e-05,11.52136]
[1777562101202,30.32,76383.2,0.0,-0.89957,9e-05,11.56144]
[1777562103214,30.32,76389.94,0.0,-0.89897,9e-05,11.61206]
[1777562106236,30.32,76384.64,0.0,-0.89945,9e-05,11.57098]
[1777562108249,30.32,76376.5,0.0,-0.90018,9e-05,11.50886]
[1777562109256,30.32,76374.07,0.0,-0.9004,9e-05,11.48987]
[1777562114168,30.31,76366.1,0.0,-0.90113,9e-05,11.42688]
[1777562117314,30.31,76368.77,0.0,-0.90091,9e-05,11.44567]
[1777562118321,30.31,76368.92,0.0,-0.90091,9e-05,11.44628]
[1777562124238,30.31,76370.38,0.0,-0.90082,9e-05,11.45426]
[1777562126378,30.31,76378.46,0.0,-0.90012,9e-05,11.51429]
[1777562127384,30.3,76380.47,0.0,-0.89995,9e-05,11.52891]
[1777562132420,30.3,76379.78,0.0,-0.90007,9e-05,11.51667]
[1777562137454,30.29,76381.81,0.0,-0.89993,9e-05,11.52907]
[1777562142489,30.29,76382.29,0.0,-0.89992,9e-05,11.52973]
[1777562145510,30.29,76375.03,0.0,-0.90058,9e-05,11.47303]
[1777562148531,30.28,76368.48,0.0,-0.90118,9e-05,11.42203]
[1777562151552,30.28,76357.66,0.0,-0.90213,9e-05,11.33918]
[1777562152560,30.28,76355.68,0.0,-0.90231,9e-05,11.32394]
[1777562157595,30.28,76353.7,0.0,-0.9025,9e-05,11.3075]
[1777562161625,30.28,76344.84,0.0,-0.90328,9e-05,11.23984]
[1777562162630,30.28,76338.87,0.0,-0.9038,9e-05,11.19489]
[1777562163636,30.28,76337.12,0.0,-0.90395,9e-05,11.18165]
[1777562168673,30.28,76334.58,0.0,-0.90417,9e-05,11.16215]
[1777562169680,30.28,76326.53,0.0,-0.90486,9e-05,11.1019]
[1777562170687,30.28,76325.08,0.0,-0.90498,9e-05,11.09107]
[1777562175722,30.28,76325.43,0.0,-0.90495,9e-05,11.09386]
[1777562179751,30.28,76331.63,0.0,-0.90442,9e-05,11.14022]
[1777562180758,30.28,76332.33,0.0,-0.90436,9e-05,11.1454]
[1777562185794,30.28,76328.2,0.0,-0.90472,9e-05,11.11431]
[1777562188817,30.28,76333.68,0.0,-0.90425,9e-05,11.15526]
[1777562190829,30.28,76337.48,0.0,-0.90393,9e-05,11.18354]
[1777562195865,30.28,76342.11,0.0,-0.90356,9e-05,11.2137]
[1777562196873,30.28,76349.14,0.0,-0.90296,9e-05,11.26631]
[1777562197878,30.27,76352.4,0.0,-0.90268,9e-05,11.29058]
[1777562199893,30.27,76346.47,0.0,-0.9032,9e-05,11.24557]
[1777562203924,30.27,76355.45,0.0,-0.90243,9e-05,11.31231]
[1777562205936,30.27,76358.09,0.0,-0.90221,9e-05,11.33166]
[1777562210972,30.27,76357.81,0.0,-0.90225,9e-05,11.32805]
[1777562213991,30.27,76356.35,0.0,-0.90238,9e-05,11.31626]
[1777562217020,30.27,76350.76,0.0,-0.90288,9e-05,11.27347]
[1777562219033,30.27,76345.42,0.0,-0.90334,9e-05,11.23298]
[1777562223061,30.27,76336.88,0.0,-0.90408,9e-05,11.1684]
[1777562224067,30.27,76335.4,0.0,-0.90421,9e-05,11.15726]
[1777562229106,30.27,76332.86,0.0,-0.90443,9e-05,11.13797]
[1777562232123,30.27,76338.45,0.0,-0.90396,9e-05,11.17969]
[1777562237159,30.26,76336.07,0.0,-0.90416,9e-05,11.16145]
[1777562241193,30.26,76343.15,0.0,-0.90356,9e-05,11.21409]
[1777562245215,30.26,76348.75,0.0,-0.90308,9e-05,11.25558]
[1777562247229,30.26,76358.61,0.0,-0.90224,9e-05,11.32898]
[1777562252264,30.26,76360.41,0.0,-0.90213,9e-05,11.33688]
[1777562257299,30.26,76362.53,0.0,-0.90197,9e-05,11.35119]
[1777562261327,30.25,76354.5,0.0,-0.90268,9e-05,11.28937]
[1777562266362,30.25,76350.52,0.0,-0.90304,9e-05,11.25819]
[1777562271397,30.25,76350.49,0.0,-0.90305,9e-05,11.25694]
[1777562275427,30.25,76344.11,0.0,-0.90361,9e-05,11.20822]
[1777562280460,30.25,76345.14,0.0,-0.90353,9e-05,11.21526]
[1777562285496,30.25,76343.5,0.0,-0.90368,9e-05,11.20222]
[1777562290530,30.25,76346.74,0.0,-0.90341,9e-05,11.22584]
[1777562293553,30.25,76337.22,0.0,-0.90424,9e-05,11.15401]
[1777562295441,30.25,76335.37,0.0,-0.9044,9e-05,11.14007]
[1777562300604,30.25,76335.96,0.0,-0.90435,9e-05,11.14416]
[1777562303622,30.24,76341.5,0.0,-0.90388,9e-05,11.1853]
[1777562308657,30.24,76339.72,0.0,-0.90404,9e-05,11.17124]
[1777562311678,30.24,76334.55,0.0,-0.90452,9e-05,11.1282]
[1777562312686,30.24,76326.38,0.0,-0.90521,9e-05,11.06704]
[1777562313694,30.24,76325.76,0.0,-0.90527,9e-05,11.0624]
[1777562318728,30.24,76327.0,0.0,-0.90516,9e-05,11.07158]
[1777562323770,30.24,76331.94,0.0,-0.90474,9e-05,11.10827]
[1777562325780,30.24,76339.26,0.0,-0.90412,9e-05,11.16283]
[1777562327794,30.24,76341.22,0.0,-0.90396,9e-05,11.17717]
[1777562332829,30.24,76342.9,0.0,-0.90382,9e-05,11.18891]
[1777562335851,30.24,76345.04,0.0,-0.90364,9e-05,11.20447]
[1777562337864,30.24,76344.17,0.0,-0.90372,9e-05,11.19759]
[1777562342899,30.24,76344.93,0.0,-0.90367,9e-05,11.20244]
[1777562347934,30.24,76343.97,0.0,-0.90376,9e-05,11.19462]
[1777562352968,30.24,76346.62,0.0,-0.90354,9e-05,11.21387]
[1777562358004,30.23,76349.05,0.0,-0.90333,9e-05,11.2314]
[1777562363040,30.23,76352.03,0.0,-0.90309,9e-05,11.25303]
[1777562368076,30.23,76351.99,0.0,-0.9031,9e-05,11.2519]
[1777562373110,30.23,76355.73,0.0,-0.90282,9e-05,11.27519]
[1777562378146,30.23,76362.9,0.0,-0.9022,9e-05,11.32826]
[1777562383180,30.23,76364.22,0.0,-0.9021,9e-05,11.33702]
[1777562387208,30.23,76370.57,0.0,-0.90156,9e-05,11.38395]
[1777562388215,30.22,76375.02,0.0,-0.90117,9e-05,11.41727]
[1777562391237,30.22,76384.81,0.0,-0.90033,9e-05,11.49031]
[1777562392244,30.22,76392.83,0.0,-0.89962,9e-05,11.55119]
[1777562393250,30.22,76397.95,0.0,-0.89916,9e-05,11.59003]
[1777562394258,30.22,76403.15,0.0,-0.8987,9e-05,11.62946]
[1777562397284,30.22,76397.91,0.0,-0.89918,9e-05,11.58891]
[1777562400300,30.22,76404.0,0.0,-0.89864,9e-05,11.63473]
[1777562405334,30.22,76405.54,0.0,-0.89852,9e-05,11.64523]
[1777562407348,30.22,76399.66,0.0,-0.89905,9e-05,11.59991]
[1777562412384,30.22,76397.72,0.0,-0.89924,9e-05,11.5839]
[1777562417417,30.21,76391.56,0.0,-0.89979,9e-05,11.53609]
[1777562422453,30.21,76388.93,0.0,-0.90006,9e-05,11.513]
[1777562424467,30.21,76395.61,0.0,-0.89949,9e-05,11.56252]
[1777562429509,30.2,76390.88,0.0,-0.89995,9e-05,11.52323]
[1777562434539,30.2,76392.83,0.0,-0.89984,9e-05,11.53079]
[1777562438566,30.19,76386.39,0.0,-0.90044,9e-05,11.47927]
[1777562441585,30.19,76392.81,0.0,-0.8999,9e-05,11.52615]
[1777562447630,30.18,76391.68,0.0,-0.90005,9e-05,11.51347]
[1777562452665,30.18,76391.56,0.0,-0.9001,9e-05,11.50915]
[1777562457699,30.17,76390.28,0.0,-0.90025,9e-05,11.496]
[1777562460720,30.17,76382.87,0.0,-0.90093,9e-05,11.43778]
[1777562462734,30.17,76376.91,0.0,-0.90147,9e-05,11.39144]
[1777562466640,30.17,76387.37,0.0,-0.90057,9e-05,11.469]
[1777562471799,30.16,76384.93,0.0,-0.90079,9e-05,11.44957]
[1777562476834,30.16,76382.19,0.0,-0.90104,9e-05,11.42788]
[1777562481868,30.16,76384.27,0.0,-0.90087,9e-05,11.44278]
[1777562484888,30.16,76378.09,0.0,-0.90142,9e-05,11.39538]
[1777562486904,30.16,76371.18,0.0,-0.90203,9e-05,11.34244]
[1777562490930,30.16,76362.52,0.0,-0.90281,9e-05,11.27516]
[1777562491937,30.16,76358.66,0.0,-0.90318,9e-05,11.24174]
[1777562493951,30.16,76357.74,0.0,-0.90327,9e-05,11.2342]
[1777562495964,30.15,76354.35,0.0,-0.90356,9e-05,11.20817]
[1777562501001,30.15,76355.96,0.0,-0.90344,9e-05,11.21923]
[1777562505028,30.15,76362.29,0.0,-0.9029,9e-05,11.26606]
[1777562510064,30.15,76362.12,0.0,-0.9029,9e-05,11.26567]
[1777562515099,30.15,76358.24,0.0,-0.90323,9e-05,11.2375]
[1777562517112,30.15,76354.69,0.0,-0.90354,9e-05,11.21041]
[1777562522147,30.15,76351.43,0.0,-0.90383,9e-05,11.18527]
[1777562527183,30.15,76354.23,0.0,-0.90359,9e-05,11.20579]
[1777562529196,30.15,76347.89,0.0,-0.90414,9e-05,11.15787]
[1777562534232,30.15,76351.33,0.0,-0.90385,9e-05,11.1833]
[1777562537253,30.15,76357.2,0.0,-0.90335,9e-05,11.22716]
[1777562540275,30.15,76341.74,0.0,-0.90468,9e-05,11.11051]
[1777562541282,30.15,76340.18,0.0,-0.90482,9e-05,11.09884]
[1777562546323,30.15,76342.08,0.0,-0.90465,9e-05,11.11324]
[1777562549342,30.15,76333.73,0.0,-0.90537,9e-05,11.05079]
[1777562554377,30.15,76337.05,0.0,-0.90511,9e-05,11.07221]
[1777562559412,30.15,76338.9,0.0,-0.90495,9e-05,11.08619]
[1777562564446,30.15,76344.53,0.0,-0.90446,9e-05,11.12844]
[1777562565455,30.15,76347.7,0.0,-0.90419,9e-05,11.15218]
[1777562570489,30.15,76348.75,0.0,-0.90411,9e-05,11.15966]
[1777562575524,30.15,76347.77,0.0,-0.9042,9e-05,11.15183]
[1777562580559,30.15,76348.76,0.0,-0.90411,9e-05,11.15895]
[1777562585594,30.15,76346.68,0.0,-0.9043,9e-05,11.14306]
[1777562590629,30.15,76350.32,0.0,-0.90399,9e-05,11.17012]
[1777562595663,30.15,76349.47,0.0,-0.90406,9e-05,11.16342]
[1777562600699,30.15,76351.94,0.0,-0.90385,9e-05,11.18168]
[1777562605734,30.15,76355.23,0.0,-0.90358,9e-05,11.20598]
[1777562608759,30.15,76360.72,0.0,-0.9031,9e-05,11.24701]
[1777562613789,30.15,76358.68,0.0,-0.90332,9e-05,11.22694]
[1777562618895,30.14,76362.69,0.0,-0.90298,9e-05,11.25646]
[1777562620843,30.14,76370.78,0.0,-0.90228,9e-05,11.31721]
[1777562621849,30.14,76367.63,0.0,-0.90256,9e-05,11.29315]
[1777562626886,30.14,76364.56,0.0,-0.90284,9e-05,11.26895]
[1777562631921,30.14,76363.99,0.0,-0.9029,9e-05,11.26374]
[1777562636956,30.14,76364.38,0.0,-0.90287,9e-05,11.26575]
[1777562641991,30.14,76364.82,0.0,-0.90284,9e-05,11.26823]
[1777562647906,30.14,76362.68,0.0,-0.90304,9e-05,11.25122]
[1777562653068,30.13,76358.42,0.0,-0.90342,9e-05,11.21844]
[1777562656089,30.13,76363.7,0.0,-0.90296,9e-05,11.25791]
[1777562659110,30.13,76369.8,0.0,-0.90244,9e-05,11.30351]
[1777562660116,30.13,76372.78,0.0,-0.90218,9e-05,11.32627]
[1777562665153,30.14,76375.05,0.0,-0.90196,9e-05,11.34451]
[1777562667165,30.13,76368.83,0.0,-0.90251,9e-05,11.29699]
[1777562672201,30.13,76367.28,0.0,-0.90269,9e-05,11.28035]
[1777562677236,30.13,76371.52,0.0,-0.90233,9e-05,11.31139]
[1777562682271,30.13,76371.07,0.0,-0.90238,9e-05,11.30681]
[1777562687306,30.13,76374.23,0.0,-0.90212,9e-05,11.32956]
[1777562692344,30.13,76377.11,0.0,-0.90186,9e-05,11.35233]
[1777562696378,30.13,76384.75,0.0,-0.90118,9e-05,11.41093]
[1777562697385,30.13,76388.18,0.0,-0.90088,9e-05,11.43706]
[1777562702420,30.13,76397.86,0.0,-0.90002,9e-05,11.51093]
[1777562703427,30.13,76404.02,0.0,-0.89947,9e-05,11.55782]
[1777562704437,30.13,76403.37,0.0,-0.89953,9e-05,11.55273]
[1777562706451,30.13,76395.33,0.0,-0.90025,9e-05,11.49125]
[1777562709470,30.13,76386.51,0.0,-0.90103,9e-05,11.4236]
[1777562710476,30.13,76378.23,0.0,-0.90177,9e-05,11.36039]
[1777562711484,30.13,76378.5,0.0,-0.90175,9e-05,11.3621]
[1777562714505,30.13,76372.8,0.0,-0.90226,9e-05,11.31797]
[1777562715515,30.13,76367.21,0.0,-0.90275,9e-05,11.27546]
[1777562716519,30.13,76362.02,0.0,-0.9032,9e-05,11.23608]
[1777562717528,30.13,76364.81,0.0,-0.90296,9e-05,11.25699]
[1777562720551,30.13,76372.36,0.0,-0.90231,9e-05,11.31345]
[1777562724582,30.12,76380.24,0.0,-0.90163,9e-05,11.37205]
[1777562726593,30.12,76395.55,0.0,-0.90029,9e-05,11.48763]
[1777562727601,30.12,76398.34,0.0,-0.90005,9e-05,11.50837]
[1777562730626,30.12,76412.81,0.0,-0.89876,9e-05,11.6185]
[1777562731632,30.12,76421.63,0.0,-0.898,9e-05,11.68175]
[1777562732639,30.12,76419.85,0.0,-0.89816,9e-05,11.66817]
[1777562734653,30.12,76413.76,0.0,-0.89871,9e-05,11.62173]
[1777562735660,30.12,76406.89,0.0,-0.89932,9e-05,11.56898]
[1777562736667,30.12,76405.56,0.0,-0.89944,9e-05,11.55863]
[1777562741701,30.12,76407.48,0.0,-0.89929,9e-05,11.57214]
[1777562746739,30.12,76410.92,0.0,-0.89899,9e-05,11.59737]
[1777562751773,30.11,76415.8,0.0,-0.89857,9e-05,11.63336]
[1777562756808,30.11,76412.4,0.0,-0.89889,9e-05,11.60622]
[1777562761843,30.11,76409.83,0.0,-0.89913,9e-05,11.58548]
[1777562765873,30.11,76413.13,0.0,-0.89885,9e-05,11.60974]
[1777562770906,30.11,76409.6,0.0,-0.89918,9e-05,11.58159]
[1777562772920,30.11,76403.39,0.0,-0.89974,9e-05,11.53373]
[1777562774934,30.11,76397.9,0.0,-0.90023,9e-05,11.49108]
[1777562776949,30.1,76393.26,0.0,-0.90066,9e-05,11.45464]
[1777562779968,30.1,76387.4,0.0,-0.9012,9e-05,11.40854]
[1777562783998,30.1,76392.53,0.0,-0.90076,9e-05,11.44563]
[1777562786013,30.1,76386.39,0.0,-0.90132,9e-05,11.39797]
[1777562787018,30.1,76385.28,0.0,-0.90142,9e-05,11.38911]
[1777562792055,30.09,76381.71,0.0,-0.90179,9e-05,11.35598]
[1777562796088,30.09,76391.51,0.0,-0.90094,9e-05,11.42936]
[1777562797088,30.09,76392.93,0.0,-0.90081,9e-05,11.44014]
[1777562799102,30.09,76399.37,0.0,-0.90024,9e-05,11.48906]
[1777562802126,30.09,76403.06,0.0,-0.89992,9e-05,11.51684]
[1777562807158,30.09,76398.25,0.0,-0.90036,9e-05,11.47942]
[1777562812190,30.09,76399.71,0.0,-0.90026,9e-05,11.48805]
[1777562815217,30.08,76391.42,0.0,-0.90101,9e-05,11.4236]
[1777562816224,30.08,76390.43,0.0,-0.90109,9e-05,11.416]
[1777562821259,30.08,76390.75,0.0,-0.90107,9e-05,11.41807]
[1777562822266,30.08,76384.31,0.0,-0.90164,9e-05,11.36864]
[1777562823274,30.08,76384.97,0.0,-0.90159,9e-05,11.37321]
[1777562829181,30.08,76393.99,0.0,-0.90082,9e-05,11.43952]
[1777562833348,30.08,76385.02,0.0,-0.90162,9e-05,11.37072]
[1777562834355,30.08,76383.16,0.0,-0.90179,9e-05,11.35621]
[1777562839390,30.07,76383.12,0.0,-0.90181,9e-05,11.35421]
[1777562841403,30.07,76377.72,0.0,-0.90229,9e-05,11.31268]
[1777562846445,30.07,76382.16,0.0,-0.90192,9e-05,11.34507]
[1777562849463,30.07,76387.57,0.0,-0.90145,9e-05,11.38535]
[1777562852483,30.07,76395.02,0.0,-0.90082,9e-05,11.43845]
[1777562854498,30.07,76398.44,0.0,-0.90051,9e-05,11.46462]
[1777562859533,30.07,76403.8,0.0,-0.90004,9e-05,11.50576]
[1777562860540,30.07,76405.12,0.0,-0.89992,9e-05,11.51583]
[1777562865575,30.07,76410.72,0.0,-0.89942,9e-05,11.55839]
[1777562869602,30.07,76405.33,0.0,-0.89991,9e-05,11.51686]
[1777562871616,30.07,76402.44,0.0,-0.90016,9e-05,11.49473]
[1777562876651,30.07,76396.36,0.0,-0.9007,9e-05,11.44842]
[1777562881687,30.07,76398.33,0.0,-0.90053,9e-05,11.46362]
[1777562886721,30.07,76395.86,0.0,-0.90075,9e-05,11.44483]
[1777562891756,30.07,76394.9,0.0,-0.90083,9e-05,11.43751]
[1777562896793,30.07,76396.84,0.0,-0.90066,9e-05,11.45217]
[1777562901827,30.07,76393.14,0.0,-0.90099,9e-05,11.42387]
[1777562906863,30.07,76391.94,0.0,-0.9011,9e-05,11.41468]
[1777562911897,30.07,76389.43,0.0,-0.90135,9e-05,11.39166]
[1777562916936,30.07,76392.38,0.0,-0.90109,9e-05,11.41401]
[1777562921969,30.07,76389.76,0.0,-0.90132,9e-05,11.39403]
[1777562923988,30.07,76384.54,0.0,-0.90178,9e-05,11.35441]
[1777562929020,30.07,76386.1,0.0,-0.90164,9e-05,11.36654]
[1777562934054,30.07,76382.9,0.0,-0.90191,9e-05,11.34261]
[1777562939089,30.07,76378.17,0.0,-0.90232,9e-05,11.30724]
[1777562940096,30.07,76375.07,0.0,-0.90259,9e-05,11.28393]
[1777562945131,30.07,76375.2,0.0,-0.90257,9e-05,11.28592]
[1777562950168,30.08,76379.04,0.0,-0.90222,9e-05,11.31603]
[1777562953187,30.08,76383.38,0.0,-0.90183,9e-05,11.34942]
[1777562955202,30.08,76398.76,0.0,-0.90047,9e-05,11.46663]
[1777562956208,30.08,76404.17,0.0,-0.89999,9e-05,11.50784]
[1777562957215,30.08,76403.98,0.0,-0.90001,9e-05,11.5063]
[1777562960236,30.08,76412.61,0.0,-0.89925,9e-05,11.57187]
[1777562961244,30.08,76414.57,0.0,-0.89907,9e-05,11.58666]
[1777562966278,30.07,76418.65,0.0,-0.89872,9e-05,11.61672]
[1777562971314,30.07,76419.57,0.0,-0.89868,9e-05,11.61849]
[1777562976349,30.07,76420.43,0.0,-0.89862,9e-05,11.62372]
[1777562978363,30.07,76427.37,0.0,-0.89799,9e-05,11.67712]
[1777562983398,30.07,76431.22,0.0,-0.89764,9e-05,11.70688]
[1777562986419,30.07,76436.99,0.0,-0.89712,9e-05,11.75125]
[1777562987426,30.07,76438.41,0.0,-0.89699,9e-05,11.76212]
[1777562992461,30.07,76438.53,0.0,-0.89699,9e-05,11.76265]
[1777562996489,30.07,76447.41,0.0,-0.89618,9e-05,11.83072]
[1777562997496,30.07,76448.62,0.0,-0.89607,9e-05,11.83986]
[1777563001525,30.07,76454.81,0.0,-0.89552,9e-05,11.88676]
[1777563002541,30.07,76460.0,0.0,-0.89504,9e-05,11.92688]
[1777563003546,30.07,76478.21,0.0,-0.89336,9e-05,12.067]
[1777563008579,30.06,76480.7,0.0,-0.89316,9e-05,12.08371]
[1777563011600,30.06,76473.56,0.0,-0.89385,9e-05,12.02686]
[1777563012608,30.06,76481.0,0.0,-0.89316,9e-05,12.08418]
[1777563017643,30.05,76474.93,0.0,-0.89375,9e-05,12.03474]
[1777563022679,30.05,76470.6,0.0,-0.89418,9e-05,11.9991]
[1777563026708,30.05,76465.42,0.0,-0.89467,9e-05,11.95771]
[1777563029727,30.05,76477.05,0.0,-0.89361,9e-05,12.04696]
[1777563034762,30.05,76470.3,0.0,-0.89428,9e-05,11.98909]
[1777563036804,30.04,76476.3,0.0,-0.89374,9e-05,12.03467]
[1777563037783,30.04,76483.3,0.0,-0.89309,9e-05,12.08864]
[1777563039797,30.04,76489.63,0.0,-0.8925,9e-05,12.13744]
[1777563044833,30.04,76485.11,0.0,-0.89296,9e-05,12.09938]
[1777563048861,30.04,76478.94,0.0,-0.89356,9e-05,12.0497]
[1777563053896,30.03,76476.84,0.0,-0.89378,9e-05,12.03151]
[1777563057924,30.03,76482.97,0.0,-0.89322,9e-05,12.07762]
[1777563061951,30.03,76477.92,0.0,-0.89371,9e-05,12.03708]
[1777563066987,30.02,76476.2,0.0,-0.8939,9e-05,12.02145]
[1777563072023,30.02,76476.04,0.0,-0.89393,9e-05,12.01847]
[1777563077059,30.02,76486.0,0.0,-0.89303,9e-05,12.09426]
[1777563078067,30.02,76486.59,0.0,-0.89297,9e-05,12.09874]
[1777563083099,30.02,76488.1,0.0,-0.89284,9e-05,12.10993]
[1777563086128,30.02,76508.47,0.0,-0.89093,9e-05,12.26813]
[1777563091171,30.01,76510.07,0.0,-0.89082,9e-05,12.27518]
[1777563092188,30.01,76515.94,0.0,-0.89027,0.0001,12.32081]
[1777563095197,30.01,76522.42,0.0,-0.88967,0.0001,12.3704]
[1777563100230,30.01,76526.16,0.0,-0.88933,0.0001,12.39802]
[1777563105268,30.01,76528.28,0.0,-0.88916,0.0001,12.41215]
[1777563107279,30.0,76519.97,0.0,-0.88997,0.0001,12.34582]
[1777563108291,30.0,76510.5,0.0,-0.89088,9e-05,12.27107]
[1777563109293,30.0,76507.5,0.0,-0.89117,9e-05,12.24715]
[1777563110302,30.0,76507.84,0.0,-0.89113,9e-05,12.24987]
[1777563114328,30.0,76502.72,0.0,-0.89163,9e-05,12.20907]
[1777563116342,30.0,76510.62,0.0,-0.89088,9e-05,12.27043]
[1777563118361,30.0,76523.99,0.0,-0.88962,0.0001,12.37476]
[1777563120375,30.0,76527.81,0.0,-0.88925,0.0001,12.40473]
[1777563123397,30.0,76544.39,0.0,-0.88766,0.0001,12.53476]
[1777563124403,30.0,76548.44,0.0,-0.88727,0.0001,12.5664]
[1777563128429,30.0,76564.08,0.0,-0.88576,0.0001,12.689]
[1777563129436,29.99,76567.31,0.0,-0.88545,0.0001,12.71375]
[1777563131458,29.99,76578.79,0.0,-0.88433,0.0001,12.80382]
[1777563132462,29.99,76595.32,0.0,-0.8827,0.0001,12.93475]
[1777563133487,29.99,76596.32,0.0,-0.88261,0.0001,12.94191]
[1777563136488,29.99,76599.98,0.0,-0.88226,0.0001,12.9694]
[1777563138528,29.99,76594.14,0.0,-0.88286,0.0001,12.92187]
[1777563139526,29.99,76579.57,0.0,-0.88431,0.0001,12.80552]
[1777563140534,29.98,76560.03,0.0,-0.88624,0.0001,12.6499]
[1777563141539,29.98,76555.64,0.0,-0.88668,0.0001,12.61475]
[1777563142546,29.98,76545.97,0.0,-0.88762,0.0001,12.53798]
[1777563143556,29.98,76538.34,0.0,-0.88837,0.0001,12.47714]
[1777563144560,29.98,76532.67,0.0,-0.88892,0.0001,12.43231]
[1777563145567,29.98,76532.55,0.0,-0.88893,0.0001,12.43127]
[1777563151469,29.98,76530.15,0.0,-0.8892,0.0001,12.40764]
[1777563152618,29.98,76517.67,0.0,-0.8904,0.0001,12.30947]
[1777563153632,29.98,76513.88,0.0,-0.89076,0.0001,12.2794]
[1777563157651,29.98,76504.91,0.0,-0.89163,9e-05,12.20797]
[1777563158658,29.98,76498.53,0.0,-0.89223,9e-05,12.1579]
[1777563159665,29.98,76493.01,0.0,-0.89275,9e-05,12.11469]
[1777563161539,29.98,76481.28,0.0,-0.89385,9e-05,12.02286]
[1777563162689,29.98,76473.96,0.0,-0.89454,9e-05,11.96561]
[1777563163698,29.98,76467.26,0.0,-0.89516,9e-05,11.91316]
[1777563166715,29.98,76461.35,0.0,-0.89571,9e-05,11.86708]
[1777563167722,29.98,76455.34,0.0,-0.89626,9e-05,11.82039]
[1777563170747,29.98,76450.24,0.0,-0.89673,9e-05,11.78086]
[1777563171749,29.98,76455.27,0.0,-0.89627,9e-05,11.81968]
[1777563176788,29.97,76452.17,0.0,-0.89656,9e-05,11.79554]
[1777563181835,29.97,76449.39,0.0,-0.89682,9e-05,11.77386]
[1777563186859,29.97,76452.99,0.0,-0.89649,9e-05,11.80164]
[1777563188873,29.98,76462.94,0.0,-0.89556,9e-05,11.87967]
[1777563191893,29.98,76472.22,0.0,-0.8947,9e-05,11.95233]
[1777563192902,29.98,76477.7,0.0,-0.89419,9e-05,11.99503]
[1777563194917,29.98,76490.06,0.0,-0.89303,9e-05,12.09134]
[1777563196929,29.98,76495.81,0.0,-0.89249,9e-05,12.13614]
[1777563199951,29.98,76474.54,0.0,-0.89449,9e-05,11.96967]
[1777563204986,29.97,76472.92,0.0,-0.89465,9e-05,11.95588]
[1777563209014,29.97,76463.74,0.0,-0.89551,9e-05,11.88402]
[1777563210031,29.97,76457.6,0.0,-0.89608,9e-05,11.83642]
[1777563212035,29.97,76450.61,0.0,-0.89675,9e-05,11.77837]
[1777563217071,29.97,76448.68,0.0,-0.89692,9e-05,11.76364]
[1777563220092,29.97,76439.74,0.0,-0.89773,9e-05,11.6949]
[1777563222105,29.97,76433.68,0.0,-0.89828,9e-05,11.64858]
[1777563223117,29.97,76428.65,0.0,-0.89873,9e-05,11.61015]
[1777563225127,29.98,76418.82,0.0,-0.8996,9e-05,11.53533]
[1777563229155,29.98,76427.68,0.0,-0.8988,9e-05,11.60427]
[1777563233185,29.98,76431.9,0.0,-0.89841,9e-05,11.63747]
[1777563238220,29.98,76430.5,0.0,-0.89852,9e-05,11.62757]
[1777563242249,29.98,76436.91,0.0,-0.89794,9e-05,11.67737]
[1777563247284,29.98,76438.96,0.0,-0.89775,9e-05,11.69356]
[1777563252319,29.98,76440.88,0.0,-0.89757,9e-05,11.70862]
[1777563257354,29.98,76441.65,0.0,-0.8975,9e-05,11.71467]
[1777563262389,29.98,76444.1,0.0,-0.89727,9e-05,11.73356]
[1777563267424,29.98,76445.09,0.0,-0.89719,9e-05,11.74108]
[1777563269443,29.98,76431.43,0.0,-0.89842,9e-05,11.63598]
[1777563270445,29.98,76419.42,0.0,-0.8995,9e-05,11.54407]
[1777563273468,29.98,76411.02,0.0,-0.90028,9e-05,11.47584]
[1777563275480,29.98,76407.25,0.0,-0.90062,9e-05,11.44698]
[1777563280529,29.98,76394.35,0.0,-0.90176,9e-05,11.34827]
[1777563281536,29.98,76390.06,0.0,-0.90215,9e-05,11.31533]
[1777563286572,29.98,76383.95,0.0,-0.9027,9e-05,11.26764]
[1777563287583,29.98,76378.84,0.0,-0.90315,9e-05,11.22868]
[1777563288585,29.98,76371.29,0.0,-0.9038,9e-05,11.17137]
[1777563289596,29.98,76369.55,0.0,-0.90396,9e-05,11.15814]
[1777563292637,29.98,76383.53,0.0,-0.90274,9e-05,11.26387]
[1777563293622,29.98,76386.41,0.0,-0.90249,9e-05,11.28555]
[1777563296646,29.98,76390.21,0.0,-0.90216,9e-05,11.3137]
[1777563301684,29.97,76379.84,0.0,-0.90309,9e-05,11.23372]
[1777563302690,29.97,76377.92,0.0,-0.90326,9e-05,11.21902]
[1777563307724,29.97,76379.26,0.0,-0.90315,9e-05,11.22851]
[1777563309738,29.97,76376.25,0.0,-0.90341,9e-05,11.20549]
[1777563314774,29.97,76378.3,0.0,-0.90324,9e-05,11.22045]
[1777563317803,29.97,76375.65,0.0,-0.90348,9e-05,11.20015]
[1777563319809,29.97,76370.43,0.0,-0.90393,9e-05,11.16054]
[1777563323837,29.97,76367.7,0.0,-0.90417,9e-05,11.13992]
[1777563324844,29.97,76359.36,0.0,-0.90489,9e-05,11.077]
[1777563325852,29.97,76356.94,0.0,-0.90509,9e-05,11.05887]
[1777563327865,29.97,76354.84,0.0,-0.90527,9e-05,11.04335]
[1777563332901,29.97,76355.59,0.0,-0.90523,9e-05,11.04585]
[1777563337935,29.97,76352.28,0.0,-0.9055,9e-05,11.02157]
[1777563342970,29.98,76349.46,0.0,-0.90574,9e-05,11.00127]
[1777563348004,29.98,76350.54,0.0,-0.90563,9e-05,11.01033]
[1777563353042,29.98,76350.67,0.0,-0.90561,9e-05,11.01213]
[1777563358079,29.98,76348.54,0.0,-0.90579,9e-05,10.99681]
[1777563363119,29.98,76344.51,0.0,-0.90612,9e-05,10.96738]
[1777563368147,29.98,76346.45,0.0,-0.90594,9e-05,10.98283]
[1777563373183,29.98,76349.88,0.0,-0.90564,9e-05,11.00942]
[1777563378228,29.99,76345.84,0.0,-0.90598,9e-05,10.97993]
[1777563383256,29.99,76340.44,0.0,-0.90643,9e-05,10.94048]
[1777563386277,29.99,76329.86,0.0,-0.90732,8e-05,10.86171]
[1777563390305,29.99,76324.57,0.0,-0.90777,8e-05,10.82198]
[1777563395340,29.99,76322.43,0.0,-0.90798,8e-05,10.80195]
[1777563399368,29.99,76329.73,0.0,-0.90736,8e-05,10.85696]
[1777563404403,29.99,76339.5,0.0,-0.90653,9e-05,10.93013]
[1777563406420,29.99,76347.54,0.0,-0.90584,9e-05,10.99076]
[1777563407425,29.99,76352.98,0.0,-0.90537,9e-05,11.03171]
[1777563410451,29.99,76361.37,0.0,-0.90465,9e-05,11.09493]
[1777563414483,29.99,76368.93,0.0,-0.904,9e-05,11.15173]
[1777563419512,29.99,76368.05,0.0,-0.90408,9e-05,11.14467]
[1777563421524,29.99,76375.86,0.0,-0.9034,9e-05,11.20351]
[1777563426559,29.99,76372.6,0.0,-0.90369,9e-05,11.17832]
[1777563431594,29.99,76371.6,0.0,-0.90378,9e-05,11.17032]
[1777563436629,29.98,76370.72,0.0,-0.90386,9e-05,11.16333]
[1777563441666,29.98,76368.77,0.0,-0.90404,9e-05,11.1482]
[1777563446699,29.98,76372.25,0.0,-0.90374,9e-05,11.17411]
[1777563449720,29.98,76366.77,0.0,-0.90422,9e-05,11.13245]
[1777563450727,29.98,76360.02,0.0,-0.9048,9e-05,11.08149]
[1777563451734,29.98,76360.14,0.0,-0.90482,9e-05,11.07849]
[1777563454755,29.98,76353.99,0.0,-0.90535,9e-05,11.03234]
[1777563459792,29.98,76353.54,0.0,-0.90538,9e-05,11.0295]
[1777563464825,29.99,76354.94,0.0,-0.90526,9e-05,11.04052]
[1777563469860,29.99,76355.45,0.0,-0.90521,9e-05,11.04484]
[1777563474895,29.99,76355.3,0.0,-0.90521,9e-05,11.04424]
[1777563479930,29.99,76354.95,0.0,-0.90524,9e-05,11.04208]
[1777563484967,29.99,76353.56,0.0,-0.90535,9e-05,11.03216]
[1777563486979,29.99,76348.54,0.0,-0.90578,9e-05,10.99469]
[1777563492014,29.99,76346.93,0.0,-0.90591,9e-05,10.9833]
[1777563497049,29.99,76351.99,0.0,-0.90546,9e-05,11.02217]
[1777563500076,29.99,76355.05,0.0,-0.9052,9e-05,11.04559]
[1777563505108,29.99,76357.65,0.0,-0.90497,9e-05,11.06546]
[1777563508127,29.99,76367.03,0.0,-0.90416,9e-05,11.13625]
[1777563509133,29.99,76374.08,0.0,-0.90355,9e-05,11.18942]
[1777563514169,29.99,76383.14,0.0,-0.90279,9e-05,11.25335]
[1777563517189,29.99,76389.54,0.0,-0.90224,9e-05,11.30126]
[1777563520213,29.99,76399.84,0.0,-0.90134,9e-05,11.37867]
[1777563522230,29.99,76405.42,0.0,-0.90086,9e-05,11.42043]
[1777563524243,29.99,76414.47,0.0,-0.90006,9e-05,11.48862]
[1777563529273,29.98,76416.29,0.0,-0.89993,9e-05,11.50004]
[1777563534309,29.98,76419.18,0.0,-0.8997,9e-05,11.51962]
[1777563539344,29.97,76427.56,0.0,-0.89898,9e-05,11.58134]
[1777563544380,29.97,76415.76,0.0,-0.90007,9e-05,11.48807]
[1777563549415,29.97,76419.41,0.0,-0.89977,9e-05,11.51373]
[1777563554453,29.96,76419.39,0.0,-0.8998,9e-05,11.51118]
[1777563559486,29.96,76416.76,0.0,-0.90007,9e-05,11.48861]
[1777563564523,29.95,76414.41,0.0,-0.90031,9e-05,11.46832]
[1777563569556,29.95,76414.86,0.0,-0.90029,9e-05,11.46944]
[1777563574592,29.95,76412.72,0.0,-0.90054,9e-05,11.44682]
[1777563579626,29.94,76411.94,0.0,-0.90064,9e-05,11.43848]
[1777563584661,29.94,76417.09,0.0,-0.90021,9e-05,11.47535]
[1777563589701,29.94,76411.7,0.0,-0.90072,9e-05,11.43152]
[1777563594736,29.93,76408.48,0.0,-0.90103,9e-05,11.40455]
[1777563596751,29.93,76414.04,0.0,-0.90055,9e-05,11.44609]
[1777563600779,29.93,76422.54,0.0,-0.89982,9e-05,11.50899]
[1777563605820,29.92,76415.55,0.0,-0.90048,9e-05,11.45239]
[1777563606820,29.92,76405.3,0.0,-0.9014,9e-05,11.3735]
[1777563607827,29.92,76405.99,0.0,-0.90134,9e-05,11.37836]
[1777563612862,29.92,76406.03,0.0,-0.90136,9e-05,11.37662]
[1777563617897,29.91,76408.04,0.0,-0.90121,9e-05,11.3899]
[1777563622931,29.91,76407.6,0.0,-0.90127,9e-05,11.38446]
[1777563627967,29.91,76404.93,0.0,-0.90153,9e-05,11.36212]
[1777563633004,29.91,76399.01,0.0,-0.90211,9e-05,11.3111]
[1777563634011,29.91,76394.87,0.0,-0.90248,9e-05,11.27926]
[1777563638039,29.9,76391.5,0.0,-0.90278,9e-05,11.25264]
[1777563642066,29.9,76385.82,0.0,-0.90329,9e-05,11.20874]
[1777563647102,29.9,76386.27,0.0,-0.90326,9e-05,11.2116]
[1777563652136,29.9,76386.16,0.0,-0.90327,9e-05,11.21032]
[1777563658037,29.9,76377.17,0.0,-0.90406,9e-05,11.14188]
[1777563662206,29.9,76382.94,0.0,-0.90356,9e-05,11.18562]
[1777563664223,29.9,76388.37,0.0,-0.90308,9e-05,11.22676]
[1777563666237,29.9,76381.7,0.0,-0.90367,9e-05,11.17593]
[1777563671271,29.9,76385.62,0.0,-0.90333,9e-05,11.20552]
[1777563676307,29.9,76386.48,0.0,-0.90326,9e-05,11.21167]
[1777563678321,29.9,76381.82,0.0,-0.90366,9e-05,11.17626]
[1777563683355,29.9,76377.0,0.0,-0.90408,9e-05,11.13991]
[1777563685369,29.9,76384.38,0.0,-0.90344,9e-05,11.19593]
[1777563688390,29.9,76391.18,0.0,-0.90284,9e-05,11.2475]
[1777563692418,29.9,76396.02,0.0,-0.90245,9e-05,11.27985]
[1777563693425,29.9,76402.26,0.0,-0.90191,9e-05,11.32719]
[1777563698460,29.9,76398.4,0.0,-0.90226,9e-05,11.29672]
[1777563703495,29.9,76400.58,0.0,-0.90208,9e-05,11.31247]
[1777563708531,29.89,76400.13,0.0,-0.90213,9e-05,11.30803]
[1777563713565,29.89,76401.0,0.0,-0.90206,9e-05,11.31362]
[1777563718600,29.89,76400.03,0.0,-0.90216,9e-05,11.30507]
[1777563723635,29.89,76403.13,0.0,-0.9019,9e-05,11.32752]
[1777563728670,29.89,76403.23,0.0,-0.90191,9e-05,11.32709]
[1777563733705,29.89,76403.79,0.0,-0.90187,9e-05,11.33027]
[1777563736729,29.88,76396.97,0.0,-0.90248,9e-05,11.27776]
[1777563737733,29.88,76386.99,0.0,-0.90336,9e-05,11.2018]
[1777563739753,29.88,76381.15,0.0,-0.90387,9e-05,11.15753]
[1777563744782,29.88,76377.32,0.0,-0.9042,9e-05,11.12869]
[1777563746797,29.88,76371.08,0.0,-0.90474,9e-05,11.08166]
[1777563749817,29.89,76366.01,0.0,-0.90517,9e-05,11.0438]
[1777563753845,29.89,76349.8,0.0,-0.90658,9e-05,10.91858]
[1777563754852,29.89,76344.6,0.0,-0.90702,9e-05,10.87992]
[1777563759891,29.89,76346.95,0.0,-0.9068,9e-05,10.89946]
[1777563764930,29.89,76347.91,0.0,-0.90669,9e-05,10.90846]
[1777563769964,29.9,76355.36,0.0,-0.90604,9e-05,10.96599]
[1777563774999,29.9,76352.75,0.0,-0.90625,9e-05,10.94762]
[1777563780038,29.9,76354.08,0.0,-0.90612,9e-05,10.95904]
[1777563785072,29.9,76353.55,0.0,-0.90615,9e-05,10.95635]
[1777563790106,29.9,76355.74,0.0,-0.90595,9e-05,10.97403]
[1777563795143,29.91,76358.92,0.0,-0.90566,9e-05,10.99906]
[1777563796148,29.91,76353.25,0.0,-0.90615,9e-05,10.95656]
[1777563797155,29.91,76354.38,0.0,-0.90605,9e-05,10.9653]
[1777563802190,29.91,76357.84,0.0,-0.90574,9e-05,10.99242]
[1777563804204,29.91,76361.41,0.0,-0.90543,9e-05,11.01964]
[1777563809239,29.91,76359.99,0.0,-0.90554,9e-05,11.00965]
[1777563814274,29.91,76351.19,0.0,-0.90632,9e-05,10.94014]
[1777563815282,29.91,76350.49,0.0,-0.90637,9e-05,10.93513]
[1777563819310,29.91,76356.34,0.0,-0.90586,9e-05,10.98002]
[1777563821326,29.91,76361.94,0.0,-0.90538,9e-05,11.02257]
[1777563822330,29.91,76362.54,0.0,-0.90532,9e-05,11.02722]
[1777563827369,29.91,76362.95,0.0,-0.90528,9e-05,11.03094]
[1777563829379,29.91,76355.11,0.0,-0.90595,9e-05,10.97216]
[1777563834414,29.92,76357.53,0.0,-0.90573,9e-05,10.99157]
[1777563839454,29.92,76357.44,0.0,-0.90573,9e-05,10.99176]
[1777563841463,29.92,76346.21,0.0,-0.90668,9e-05,10.90786]
[1777563844484,29.92,76339.69,0.0,-0.90722,8e-05,10.86]
[1777563848511,29.92,76330.62,0.0,-0.90798,8e-05,10.79292]
[1777563853547,29.92,76330.81,0.0,-0.90795,8e-05,10.79587]
[1777563856568,29.93,76324.79,0.0,-0.90844,8e-05,10.75253]
[1777563859589,29.93,76330.04,0.0,-0.90798,8e-05,10.79331]
[1777563864624,29.93,76330.28,0.0,-0.90793,8e-05,10.79753]
[1777563869659,29.94,76333.69,0.0,-0.90761,8e-05,10.82551]
[1777563873687,29.94,76356.31,0.0,-0.9057,9e-05,10.99289]
[1777563875703,29.94,76363.63,0.0,-0.90506,9e-05,11.04846]
[1777563876710,29.94,76379.08,0.0,-0.90372,9e-05,11.16523]
[1777563879733,29.94,76397.37,0.0,-0.90212,9e-05,11.30388]
[1777563883761,29.94,76409.37,0.0,-0.90106,9e-05,11.39487]
[1777563884768,29.94,76418.84,0.0,-0.90022,9e-05,11.46735]
[1777563889803,29.94,76419.54,0.0,-0.90017,9e-05,11.47156]
[1777563894838,29.93,76422.04,0.0,-0.89997,9e-05,11.48897]
[1777563895845,29.93,76439.57,0.0,-0.89838,9e-05,11.62386]
[1777563898866,29.93,76434.41,0.0,-0.89884,9e-05,11.58485]
[1777563899875,29.93,76424.09,0.0,-0.89977,9e-05,11.50556]
[1777563901887,29.93,76415.26,0.0,-0.90056,9e-05,11.43796]
[1777563906922,29.94,76415.64,0.0,-0.90053,9e-05,11.44114]
[1777563910950,29.94,76409.13,0.0,-0.9011,9e-05,11.39157]
[1777563915989,29.94,76405.07,0.0,-0.90146,9e-05,11.3607]
[1777563921020,29.93,76403.87,0.0,-0.90158,9e-05,11.35018]
[1777563925051,29.93,76393.76,0.0,-0.90249,9e-05,11.27235]
[1777563926062,29.93,76388.28,0.0,-0.90297,9e-05,11.23043]
[1777563929080,29.93,76375.28,0.0,-0.90411,9e-05,11.13177]
[1777563930088,29.93,76367.89,0.0,-0.90475,9e-05,11.07602]
[1777563935123,29.93,76362.13,0.0,-0.90526,9e-05,11.0293]
[1777563940156,29.93,76360.9,0.0,-0.90536,9e-05,11.02105]
[1777563944186,29.94,76355.13,0.0,-0.90585,9e-05,10.97834]
[1777563947209,29.94,76351.93,0.0,-0.90611,9e-05,10.95506]
[1777563952244,29.94,76356.58,0.0,-0.9057,9e-05,10.99131]
[1777563957279,29.94,76362.89,0.0,-0.90514,9e-05,11.04]
[1777563962315,29.94,76361.27,0.0,-0.90527,9e-05,11.02863]
[1777563967351,29.94,76363.33,0.0,-0.90508,9e-05,11.04515]
[1777563972385,29.94,76359.01,0.0,-0.90544,9e-05,11.01357]
[1777563977419,29.95,76352.64,0.0,-0.90597,9e-05,10.96695]
[1777563979435,29.95,76345.95,0.0,-0.90654,9e-05,10.91733]
[1777563980440,29.95,76346.2,0.0,-0.90651,9e-05,10.91958]
[1777563985487,29.95,76345.46,0.0,-0.90655,9e-05,10.91591]
[1777563987491,29.95,76336.11,0.0,-0.90734,8e-05,10.84662]
[1777563988496,29.95,76335.76,0.0,-0.90737,8e-05,10.84447]
[1777563991517,29.95,76343.13,0.0,-0.90676,9e-05,10.8966]
[1777563993531,29.95,76336.15,0.0,-0.90735,8e-05,10.84426]
[1777563998566,29.96,76340.49,0.0,-0.90697,8e-05,10.87772]
[1777564003602,29.96,76336.5,0.0,-0.9073,8e-05,10.84871]
[1777564005489,29.96,76327.29,0.0,-0.90807,8e-05,10.78041]
[1777564006622,29.96,76319.21,0.0,-0.90875,8e-05,10.72035]
[1777564007630,29.96,76319.24,0.0,-0.90874,8e-05,10.72121]
[1777564012665,29.96,76315.92,0.0,-0.90901,8e-05,10.69753]
[1777564013672,29.96,76309.62,0.0,-0.90953,8e-05,10.65097]
[1777564014680,29.96,76309.18,0.0,-0.90956,8e-05,10.64802]
[1777564016693,29.96,76302.85,0.0,-0.91008,8e-05,10.60179]
[1777564021730,29.96,76303.7,0.0,-0.91002,8e-05,10.60761]
[1777564024753,29.96,76292.75,0.0,-0.91092,8e-05,10.5264]
[1777564025757,29.96,76295.43,0.0,-0.9107,8e-05,10.54621]
[1777564027770,29.96,76299.04,0.0,-0.91041,8e-05,10.57284]
[1777564029785,29.96,76307.2,0.0,-0.90973,8e-05,10.63365]
[1777564030792,29.96,76305.95,0.0,-0.90982,8e-05,10.62475]
[1777564032806,29.96,76302.1,0.0,-0.91014,8e-05,10.59704]
[1777564035826,29.96,76295.59,0.0,-0.91067,8e-05,10.54929]
[1777564036833,29.96,76284.36,0.0,-0.91159,8e-05,10.46663]
[1777564041868,29.97,76288.48,0.0,-0.91125,8e-05,10.49753]
[1777564045897,29.97,76294.86,0.0,-0.91072,8e-05,10.54481]
[1777564050932,29.97,76290.79,0.0,-0.91105,8e-05,10.51492]
[1777564055967,29.97,76298.45,0.0,-0.91045,8e-05,10.56778]
[1777564056974,29.97,76310.15,0.0,-0.90948,8e-05,10.65428]
[1777564062010,29.96,76311.97,0.0,-0.90934,8e-05,10.66691]
[1777564067043,29.96,76311.7,0.0,-0.90937,8e-05,10.66397]
[1777564072080,29.96,76313.97,0.0,-0.90919,8e-05,10.67987]
[1777564077114,29.96,76315.67,0.0,-0.90906,8e-05,10.69139]
[1777564080136,29.96,76310.6,0.0,-0.90949,8e-05,10.65316]
[1777564083163,29.96,76304.71,0.0,-0.90999,8e-05,10.60907]
[1777564085171,29.96,76310.22,0.0,-0.90953,8e-05,10.64962]
[1777564087184,29.96,76316.85,0.0,-0.90898,8e-05,10.69845]
[1777564092219,29.96,76318.09,0.0,-0.90889,8e-05,10.70657]
[1777564097254,29.95,76321.65,0.0,-0.90861,8e-05,10.73188]
[1777564101282,29.95,76327.12,0.0,-0.90816,8e-05,10.77155]
[1777564103296,29.95,76334.9,0.0,-0.90751,8e-05,10.82901]
[1777564108332,29.95,76332.08,0.0,-0.90777,8e-05,10.80626]
[1777564113374,29.95,76328.99,0.0,-0.90807,8e-05,10.77778]
[1777564118407,29.94,76328.78,0.0,-0.90811,8e-05,10.77486]
[1777564122435,29.94,76334.14,0.0,-0.90767,8e-05,10.81369]
[1777564126467,29.94,76340.0,0.0,-0.90719,8e-05,10.85606]
[1777564127470,29.94,76346.38,0.0,-0.90665,9e-05,10.90344]
[1777564128477,29.94,76347.45,0.0,-0.90657,9e-05,10.91097]
[1777564129485,29.94,76352.9,0.0,-0.90611,9e-05,10.95138]
[1777564130491,29.94,76353.0,0.0,-0.9061,9e-05,10.95156]
[1777564134520,29.94,76360.2,0.0,-0.9055,9e-05,11.0044]
[1777564135528,29.94,76369.29,0.0,-0.90471,9e-05,11.07321]
[1777564136533,29.94,76375.17,0.0,-0.9042,9e-05,11.11781]
[1777564137542,29.94,76374.56,0.0,-0.90425,9e-05,11.11328]
[1777564142575,29.94,76374.85,0.0,-0.90422,9e-05,11.11587]
[1777564147611,29.94,76372.26,0.0,-0.90445,9e-05,11.09661]
[1777564152645,29.94,76366.97,0.0,-0.9049,9e-05,11.05704]
[1777564156675,29.94,76352.74,0.0,-0.90612,9e-05,10.9503]
[1777564157680,29.94,76355.66,0.0,-0.90587,9e-05,10.97206]
[1777564159695,29.94,76361.41,0.0,-0.90537,9e-05,11.01574]
[1777564164731,29.94,76359.11,0.0,-0.90556,9e-05,10.99924]
[1777564168757,29.94,76365.22,0.0,-0.90503,9e-05,11.04597]
[1777564170771,29.94,76373.0,0.0,-0.90435,9e-05,11.10496]
[1777564171778,29.94,76372.53,0.0,-0.90442,9e-05,11.0975]
[1777564176813,29.94,76377.25,0.0,-0.90401,9e-05,11.13334]
[1777564181848,29.94,76380.48,0.0,-0.90372,9e-05,11.1579]
[1777564187890,29.94,76385.2,0.0,-0.90331,9e-05,11.19374]
[1777564189907,29.94,76392.9,0.0,-0.90264,9e-05,11.25215]
[1777564193933,29.94,76397.9,0.0,-0.9022,9e-05,11.28979]
[1777564198968,29.94,76399.49,0.0,-0.90207,9e-05,11.30128]
[1777564200989,29.94,76392.91,0.0,-0.90265,9e-05,11.25094]
[1777564205010,29.94,76385.42,0.0,-0.90331,9e-05,11.19389]
[1777564209039,29.94,76376.49,0.0,-0.9041,9e-05,11.12553]
[1777564213066,29.94,76381.76,0.0,-0.90363,9e-05,11.1657]
[1777564214073,29.94,76386.81,0.0,-0.90319,9e-05,11.20397]
[1777564219109,29.94,76390.89,0.0,-0.90284,9e-05,11.23481]
[1777564224144,29.94,76392.31,0.0,-0.90272,9e-05,11.2453]
[1777564226159,29.94,76386.44,0.0,-0.90323,9e-05,11.20073]
[1777564231194,29.94,76386.92,0.0,-0.90322,9e-05,11.2001]
[1777564234214,29.94,76382.51,0.0,-0.90362,9e-05,11.16594]
[1777564235224,29.94,76375.74,0.0,-0.9042,9e-05,11.11483]
[1777564240257,29.94,76377.46,0.0,-0.90406,9e-05,11.12717]
[1777564242270,29.94,76382.6,0.0,-0.90361,9e-05,11.16627]
[1777564247305,29.94,76386.83,0.0,-0.90324,9e-05,11.19858]
[1777564252340,29.94,76389.05,0.0,-0.90305,9e-05,11.21545]
[1777564257375,29.94,76390.25,0.0,-0.90294,9e-05,11.2245]
[1777564260396,29.94,76395.37,0.0,-0.90249,9e-05,11.26331]
[1777564265431,29.94,76393.16,0.0,-0.90269,9e-05,11.24611]
[1777564270466,29.93,76394.41,0.0,-0.90259,9e-05,11.25525]
[1777564273486,29.93,76400.23,0.0,-0.90207,9e-05,11.29932]
[1777564274497,29.93,76403.07,0.0,-0.90183,9e-05,11.32082]
[1777564275508,29.93,76408.81,0.0,-0.90132,9e-05,11.36442]
[1777564277518,29.93,76411.25,0.0,-0.90111,9e-05,11.38253]
[1777564282553,29.93,76406.47,0.0,-0.90155,9e-05,11.34472]
[1777564286596,29.93,76420.02,0.0,-0.90035,9e-05,11.44752]
[1777564287591,29.93,76428.89,0.0,-0.89956,9e-05,11.51485]
[1777564288599,29.93,76436.12,0.0,-0.89892,9e-05,11.56988]
[1777564289609,29.93,76434.71,0.0,-0.89905,9e-05,11.55846]
[1777564294641,29.92,76427.04,0.0,-0.8998,9e-05,11.49286]
[1777564295650,29.92,76419.6,0.0,-0.90048,9e-05,11.43535]
[1777564296654,29.92,76421.22,0.0,-0.90034,9e-05,11.44735]
[1777564298683,29.92,76423.8,0.0,-0.90012,9e-05,11.46622]
[1777564303704,29.92,76422.44,0.0,-0.90027,9e-05,11.4536]
[1777564308739,29.91,76416.16,0.0,-0.90085,9e-05,11.40341]
[1777564312768,29.91,76422.16,0.0,-0.90033,9e-05,11.44773]
[1777564315788,29.91,76416.26,0.0,-0.90088,9e-05,11.40129]
[1777564320824,29.91,76420.87,0.0,-0.90049,9e-05,11.43469]
[1777564325858,29.9,76426.59,0.0,-0.9,9e-05,11.47646]
[1777564330895,29.9,76425.1,0.0,-0.90016,9e-05,11.46274]
[1777564335929,29.9,76421.97,0.0,-0.90047,9e-05,11.43662]
[1777564340964,29.89,76426.01,0.0,-0.90013,9e-05,11.46549]
[1777564343866,29.89,76423.08,0.0,-0.90041,9e-05,11.4416]
[1777564344992,29.89,76408.48,0.0,-0.90171,9e-05,11.32949]
[1777564346019,29.89,76408.09,0.0,-0.90175,9e-05,11.32625]
[1777564351037,29.89,76412.43,0.0,-0.90141,9e-05,11.35419]
[1777564356069,29.89,76415.26,0.0,-0.90118,9e-05,11.37446]
[1777564361104,29.88,76411.38,0.0,-0.90154,9e-05,11.3435]
[1777564366140,29.88,76413.35,0.0,-0.90137,9e-05,11.3575]
[1777564371193,29.88,76414.23,0.0,-0.90131,9e-05,11.36313]
[1777564372181,29.88,76423.34,0.0,-0.9005,9e-05,11.43235]
[1777564377218,29.88,76428.15,0.0,-0.90009,9e-05,11.46784]
[1777564382250,29.87,76426.92,0.0,-0.90022,9e-05,11.4565]
[1777564387286,29.87,76430.1,0.0,-0.89996,9e-05,11.47904]
[1777564393328,29.87,76427.72,0.0,-0.9002,9e-05,11.45796]
[1777564398362,29.86,76428.5,0.0,-0.90016,9e-05,11.46193]
[1777564403397,29.86,76425.41,0.0,-0.90046,9e-05,11.43626]
[1777564406419,29.86,76419.08,0.0,-0.90104,9e-05,11.38671]
[1777564408433,29.86,76413.25,0.0,-0.90156,9e-05,11.34156]
[1777564413469,29.86,76414.76,0.0,-0.90147,9e-05,11.348]
[1777564418503,29.86,76406.38,0.0,-0.90223,9e-05,11.28297]
[1777564423541,29.85,76411.19,0.0,-0.90181,9e-05,11.31865]
[1777564428576,29.85,76414.68,0.0,-0.90153,9e-05,11.34316]
[1777564433611,29.85,76417.62,0.0,-0.9013,9e-05,11.36256]
[1777564438646,29.84,76422.36,0.0,-0.90092,9e-05,11.39567]
[1777564443681,29.84,76420.39,0.0,-0.90113,9e-05,11.37735]
[1777564447729,29.83,76425.44,0.0,-0.90071,9e-05,11.41359]
[1777564452756,29.83,76423.25,0.0,-0.90094,9e-05,11.39364]
[1777564454770,29.82,76429.57,0.0,-0.90039,9e-05,11.44089]
[1777564456787,29.82,76440.59,0.0,-0.89941,9e-05,11.52467]
[1777564457792,29.82,76439.09,0.0,-0.89955,9e-05,11.51272]
[1777564462827,29.82,76443.54,0.0,-0.89917,9e-05,11.54504]
[1777564465847,29.82,76444.1,0.0,-0.89914,9e-05,11.54799]
[1777564466855,29.82,76451.37,0.0,-0.89849,9e-05,11.60364]
[1777564467861,29.82,76447.64,0.0,-0.89883,9e-05,11.57428]
[1777564472897,29.81,76446.95,0.0,-0.89896,9e-05,11.56232]
[1777564477931,29.81,76441.82,0.0,-0.89945,9e-05,11.5202]
[1777564482967,29.8,76440.92,0.0,-0.89956,9e-05,11.51074]
[1777564488009,29.8,76439.43,0.0,-0.89973,9e-05,11.49676]
[1777564493036,29.8,76438.27,0.0,-0.89986,9e-05,11.48531]
[1777564498074,29.79,76436.55,0.0,-0.90005,9e-05,11.46959]
[1777564503111,29.79,76436.43,0.0,-0.90009,9e-05,11.46623]
[1777564506129,29.79,76441.1,0.0,-0.89968,9e-05,11.50064]
[1777564511164,29.78,76443.28,0.0,-0.89952,9e-05,11.51459]
[1777564516199,29.78,76446.4,0.0,-0.89927,9e-05,11.53585]
[1777564520227,29.77,76452.28,0.0,-0.89877,9e-05,11.57892]
[1777564524256,29.77,76457.55,0.0,-0.89832,9e-05,11.61718]
[1777564526269,29.77,76465.23,0.0,-0.89763,9e-05,11.67537]
[1777564528283,29.77,76470.8,0.0,-0.89714,9e-05,11.71717]
[1777564531304,29.76,76474.87,0.0,-0.89682,9e-05,11.74248]
[1777564536338,29.76,76477.0,0.0,-0.89667,9e-05,11.7551]
[1777564541375,29.75,76470.95,0.0,-0.89727,9e-05,11.70418]
[1777564543391,29.75,76481.32,0.0,-0.89634,9e-05,11.7834]
[1777564544397,29.75,76479.1,0.0,-0.89655,9e-05,11.76528]
[1777564549436,29.74,76478.2,0.0,-0.89668,9e-05,11.7543]
[1777564550441,29.74,76469.09,0.0,-0.89753,9e-05,11.68268]
[1777564551448,29.74,76464.61,0.0,-0.89795,9e-05,11.64722]
[1777564553461,29.74,76461.2,0.0,-0.89828,9e-05,11.61958]
[1777564558497,29.73,76456.63,0.0,-0.89873,9e-05,11.58093]
[1777564562525,29.73,76461.86,0.0,-0.89828,9e-05,11.61946]
[1777564567561,29.72,76464.85,0.0,-0.89804,9e-05,11.63984]
[1777564570586,29.72,76473.62,0.0,-0.89726,9e-05,11.70619]
[1777564575616,29.72,76475.57,0.0,-0.89711,9e-05,11.71815]
[1777564580650,29.71,76476.15,0.0,-0.8971,9e-05,11.71946]
[1777564585685,29.71,76474.45,0.0,-0.89729,9e-05,11.70311]
[1777564590721,29.7,76477.45,0.0,-0.89706,9e-05,11.72332]
[1777564592735,29.7,76464.83,0.0,-0.89826,9e-05,11.62007]
[1777564597770,29.7,76461.14,0.0,-0.89862,9e-05,11.58914]
[1777564598778,29.69,76452.37,0.0,-0.89943,9e-05,11.52086]
[1777564603815,29.69,76455.7,0.0,-0.89914,9e-05,11.54485]
[1777564605827,29.69,76460.82,0.0,-0.89869,9e-05,11.58378]
[1777564610861,29.69,76459.97,0.0,-0.89879,9e-05,11.57512]
[1777564612875,29.69,76473.69,0.0,-0.89754,9e-05,11.68085]
[1777564613882,29.69,76475.44,0.0,-0.89739,9e-05,11.69391]
[1777564615902,29.68,76485.17,0.0,-0.8965,9e-05,11.76901]
[1777564616904,29.68,76486.69,0.0,-0.89636,9e-05,11.78063]
[1777564620931,29.68,76476.86,0.0,-0.89729,9e-05,11.70202]
[1777564621938,29.68,76477.98,0.0,-0.8972,9e-05,11.71011]
[1777564626973,29.67,76481.67,0.0,-0.8969,9e-05,11.73559]
[1777564629994,29.67,76474.23,0.0,-0.89761,9e-05,11.67559]
[1777564632022,29.67,76471.45,0.0,-0.89788,9e-05,11.65277]
[1777564637048,29.67,76470.0,0.0,-0.89805,9e-05,11.63857]
[1777564641076,29.66,76468.3,0.0,-0.89823,9e-05,11.62319]
[1777564646111,29.66,76465.82,0.0,-0.89848,9e-05,11.60142]
[1777564651151,29.65,76461.2,0.0,-0.89897,9e-05,11.55913]
[1777564653165,29.65,76458.66,0.0,-0.89921,9e-05,11.53858]
[1777564658200,29.65,76455.79,0.0,-0.89949,9e-05,11.51428]
[1777564663234,29.65,76450.12,0.0,-0.90003,9e-05,11.4686]
[1777564667268,29.65,76443.61,0.0,-0.90063,9e-05,11.41707]
[1777564672303,29.64,76443.88,0.0,-0.90062,9e-05,11.41776]
[1777564677336,29.64,76440.84,0.0,-0.90091,9e-05,11.39285]
[1777564682373,29.64,76435.49,0.0,-0.90141,9e-05,11.35012]
[1777564685395,29.64,76441.21,0.0,-0.90091,9e-05,11.39337]
[1777564690428,29.63,76445.35,0.0,-0.90056,9e-05,11.42369]
[1777564695463,29.63,76446.63,0.0,-0.90046,9e-05,11.43178]
[1777564700497,29.63,76448.1,0.0,-0.90035,9e-05,11.44134]
[1777564705534,29.63,76449.56,0.0,-0.90024,9e-05,11.45081]
[1777564710569,29.62,76451.48,0.0,-0.90009,9e-05,11.46382]
[1777564712584,29.62,76444.12,0.0,-0.90079,9e-05,11.4022]
[1777564715606,29.62,76442.34,0.0,-0.90096,9e-05,11.3876]
[1777564720641,29.62,76437.71,0.0,-0.90139,9e-05,11.35062]
[1777564725676,29.62,76437.72,0.0,-0.90141,9e-05,11.34938]
[1777564730710,29.62,76434.81,0.0,-0.90168,9e-05,11.32591]
[1777564735746,29.61,76436.28,0.0,-0.90156,9e-05,11.33623]
[1777564740780,29.61,76435.68,0.0,-0.90163,9e-05,11.3306]
[1777564745819,29.61,76434.31,0.0,-0.90176,9e-05,11.31922]
[1777564747833,29.61,76440.12,0.0,-0.90124,9e-05,11.36355]
[1777564752870,29.61,76442.91,0.0,-0.90101,9e-05,11.38378]
[1777564757902,29.61,76443.97,0.0,-0.90093,9e-05,11.39061]
[1777564762938,29.6,76443.61,0.0,-0.90098,9e-05,11.38652]
[1777564767974,29.6,76443.25,0.0,-0.90102,9e-05,11.38254]
[1777564773008,29.6,76443.83,0.0,-0.90102,9e-05,11.38187]
[1777564778044,29.6,76442.9,0.0,-0.90111,9e-05,11.37359]
[1777564783078,29.6,76439.18,0.0,-0.90146,9e-05,11.34387]
[1777564788113,29.6,76437.72,0.0,-0.9016,9e-05,11.33178]
[1777564793148,29.6,76416.69,0.0,-0.90348,9e-05,11.16939]
[1777564794155,29.6,76412.73,0.0,-0.90383,9e-05,11.13912]
[1777564799192,29.6,76414.54,0.0,-0.90366,9e-05,11.15352]
[1777564803221,29.6,76419.55,0.0,-0.90322,9e-05,11.1923]
[1777564805235,29.6,76413.64,0.0,-0.90374,9e-05,11.14715]
[1777564808261,29.6,76419.54,0.0,-0.90321,9e-05,11.19275]
[1777564811285,29.6,76421.9,0.0,-0.903,9e-05,11.21105]
[1777564812291,29.6,76412.21,0.0,-0.90386,9e-05,11.1368]
[1777564813293,29.6,76410.36,0.0,-0.90402,9e-05,11.1228]
[1777564818331,29.6,76410.36,0.0,-0.90401,9e-05,11.12376]
[1777564822359,29.6,76415.46,0.0,-0.90355,9e-05,11.16346]
[1777564826387,29.6,76402.21,0.0,-0.90471,9e-05,11.06264]
[1777564827394,29.6,76401.5,0.0,-0.90477,9e-05,11.05751]
[1777564832430,29.6,76404.37,0.0,-0.90453,9e-05,11.07692]
[1777564835449,29.61,76412.12,0.0,-0.90384,9e-05,11.13698]
[1777564836457,29.61,76417.16,0.0,-0.90339,9e-05,11.17579]
[1777564838472,29.61,76417.31,0.0,-0.90337,9e-05,11.17723]
[1777564843506,29.61,76419.69,0.0,-0.90315,9e-05,11.19627]
[1777564848541,29.61,76417.68,0.0,-0.90332,9e-05,11.18173]
[1777564853576,29.61,76413.99,0.0,-0.90363,9e-05,11.15452]
[1777564858610,29.61,76412.92,0.0,-0.90371,9e-05,11.14748]
[1777564861642,29.61,76400.82,0.0,-0.90477,9e-05,11.05575]
[1777564862639,29.61,76400.67,0.0,-0.90478,9e-05,11.05498]
[1777564867674,29.62,76399.15,0.0,-0.9049,9e-05,11.04472]
[1777564872710,29.62,76395.32,0.0,-0.90523,9e-05,11.0155]
[1777564874724,29.62,76387.39,0.0,-0.90592,9e-05,10.95548]
[1777564878757,29.62,76376.88,0.0,-0.90683,9e-05,10.87529]
[1777564879762,29.61,76366.86,0.0,-0.9077,9e-05,10.79912]
[1777564880775,29.61,76349.26,0.0,-0.9092,8e-05,10.66628]
[1777564881781,29.61,76344.51,0.0,-0.9096,8e-05,10.63055]
[1777564885810,29.61,76337.77,0.0,-0.91017,8e-05,10.57998]
[1777564886816,29.61,76334.86,0.0,-0.91041,8e-05,10.55826]
[1777564888830,29.61,76324.82,0.0,-0.91125,8e-05,10.48348]
[1777564889840,29.62,76325.72,0.0,-0.91117,8e-05,10.4904]
[1777564894872,29.62,76327.86,0.0,-0.91101,8e-05,10.5034]
[1777564896887,29.62,76333.54,0.0,-0.91053,8e-05,10.54621]
[1777564900915,29.62,76336.93,0.0,-0.91024,8e-05,10.57215]
[1777564903936,29.62,76332.04,0.0,-0.91064,8e-05,10.53602]
[1777564908971,29.62,76334.3,0.0,-0.91044,8e-05,10.55399]
[1777564914007,29.62,76338.68,0.0,-0.91007,8e-05,10.5875]
[1777564919042,29.62,76340.7,0.0,-0.90989,8e-05,10.60328]
[1777564924078,29.62,76339.95,0.0,-0.90994,8e-05,10.59838]
[1777564927098,29.62,76331.63,0.0,-0.91064,8e-05,10.53626]
[1777564932133,29.62,76332.45,0.0,-0.91058,8e-05,10.54144]
[1777564937169,29.62,76337.0,0.0,-0.91021,8e-05,10.57434]
[1777564939183,29.62,76343.63,0.0,-0.90966,8e-05,10.62348]
[1777564944218,29.62,76346.16,0.0,-0.90947,8e-05,10.64081]
[1777564949253,29.61,76340.53,0.0,-0.90996,8e-05,10.59708]
[1777564954288,29.61,76346.49,0.0,-0.9095,8e-05,10.63643]
[1777564955295,29.61,76358.28,0.0,-0.9085,9e-05,10.72522]
[1777564956302,29.61,76358.94,0.0,-0.90845,9e-05,10.73019]
[1777564961337,29.61,76357.05,0.0,-0.90861,9e-05,10.71601]
[1777564965366,29.61,76351.09,0.0,-0.90912,8e-05,10.67063]
[1777564966373,29.61,76353.26,0.0,-0.90894,8e-05,10.68655]
[1777564969394,29.61,76355.55,0.0,-0.90876,8e-05,10.70246]
[1777564974431,29.61,76356.77,0.0,-0.90868,8e-05,10.7093]
[1777564979464,29.61,76356.29,0.0,-0.90873,8e-05,10.70543]
[1777564984499,29.61,76352.74,0.0,-0.90903,8e-05,10.67848]
[1777564988527,29.6,76358.97,0.0,-0.9085,9e-05,10.72511]
[1777564993562,29.6,76359.87,0.0,-0.90843,9e-05,10.73136]
[1777564998597,29.6,76361.93,0.0,-0.90827,9e-05,10.74624]
[1777565003632,29.6,76364.27,0.0,-0.90808,9e-05,10.76308]
[1777565007662,29.6,76369.72,0.0,-0.90762,9e-05,10.80343]
[1777565009674,29.6,76374.41,0.0,-0.90722,9e-05,10.83835]
[1777565012552,29.6,76365.6,0.0,-0.90802,9e-05,10.76693]
[1777565014711,29.6,76361.04,0.0,-0.90841,9e-05,10.7321]
[1777565019743,29.6,76365.28,0.0,-0.90806,9e-05,10.76313]
[1777565024779,29.59,76364.17,0.0,-0.90817,9e-05,10.75355]
[1777565029814,29.59,76361.5,0.0,-0.90841,9e-05,10.73219]
[1777565030822,29.59,76366.8,0.0,-0.90796,9e-05,10.77195]
[1777565031828,29.59,76372.25,0.0,-0.9075,9e-05,10.81285]
[1777565033842,29.59,76372.83,0.0,-0.90746,9e-05,10.81653]
[1777565039884,29.59,76374.03,0.0,-0.90738,9e-05,10.82346]
[1777565042907,29.59,76379.53,0.0,-0.90692,9e-05,10.86403]
[1777565044921,29.58,76382.93,0.0,-0.90663,9e-05,10.88895]
[1777565050012,29.58,76385.96,0.0,-0.9064,9e-05,10.90962]
[1777565055042,29.58,76381.02,0.0,-0.90685,9e-05,10.86975]
[1777565060077,29.57,76384.91,0.0,-0.90654,9e-05,10.89711]
[1777565065113,29.57,76387.7,0.0,-0.90633,9e-05,10.91594]
[1777565070147,29.57,76390.41,0.0,-0.90612,9e-05,10.93417]
[1777565075186,29.56,76398.06,0.0,-0.90552,9e-05,10.98543]
[1777565080217,29.56,76392.84,0.0,-0.90601,9e-05,10.94281]
[1777565085252,29.55,76396.86,0.0,-0.90569,9e-05,10.97073]
[1777565090289,29.55,76393.93,0.0,-0.90598,9e-05,10.94567]
[1777565095333,29.55,76395.98,0.0,-0.90582,9e-05,10.95919]
[1777565096336,29.54,76429.06,0.0,-0.90292,9e-05,11.21165]
[1777565098346,29.54,76426.87,0.0,-0.90312,9e-05,11.19433]
[1777565099353,29.54,76412.28,0.0,-0.90443,9e-05,11.081]
[1777565100361,29.54,76409.11,0.0,-0.90471,9e-05,11.05646]
[1777565105396,29.54,76414.11,0.0,-0.9043,9e-05,11.09221]
[1777565107410,29.54,76419.15,0.0,-0.90387,9e-05,11.12944]
[1777565112445,29.53,76418.95,0.0,-0.90393,9e-05,11.12437]
[1777565116472,29.53,76425.53,0.0,-0.90337,9e-05,11.17252]
[1777565118485,29.53,76431.31,0.0,-0.90286,9e-05,11.21677]
[1777565123527,29.53,76423.92,0.0,-0.90353,9e-05,11.15934]
[1777565124534,29.53,76420.5,0.0,-0.90383,9e-05,11.13322]
[1777565127555,29.52,76410.23,0.0,-0.90474,9e-05,11.05422]
[1777565128563,29.52,76408.4,0.0,-0.9049,9e-05,11.0396]
[1777565133597,29.52,76409.58,0.0,-0.90486,9e-05,11.04174]
[1777565138633,29.52,76409.36,0.0,-0.90491,9e-05,11.03808]
[1777565140646,29.51,76400.27,0.0,-0.90571,9e-05,10.96757]
[1777565145681,29.51,76404.13,0.0,-0.90541,9e-05,10.99457]
[1777565150717,29.51,76403.4,0.0,-0.9055,9e-05,10.98645]
[1777565155750,29.5,76402.53,0.0,-0.9056,9e-05,10.97733]
[1777565157765,29.5,76407.88,0.0,-0.90515,9e-05,11.01713]
[1777565159780,29.5,76414.01,0.0,-0.90462,9e-05,11.0633]
[1777565164819,29.5,76411.23,0.0,-0.90487,9e-05,11.04173]
[1777565170662,29.5,76406.6,0.0,-0.90529,9e-05,11.00466]
[1777565173884,29.49,76411.85,0.0,-0.90485,9e-05,11.04315]
[1777565178918,29.49,76407.42,0.0,-0.90527,9e-05,11.00642]
[1777565183953,29.49,76407.16,0.0,-0.90533,9e-05,11.00171]
[1777565188989,29.48,76401.23,0.0,-0.90588,9e-05,10.9537]
[1777565194023,29.48,76402.35,0.0,-0.90584,9e-05,10.95575]
[1777565199058,29.47,76408.33,0.0,-0.90535,9e-05,10.99884]
[1777565204095,29.47,76414.16,0.0,-0.90486,9e-05,11.04129]
[1777565209128,29.47,76410.29,0.0,-0.9052,9e-05,11.01127]
[1777565214163,29.47,76407.11,0.0,-0.90549,9e-05,10.98659]
[1777565219198,29.47,76402.4,0.0,-0.90591,9e-05,10.94979]
[1777565224233,29.47,76401.85,0.0,-0.90599,9e-05,10.9431]
[1777565227255,29.46,76394.6,0.0,-0.90663,9e-05,10.88634]
[1777565228261,29.46,76395.36,0.0,-0.90657,9e-05,10.89174]
[1777565233299,29.46,76393.84,0.0,-0.90673,9e-05,10.87811]
[1777565238331,29.46,76392.19,0.0,-0.90689,9e-05,10.86346]
[1777565239338,29.46,76398.11,0.0,-0.90639,9e-05,10.90818]
[1777565241352,29.45,76398.95,0.0,-0.90632,9e-05,10.91365]
[1777565246386,29.45,76401.32,0.0,-0.90615,9e-05,10.92893]
[1777565251425,29.45,76404.38,0.0,-0.90594,9e-05,10.94592]
[1777565256460,29.44,76405.5,0.0,-0.90587,9e-05,10.952]
[1777565257468,29.44,76411.22,0.0,-0.90538,9e-05,10.99522]
[1777565262505,29.44,76412.36,0.0,-0.90528,9e-05,11.00363]
[1777565267538,29.44,76410.11,0.0,-0.90549,9e-05,10.98521]
[1777565272573,29.44,76409.11,0.0,-0.90561,9e-05,10.97512]
[1777565277609,29.43,76410.81,0.0,-0.90548,9e-05,10.98665]
[1777565281638,29.43,76416.96,0.0,-0.90496,9e-05,11.03181]
[1777565282644,29.43,76422.42,0.0,-0.90448,9e-05,11.07321]
[1777565287678,29.43,76423.59,0.0,-0.90439,9e-05,11.08128]
[1777565292715,29.42,76423.79,0.0,-0.90441,9e-05,11.07991]
[1777565297748,29.42,76420.79,0.0,-0.90469,9e-05,11.0551]
[1777565302784,29.42,76422.58,0.0,-0.90454,9e-05,11.0687]
[1777565307821,29.42,76421.27,0.0,-0.90468,9e-05,11.05603]
[1777565309836,29.42,76418.95,0.0,-0.9049,9e-05,11.03728]
[1777565314870,29.41,76423.28,0.0,-0.90457,9e-05,11.06426]
[1777565319905,29.41,76421.11,0.0,-0.90477,9e-05,11.04676]
[1777565320912,29.41,76413.99,0.0,-0.90541,9e-05,10.99168]
[1777565321919,29.41,76415.02,0.0,-0.90532,9e-05,10.99922]
[1777565326954,29.41,76414.13,0.0,-0.90542,9e-05,10.9906]
[1777565332010,29.4,76415.1,0.0,-0.90536,9e-05,10.9962]
[1777565337045,29.4,76411.92,0.0,-0.90566,9e-05,10.96999]
[1777565342076,29.4,76410.34,0.0,-0.90581,9e-05,10.95616]
[1777565345100,29.4,76400.82,0.0,-0.90666,9e-05,10.8823]
[1777565346107,29.4,76395.69,0.0,-0.90711,9e-05,10.8429]
[1777565347114,29.4,76385.27,0.0,-0.90801,9e-05,10.76338]
[1777565348120,29.4,76380.52,0.0,-0.90842,9e-05,10.72723]
[1777565351938,29.4,76376.42,0.0,-0.90877,9e-05,10.69606]
[1777565357185,29.4,76373.27,0.0,-0.90904,9e-05,10.67225]
[1777565362220,29.4,76372.27,0.0,-0.90912,9e-05,10.66473]
[1777565367269,29.4,76370.93,0.0,-0.90924,9e-05,10.65467]
[1777565372294,29.4,76366.39,0.0,-0.90965,8e-05,10.61655]
[1777565377324,29.4,76361.05,0.0,-0.9101,8e-05,10.57667]
[1777565382359,29.4,76360.32,0.0,-0.91015,8e-05,10.57179]
[1777565387394,29.4,76361.79,0.0,-0.91002,8e-05,10.58344]
[1777565392430,29.4,76362.32,0.0,-0.90997,8e-05,10.58789]
[1777565397464,29.4,76361.81,0.0,-0.91001,8e-05,10.58449]
[1777565402499,29.4,76351.12,0.0,-0.91091,8e-05,10.50443]
[1777565403507,29.4,76344.66,0.0,-0.91145,8e-05,10.45611]
[1777565404513,29.4,76340.79,0.0,-0.91177,8e-05,10.42737]
[1777565409549,29.4,76339.61,0.0,-0.91185,8e-05,10.42007]
[1777565411562,29.4,76345.25,0.0,-0.91137,8e-05,10.46295]
[1777565412569,29.4,76354.5,0.0,-0.91059,8e-05,10.53271]
[1777565413579,29.41,76357.1,0.0,-0.91037,8e-05,10.55241]
[1777565416599,29.41,76360.54,0.0,-0.91008,8e-05,10.57866]
[1777565421638,29.41,76359.28,0.0,-0.91018,8e-05,10.56923]
[1777565426674,29.41,76361.03,0.0,-0.91003,8e-05,10.58252]
[1777565431705,29.41,76363.78,0.0,-0.90983,8e-05,10.59926]
[1777565434726,29.41,76370.57,0.0,-0.90925,9e-05,10.65046]
[1777565436741,29.41,76375.48,0.0,-0.90884,9e-05,10.6874]
[1777565438754,29.4,76366.95,0.0,-0.90957,9e-05,10.62265]
[1777565441775,29.4,76366.86,0.0,-0.90957,9e-05,10.62189]
[1777565442782,29.4,76372.57,0.0,-0.90909,9e-05,10.66504]
[1777565443789,29.4,76374.49,0.0,-0.90893,9e-05,10.67949]
[1777565448824,29.4,76376.65,0.0,-0.90875,9e-05,10.69529]
[1777565453858,29.4,76375.62,0.0,-0.90884,9e-05,10.6871]
[1777565458894,29.4,76379.75,0.0,-0.90849,9e-05,10.71795]
[1777565463929,29.4,76378.6,0.0,-0.9086,9e-05,10.70872]
[1777565466951,29.4,76384.33,0.0,-0.90811,9e-05,10.75194]
[1777565471995,29.4,76385.5,0.0,-0.90801,9e-05,10.76016]
[1777565474001,29.4,76391.01,0.0,-0.90754,9e-05,10.80177]
[1777565476019,29.4,76389.65,0.0,-0.90766,9e-05,10.791]
[1777565481053,29.4,76389.88,0.0,-0.90766,9e-05,10.79183]
[1777565486088,29.4,76389.57,0.0,-0.90769,9e-05,10.78849]
[1777565491124,29.39,76379.36,0.0,-0.90861,9e-05,10.70595]
[1777565492133,29.39,76372.86,0.0,-0.90917,9e-05,10.65662]
[1777565493139,29.39,76370.91,0.0,-0.90934,9e-05,10.64186]
[1777565498172,29.39,76370.61,0.0,-0.90936,9e-05,10.63969]
[1777565503206,29.39,76368.7,0.0,-0.90952,9e-05,10.62541]
[1777565508249,29.4,76366.5,0.0,-0.90971,8e-05,10.609]
[1777565511264,29.4,76374.0,0.0,-0.90907,9e-05,10.66585]
[1777565516299,29.4,76377.38,0.0,-0.90878,9e-05,10.69135]
[1777565519320,29.39,76383.68,0.0,-0.90824,9e-05,10.73896]
[1777565521339,29.39,76386.51,0.0,-0.908,9e-05,10.76018]
[1777565524355,29.39,76392.26,0.0,-0.90751,9e-05,10.8034]
[1777565527376,29.39,76395.34,0.0,-0.90725,9e-05,10.82619]
[1777565533214,29.39,76396.39,0.0,-0.90718,9e-05,10.83269]
[1777565538454,29.39,76394.08,0.0,-0.90739,9e-05,10.81387]
[1777565541475,29.39,76388.95,0.0,-0.90784,9e-05,10.77409]
[1777565542481,29.39,76388.07,0.0,-0.90792,9e-05,10.76722]
[1777565544496,29.39,76368.77,0.0,-0.90958,9e-05,10.62054]
[1777565545502,29.39,76368.49,0.0,-0.9096,9e-05,10.61847]
[1777565550542,29.39,76370.09,0.0,-0.90946,9e-05,10.63073]
[1777565552552,29.39,76375.62,0.0,-0.90902,9e-05,10.66866]
[1777565557587,29.39,76381.02,0.0,-0.90856,9e-05,10.70935]
[1777565562622,29.39,76393.89,0.0,-0.90746,9e-05,10.80675]
[1777565563630,29.39,76392.59,0.0,-0.90757,9e-05,10.79664]
[1777565568665,29.38,76388.55,0.0,-0.90793,9e-05,10.76499]
[1777565573699,29.38,76384.15,0.0,-0.90832,9e-05,10.73071]
[1777565578734,29.38,76387.96,0.0,-0.908,9e-05,10.75897]
[1777565582762,29.38,76394.36,0.0,-0.90746,9e-05,10.80669]
[1777565587796,29.38,76396.09,0.0,-0.90732,9e-05,10.81864]
[1777565592833,29.38,76397.13,0.0,-0.90725,9e-05,10.82533]
[1777565597868,29.37,76401.0,0.0,-0.90692,9e-05,10.85362]
[1777565599882,29.37,76403.81,0.0,-0.90669,9e-05,10.87448]
[1777565604917,29.37,76405.34,0.0,-0.90657,9e-05,10.88452]
[1777565609952,29.37,76407.99,0.0,-0.90636,9e-05,10.90341]
[1777565610959,29.37,76413.51,0.0,-0.90588,9e-05,10.94496]
[1777565611966,29.37,76416.93,0.0,-0.90562,9e-05,10.96679]
[1777565613980,29.37,76414.62,0.0,-0.90583,9e-05,10.94811]
[1777565615994,29.36,76408.07,0.0,-0.90642,9e-05,10.8971]
[1777565621029,29.36,76407.38,0.0,-0.9065,9e-05,10.89001]
[1777565625057,29.36,76413.77,0.0,-0.90596,9e-05,10.93741]
[1777565630092,29.36,76412.79,0.0,-0.90607,9e-05,10.92777]
[1777565635128,29.35,76408.38,0.0,-0.90647,9e-05,10.89208]
[1777565640165,29.35,76410.86,0.0,-0.90628,9e-05,10.90915]
[1777565645200,29.35,76411.14,0.0,-0.90628,9e-05,10.90941]
[1777565650233,29.34,76409.75,0.0,-0.90642,9e-05,10.89695]
[1777565655268,29.34,76408.07,0.0,-0.90659,9e-05,10.88231]
[1777565661310,29.34,76410.74,0.0,-0.90638,9e-05,10.90077]
[1777565666345,29.34,76409.4,0.0,-0.90651,9e-05,10.8889]
[1777565671381,29.33,76413.1,0.0,-0.90624,9e-05,10.91164]
[1777565676415,29.33,76410.32,0.0,-0.9065,9e-05,10.88873]
[1777565681450,29.33,76410.41,0.0,-0.90651,9e-05,10.88791]
[1777565686485,29.33,76409.82,0.0,-0.90658,9e-05,10.88189]
[1777565691520,29.33,76409.02,0.0,-0.90667,9e-05,10.87429]
[1777565696556,29.32,76419.5,0.0,-0.90576,9e-05,10.95325]
[1777565697564,29.32,76425.05,0.0,-0.90528,9e-05,10.9955]
[1777565699578,29.32,76419.9,0.0,-0.90574,9e-05,10.95498]
[1777565700584,29.32,76416.15,0.0,-0.90608,9e-05,10.92579]
[1777565704409,29.32,76407.24,0.0,-0.90687,9e-05,10.8561]
[1777565705621,29.32,76403.12,0.0,-0.90724,9e-05,10.82434]
[1777565707642,29.32,76394.29,0.0,-0.90801,9e-05,10.75654]
[1777565708641,29.32,76391.18,0.0,-0.90827,9e-05,10.73273]
[1777565711662,29.32,76384.16,0.0,-0.90888,9e-05,10.6791]
[1777565713676,29.32,76383.03,0.0,-0.90898,9e-05,10.6705]
[1777565718711,29.32,76375.82,0.0,-0.90959,9e-05,10.61589]
[1777565722740,29.32,76372.61,0.0,-0.90986,9e-05,10.59198]
[1777565727775,29.32,76371.39,0.0,-0.90996,9e-05,10.58332]
[1777565731804,29.32,76376.61,0.0,-0.90954,9e-05,10.61935]
[1777565736838,29.32,76381.65,0.0,-0.90911,9e-05,10.65784]
[1777565741872,29.32,76378.78,0.0,-0.90935,9e-05,10.6361]
[1777565746916,29.32,76380.39,0.0,-0.90921,9e-05,10.6485]
[1777565751943,29.32,76380.6,0.0,-0.90919,9e-05,10.65029]
[1777565756978,29.32,76381.68,0.0,-0.9091,9e-05,10.65867]
[1777565762013,29.32,76379.22,0.0,-0.9093,9e-05,10.64021]
[1777565763020,29.32,76374.61,0.0,-0.9097,9e-05,10.60547]
[1777565768055,29.32,76373.07,0.0,-0.90982,9e-05,10.59443]
[1777565773090,29.32,76372.22,0.0,-0.90989,9e-05,10.58857]
[1777565778126,29.32,76372.57,0.0,-0.90985,9e-05,10.59179]
[1777565783161,29.32,76374.55,0.0,-0.90968,9e-05,10.6072]
[1777565787189,29.32,76368.21,0.0,-0.91021,8e-05,10.55955]
[1777565790211,29.33,76365.07,0.0,-0.91047,8e-05,10.53628]
[1777565791219,29.33,76358.04,0.0,-0.9111,8e-05,10.47936]
[1777565792225,29.33,76344.42,0.0,-0.91223,8e-05,10.37741]
[1777565793233,29.33,76339.48,0.0,-0.91264,8e-05,10.34079]
[1777565795247,29.33,76344.67,0.0,-0.91221,8e-05,10.37947]
[1777565797262,29.33,76351.38,0.0,-0.91165,8e-05,10.42952]
[1777565798270,29.33,76356.34,0.0,-0.91124,8e-05,10.46661]
[1777565802301,29.33,76362.03,0.0,-0.91075,8e-05,10.51004]
[1777565807337,29.33,76360.55,0.0,-0.91086,8e-05,10.50004]
[1777565812372,29.33,76358.75,0.0,-0.911,8e-05,10.48764]
[1777565817409,29.33,76355.27,0.0,-0.91128,8e-05,10.46272]
[1777565822442,29.33,76356.58,0.0,-0.91116,8e-05,10.47389]
[1777565827477,29.34,76352.83,0.0,-0.91146,8e-05,10.44698]
[1777565832512,29.34,76350.88,0.0,-0.91162,8e-05,10.43269]
[1777565837547,29.34,76358.15,0.0,-0.91101,8e-05,10.48718]
[1777565838554,29.34,76363.16,0.0,-0.91059,8e-05,10.52465]
[1777565839563,29.33,76364.79,0.0,-0.91045,8e-05,10.5366]
[1777565845405,29.33,76365.9,0.0,-0.91037,8e-05,10.54414]
[1777565850637,29.33,76366.7,0.0,-0.91032,8e-05,10.54872]
[1777565855673,29.33,76370.15,0.0,-0.91007,8e-05,10.56901]
[1777565860707,29.33,76370.6,0.0,-0.91006,8e-05,10.57054]
[1777565865743,29.32,76371.5,0.0,-0.91,9e-05,10.57561]
[1777565869772,29.32,76365.19,0.0,-0.91055,8e-05,10.52662]
[1777565870778,29.32,76357.14,0.0,-0.91123,8e-05,10.46566]
[1777565871787,29.32,76352.15,0.0,-0.91166,8e-05,10.42794]
[1777565873803,29.32,76351.63,0.0,-0.9117,8e-05,10.42378]
[1777565878836,29.32,76353.56,0.0,-0.91155,8e-05,10.43758]
[1777565883871,29.32,76352.39,0.0,-0.91165,8e-05,10.42806]
[1777565888906,29.32,76352.81,0.0,-0.91163,8e-05,10.43041]
[1777565890925,29.32,76347.8,0.0,-0.91205,8e-05,10.3925]
[1777565895957,29.32,76352.15,0.0,-0.91169,8e-05,10.42465]
[1777565900990,29.31,76353.17,0.0,-0.91162,8e-05,10.43164]
[1777565907033,29.31,76354.38,0.0,-0.91152,8e-05,10.43996]
[1777565912068,29.31,76351.72,0.0,-0.91178,8e-05,10.41541]
[1777565917103,29.31,76352.43,0.0,-0.91173,8e-05,10.42015]
[1777565922140,29.31,76356.51,0.0,-0.91139,8e-05,10.45022]
[1777565925163,29.31,76365.66,0.0,-0.91063,8e-05,10.51857]
[1777565930194,29.31,76364.25,0.0,-0.91076,8e-05,10.50665]
[1777565935237,29.3,76363.42,0.0,-0.91085,8e-05,10.49879]
[1777565940268,29.3,76362.92,0.0,-0.91091,8e-05,10.49362]
[1777565942280,29.3,76357.64,0.0,-0.91136,8e-05,10.45355]
[1777565943288,29.3,76350.54,0.0,-0.91196,8e-05,10.39965]
[1777565944292,29.3,76348.91,0.0,-0.9121,8e-05,10.38726]
[1777565949327,29.3,76347.86,0.0,-0.91219,8e-05,10.37878]
[1777565954362,29.3,76349.71,0.0,-0.91204,8e-05,10.39204]
[1777565958390,29.3,76341.15,0.0,-0.91276,8e-05,10.32737]
[1777565961414,29.3,76346.26,0.0,-0.91234,8e-05,10.36546]
[1777565966446,29.3,76345.89,0.0,-0.91238,8e-05,10.3623]
[1777565971481,29.3,76343.92,0.0,-0.91257,8e-05,10.34344]
[1777565976517,29.3,76338.58,0.0,-0.91302,8e-05,10.30327]
[1777565977523,29.3,76336.73,0.0,-0.91317,8e-05,10.28938]
[1777565982558,29.3,76333.37,0.0,-0.91345,8e-05,10.26429]
[1777565987594,29.3,76333.65,0.0,-0.91342,8e-05,10.26665]
[1777565992629,29.3,76333.62,0.0,-0.91342,8e-05,10.26674]
[1777565997664,29.3,76333.78,0.0,-0.91341,8e-05,10.26826]
[1777566002700,29.3,76336.93,0.0,-0.91314,8e-05,10.29212]
[1777566005723,29.3,76341.08,0.0,-0.9128,8e-05,10.32319]
[1777566007736,29.3,76348.53,0.0,-0.91217,8e-05,10.37901]
[1777566008741,29.3,76348.97,0.0,-0.91214,8e-05,10.38222]
[1777566013776,29.3,76349.85,0.0,-0.91207,8e-05,10.38835]
[1777566014783,29.3,76342.93,0.0,-0.91265,8e-05,10.33634]
[1777566016607,29.3,76335.72,0.0,-0.91325,8e-05,10.2824]
[1777566021832,29.3,76333.54,0.0,-0.91342,8e-05,10.26651]
[1777566026871,29.3,76329.2,0.0,-0.91378,8e-05,10.23466]
[1777566031902,29.3,76330.77,0.0,-0.91367,8e-05,10.24316]
[1777566036748,29.3,76343.59,0.0,-0.9126,8e-05,10.33945]
[1777566038951,29.3,76350.48,0.0,-0.91203,8e-05,10.39111]
[1777566043987,29.3,76352.88,0.0,-0.91182,8e-05,10.40925]
[1777566049026,29.3,76356.65,0.0,-0.91151,8e-05,10.43754]
[1777566054058,29.3,76354.38,0.0,-0.9117,8e-05,10.42025]
[1777566059095,29.3,76348.3,0.0,-0.91221,8e-05,10.37445]
[1777566061106,29.3,76339.68,0.0,-0.91293,8e-05,10.30991]
[1777566062113,29.3,76336.68,0.0,-0.91318,8e-05,10.28749]
[1777566067150,29.3,76335.11,0.0,-0.9133,8e-05,10.27606]
[1777566069162,29.3,76327.78,0.0,-0.91391,8e-05,10.22149]
[1777566070170,29.3,76327.14,0.0,-0.91396,8e-05,10.21686]
[1777566075204,29.3,76328.84,0.0,-0.91381,8e-05,10.23024]
[1777566080239,29.3,76327.84,0.0,-0.91389,8e-05,10.22339]
[1777566085274,29.3,76332.16,0.0,-0.91352,8e-05,10.25633]
[1777566090310,29.31,76335.23,0.0,-0.91326,8e-05,10.28007]
[1777566095344,29.31,76332.31,0.0,-0.91352,8e-05,10.25518]
[1777566100380,29.31,76331.75,0.0,-0.91355,8e-05,10.25209]
[1777566105414,29.31,76331.11,0.0,-0.91359,8e-05,10.24861]
[1777566110449,29.31,76331.28,0.0,-0.91357,8e-05,10.25097]
[1777566115484,29.31,76331.89,0.0,-0.9135,8e-05,10.25656]
[1777566120519,29.32,76329.41,0.0,-0.9137,8e-05,10.23914]
[1777566125554,29.32,76327.39,0.0,-0.91387,8e-05,10.22362]
[1777566129582,29.31,76318.88,0.0,-0.91458,8e-05,10.15927]
[1777566130589,29.31,76318.64,0.0,-0.9146,8e-05,10.15731]
[1777566134618,29.31,76326.72,0.0,-0.91395,8e-05,10.21668]
[1777566135625,29.31,76330.03,0.0,-0.91368,8e-05,10.24109]
[1777566140659,29.31,76323.32,0.0,-0.91425,8e-05,10.18961]
[1777566145694,29.31,76320.89,0.0,-0.91446,8e-05,10.17034]
[1777566149722,29.31,76328.23,0.0,-0.91387,8e-05,10.22403]
[1777566150729,29.31,76327.67,0.0,-0.91391,8e-05,10.21956]
[1777566155766,29.3,76328.4,0.0,-0.9139,8e-05,10.2196]
[1777566159793,29.3,76333.96,0.0,-0.91345,8e-05,10.25987]
[1777566161808,29.3,76338.59,0.0,-0.91308,8e-05,10.29372]
[1777566166848,29.3,76341.18,0.0,-0.91289,8e-05,10.31116]
[1777566171878,29.29,76342.66,0.0,-0.91279,8e-05,10.32024]
[1777566173892,29.29,76348.23,0.0,-0.91233,8e-05,10.36117]
[1777566178927,29.29,76348.9,0.0,-0.91227,8e-05,10.36653]
[1777566182956,29.29,76355.23,0.0,-0.91174,8e-05,10.41427]
[1777566187992,29.29,76354.74,0.0,-0.91178,8e-05,10.41054]
[1777566192030,29.29,76348.19,0.0,-0.91233,8e-05,10.36135]
[1777566197869,29.29,76352.18,0.0,-0.91199,8e-05,10.3916]
[1777566203100,29.29,76353.42,0.0,-0.91189,8e-05,10.40111]
[1777566207939,29.29,76340.18,0.0,-0.91299,8e-05,10.30142]
[1777566209148,29.29,76330.32,0.0,-0.91382,8e-05,10.22741]
[1777566210155,29.29,76329.5,0.0,-0.91389,8e-05,10.22105]
[1777566213175,29.29,76323.99,0.0,-0.91437,8e-05,10.17549]
[1777566214186,29.29,76318.28,0.0,-0.91484,8e-05,10.13287]
[1777566215189,29.29,76318.37,0.0,-0.91484,8e-05,10.13342]
[1777566220224,29.29,76319.83,0.0,-0.91473,8e-05,10.14356]
[1777566225259,29.29,76316.54,0.0,-0.915,8e-05,10.11841]
[1777566230293,29.29,76314.72,0.0,-0.91516,8e-05,10.10434]
[1777566235331,29.29,76314.74,0.0,-0.91516,8e-05,10.10391]
[1777566239357,29.29,76308.76,0.0,-0.91566,8e-05,10.05921]
[1777566244392,29.29,76304.69,0.0,-0.91599,8e-05,10.02861]
[1777566249427,29.29,76312.79,0.0,-0.91534,8e-05,10.088]
[1777566250434,29.29,76312.85,0.0,-0.91534,8e-05,10.08825]
[1777566255470,29.28,76319.83,0.0,-0.91478,8e-05,10.13905]
[1777566260504,29.28,76318.66,0.0,-0.91489,8e-05,10.12904]
[1777566265539,29.28,76312.1,0.0,-0.91544,8e-05,10.07912]
[1777566267553,29.28,76310.87,0.0,-0.91554,8e-05,10.06965]
[1777566272593,29.28,76308.43,0.0,-0.91578,8e-05,10.04689]
[1777566278630,29.28,76309.08,0.0,-0.91574,8e-05,10.05063]
[1777566279638,29.28,76316.17,0.0,-0.91516,8e-05,10.10302]
[1777566280644,29.28,76315.98,0.0,-0.91518,8e-05,10.10137]
[1777566285679,29.27,76311.63,0.0,-0.91555,8e-05,10.06811]
[1777566291722,29.27,76311.96,0.0,-0.91553,8e-05,10.06945]
[1777566296757,29.27,76309.27,0.0,-0.91576,8e-05,10.04869]
[1777566301794,29.27,76309.82,0.0,-0.91572,8e-05,10.05202]
[1777566306827,29.27,76304.34,0.0,-0.91617,8e-05,10.01088]
[1777566311864,29.27,76302.05,0.0,-0.91636,8e-05,9.99354]
[1777566313878,29.27,76307.18,0.0,-0.91595,8e-05,10.03123]
[1777566318911,29.27,76308.68,0.0,-0.91584,8e-05,10.04151]
[1777566322940,29.27,76305.44,0.0,-0.91611,8e-05,10.01695]
[1777566327975,29.27,76309.51,0.0,-0.91579,8e-05,10.04633]
[1777566334017,29.26,76306.99,0.0,-0.91603,8e-05,10.02296]
[1777566339059,29.26,76302.36,0.0,-0.91641,8e-05,9.98823]
[1777566340059,29.26,76308.47,0.0,-0.91591,8e-05,10.03332]
[1777566341066,29.26,76309.51,0.0,-0.91583,8e-05,10.04089]
[1777566346101,29.26,76310.18,0.0,-0.91579,8e-05,10.04511]
[1777566351137,29.26,76308.93,0.0,-0.91589,8e-05,10.03526]
[1777566356175,29.26,76309.48,0.0,-0.91586,8e-05,10.03864]
[1777566361207,29.26,76309.43,0.0,-0.91587,8e-05,10.0376]
[1777566366242,29.26,76316.37,0.0,-0.91531,8e-05,10.0883]
[1777566371277,29.26,76317.43,0.0,-0.91524,8e-05,10.09512]
[1777566376312,29.25,76315.34,0.0,-0.91542,8e-05,10.07876]
[1777566381347,29.25,76317.75,0.0,-0.91523,8e-05,10.09591]
[1777566386383,29.25,76321.1,0.0,-0.91496,8e-05,10.11996]
[1777566391417,29.25,76319.16,0.0,-0.91516,8e-05,10.10081]
[1777566396451,29.25,76316.99,0.0,-0.91535,8e-05,10.08408]
[1777566401489,29.25,76317.98,0.0,-0.91527,8e-05,10.09085]
[1777566407529,29.25,76318.64,0.0,-0.91522,8e-05,10.09513]
[1777566412564,29.25,76320.96,0.0,-0.91504,8e-05,10.11179]
[1777566417600,29.25,76321.51,0.0,-0.915,8e-05,10.11527]
[1777566422634,29.25,76319.65,0.0,-0.91516,8e-05,10.10088]
[1777566427670,29.25,76319.98,0.0,-0.91514,8e-05,10.10279]
[1777566433710,29.24,76317.51,0.0,-0.91535,8e-05,10.08376]
[1777566438746,29.24,76320.81,0.0,-0.91509,8e-05,10.10766]
[1777566443780,29.24,76322.34,0.0,-0.91497,8e-05,10.11843]
[1777566448816,29.24,76322.68,0.0,-0.91495,8e-05,10.12035]
[1777566453851,29.24,76324.37,0.0,-0.91484,8e-05,10.12837]
[1777566458886,29.24,76323.49,0.0,-0.91492,8e-05,10.1212]
[1777566463921,29.24,76319.56,0.0,-0.91525,8e-05,10.09154]
[1777566465935,29.24,76301.76,0.0,-0.9167,8e-05,9.95967]
[1777566466945,29.24,76300.37,0.0,-0.91681,8e-05,9.94954]
[1777566467949,29.24,76291.48,0.0,-0.91752,8e-05,9.88419]
[1777566468956,29.24,76283.61,0.0,-0.91815,8e-05,9.82661]
[1777566470971,29.24,76282.47,0.0,-0.91823,8e-05,9.81883]
[1777566474998,29.24,76276.13,0.0,-0.91872,8e-05,9.77369]
[1777566478024,29.24,76274.01,0.0,-0.91887,8e-05,9.75932]
[1777566479025,29.24,76265.15,0.0,-0.91957,8e-05,9.69507]
[1777566480033,29.25,76262.17,0.0,-0.9198,8e-05,9.67386]
[1777566485069,29.25,76265.26,0.0,-0.91953,8e-05,9.69878]
[1777566490105,29.25,76266.94,0.0,-0.91937,8e-05,9.71345]
[1777566492118,29.25,76260.76,0.0,-0.91984,8e-05,9.66936]
[1777566493124,29.25,76253.73,0.0,-0.92039,8e-05,9.61883]
[1777566494131,29.26,76251.96,0.0,-0.92052,8e-05,9.6066]
[1777566499167,29.26,76254.1,0.0,-0.92032,8e-05,9.62523]
[1777566504202,29.26,76255.51,0.0,-0.92018,8e-05,9.63848]
[1777566509237,29.27,76253.93,0.0,-0.92027,8e-05,9.63009]
[1777566514272,29.27,76254.23,0.0,-0.92024,8e-05,9.63149]
[1777566520132,29.28,76256.63,0.0,-0.92001,8e-05,9.65251]
[1777566525350,29.28,76257.66,0.0,-0.9199,8e-05,9.66292]
[1777566530384,29.29,76260.55,0.0,-0.91964,8e-05,9.6867]
[1777566535422,29.29,76262.1,0.0,-0.91949,8e-05,9.70072]
[1777566538444,29.29,76269.55,0.0,-0.91888,8e-05,9.7566]
[1777566540272,29.3,76271.94,0.0,-0.91869,8e-05,9.77488]
[1777566545492,29.3,76273.32,0.0,-0.91855,8e-05,9.78739]
[1777566550528,29.3,76268.88,0.0,-0.91888,8e-05,9.7566]
[1777566555563,29.31,76271.04,0.0,-0.91869,8e-05,9.77447]
[1777566560600,29.31,76273.75,0.0,-0.91845,8e-05,9.79625]
[1777566563621,29.31,76276.08,0.0,-0.91826,8e-05,9.81433]
[1777566568659,29.31,76275.84,0.0,-0.91826,8e-05,9.81424]
[1777566570671,29.31,76281.19,0.0,-0.91783,8e-05,9.85401]
[1777566573692,29.31,76281.7,0.0,-0.9178,8e-05,9.85465]
[1777566578726,29.32,76282.24,0.0,-0.91775,8e-05,9.85979]
[1777566583764,29.32,76280.59,0.0,-0.91787,8e-05,9.84879]
[1777566587792,29.32,76287.87,0.0,-0.91728,8e-05,9.90298]
[1777566591820,29.32,76293.25,0.0,-0.91684,8e-05,9.94302]
[1777566592828,29.32,76294.26,0.0,-0.91676,8e-05,9.95049]
[1777566596861,29.32,76303.54,0.0,-0.91601,8e-05,10.01889]
[1777566597867,29.32,76310.69,0.0,-0.91543,8e-05,10.07167]
[1777566598875,29.32,76311.23,0.0,-0.91539,8e-05,10.07551]
[1777566602904,29.32,76316.72,0.0,-0.91495,8e-05,10.11556]
[1777566607937,29.32,76317.67,0.0,-0.91488,8e-05,10.12164]
[1777566611970,29.32,76325.14,0.0,-0.91428,8e-05,10.17624]
[1777566617001,29.31,76324.34,0.0,-0.91435,8e-05,10.16933]
[1777566620027,29.31,76324.21,0.0,-0.91437,8e-05,10.16752]
[1777566625063,29.31,76324.04,0.0,-0.9144,8e-05,10.16529]
[1777566626067,29.31,76332.57,0.0,-0.9137,8e-05,10.22862]
[1777566627075,29.31,76338.59,0.0,-0.9132,8e-05,10.27327]
[1777566628082,29.31,76337.18,0.0,-0.91333,8e-05,10.26238]
[1777566633119,29.31,76338.3,0.0,-0.91328,8e-05,10.26518]
[1777566636140,29.31,76332.38,0.0,-0.91378,8e-05,10.22005]
[1777566641174,29.3,76335.79,0.0,-0.91351,8e-05,10.24422]
[1777566646213,29.3,76339.84,0.0,-0.91319,8e-05,10.27291]
[1777566651244,29.3,76338.85,0.0,-0.9133,8e-05,10.26384]
[1777566655272,29.3,76333.59,0.0,-0.91375,8e-05,10.22325]
[1777566660308,29.3,76335.78,0.0,-0.91358,8e-05,10.23826]
[1777566665342,29.29,76332.29,0.0,-0.91388,8e-05,10.211]
[1777566670377,29.29,76331.3,0.0,-0.91398,8e-05,10.20258]
[1777566675412,29.29,76329.32,0.0,-0.91415,8e-05,10.18686]
[1777566680447,29.29,76326.73,0.0,-0.91437,8e-05,10.16673]
[1777566685479,29.29,76326.13,0.0,-0.91443,8e-05,10.16142]
[1777566686490,29.29,76320.78,0.0,-0.91487,8e-05,10.12148]
[1777566688503,29.29,76319.18,0.0,-0.91501,8e-05,10.10939]
[1777566693540,29.29,76317.61,0.0,-0.91517,8e-05,10.09339]
[1777566698574,29.29,76319.2,0.0,-0.91504,8e-05,10.10489]
[1777566703610,29.29,76313.86,0.0,-0.91548,8e-05,10.06484]
[1777566705622,29.29,76307.93,0.0,-0.91596,8e-05,10.02088]
[1777566708642,29.29,76305.01,0.0,-0.9162,8e-05,9.99936]
[1777566713677,29.29,76305.27,0.0,-0.91618,8e-05,10.00155]
[1777566718713,29.29,76305.91,0.0,-0.91612,8e-05,10.00663]
[1777566722750,29.29,76297.18,0.0,-0.91682,8e-05,9.94256]
[1777566723748,29.29,76293.12,0.0,-0.91715,8e-05,9.91286]
[1777566728783,29.29,76291.3,0.0,-0.91728,8e-05,9.90041]
[1777566733824,29.29,76287.1,0.0,-0.91761,8e-05,9.87052]
[1777566738861,29.29,76286.9,0.0,-0.91761,8e-05,9.86999]
[1777566743895,29.29,76282.82,0.0,-0.91793,8e-05,9.84092]
[1777566750945,29.3,76279.59,0.0,-0.91817,8e-05,9.81876]
[1777566755980,29.3,76278.67,0.0,-0.91826,8e-05,9.80932]
[1777566760012,29.3,76284.77,0.0,-0.91776,8e-05,9.85493]
[1777566765045,29.3,76287.73,0.0,-0.91752,8e-05,9.87755]
[1777566770080,29.3,76290.26,0.0,-0.91731,8e-05,9.89684]
[1777566775115,29.3,76301.1,0.0,-0.91643,8e-05,9.97722]
[1777566776121,29.3,76304.12,0.0,-0.91618,8e-05,9.99957]
[1777566781156,29.3,76303.88,0.0,-0.9162,8e-05,9.99771]
[1777566783170,29.3,76297.09,0.0,-0.91675,8e-05,9.94765]
[1777566786192,29.3,76294.01,0.0,-0.917,8e-05,9.92518]
[1777566791227,29.3,76290.12,0.0,-0.9173,8e-05,9.89697]
[1777566796261,29.3,76286.36,0.0,-0.9176,8e-05,9.86983]
[1777566802144,29.3,76283.83,0.0,-0.91779,8e-05,9.8519]
[1777566807338,29.3,76282.63,0.0,-0.91788,8e-05,9.84364]
[1777566812374,29.31,76279.84,0.0,-0.91813,8e-05,9.81993]
[1777566817408,29.31,76282.19,0.0,-0.91794,8e-05,9.83755]
[1777566822444,29.31,76281.74,0.0,-0.91797,8e-05,9.83456]
[1777566827477,29.31,76280.56,0.0,-0.91806,8e-05,9.82617]
[1777566831506,29.31,76273.97,0.0,-0.91858,8e-05,9.77823]
[1777566833521,29.31,76273.46,0.0,-0.91862,8e-05,9.77474]
[1777566838555,29.31,76272.56,0.0,-0.91868,8e-05,9.76876]
[1777566843589,29.31,76273.38,0.0,-0.91861,8e-05,9.77534]
[1777566848627,29.31,76273.91,0.0,-0.91856,8e-05,9.77988]
[1777566850640,29.31,76283.41,0.0,-0.91781,8e-05,9.84964]
[1777566851646,29.31,76289.74,0.0,-0.9173,8e-05,9.8961]
[1777566852654,29.31,76292.51,0.0,-0.91708,8e-05,9.91641]
[1777566857687,29.31,76296.22,0.0,-0.91678,8e-05,9.94328]
[1777566859543,29.31,76289.96,0.0,-0.91729,8e-05,9.89712]
[1777566860709,29.31,76288.53,0.0,-0.9174,8e-05,9.88662]
[1777566865744,29.31,76285.99,0.0,-0.9176,8e-05,9.8681]
[1777566869613,29.31,76280.25,0.0,-0.91806,8e-05,9.82614]
[1777566874807,29.31,76280.01,0.0,-0.91811,8e-05,9.82082]
[1777566879842,29.31,76279.94,0.0,-0.91811,8e-05,9.82062]
[1777566884876,29.31,76281.86,0.0,-0.91795,8e-05,9.83488]
[1777566886898,29.31,76291.64,0.0,-0.91717,8e-05,9.90664]
[1777566889914,29.31,76296.15,0.0,-0.91681,8e-05,9.93961]
[1777566891928,29.31,76306.79,0.0,-0.91595,8e-05,10.01766]
[1777566892939,29.31,76314.09,0.0,-0.91536,8e-05,10.07166]
[1777566893942,29.31,76316.57,0.0,-0.91516,8e-05,10.08977]
[1777566894949,29.31,76323.1,0.0,-0.91463,8e-05,10.13795]
[1777566895956,29.31,76324.02,0.0,-0.91455,8e-05,10.14496]
[1777566900990,29.31,76327.58,0.0,-0.91426,8e-05,10.17173]
[1777566904013,29.31,76336.82,0.0,-0.9135,8e-05,10.24047]
[1777566905025,29.31,76342.69,0.0,-0.91301,8e-05,10.2844]
[1777566907034,29.31,76343.13,0.0,-0.91297,8e-05,10.28769]
[1777566912069,29.31,76340.77,0.0,-0.91317,8e-05,10.27024]
[1777566916096,29.31,76345.97,0.0,-0.91273,8e-05,10.30939]
[1777566921131,29.31,76348.5,0.0,-0.91252,8e-05,10.3283]
[1777566926165,29.31,76345.9,0.0,-0.91274,8e-05,10.30878]
[1777566931201,29.31,76346.14,0.0,-0.91274,8e-05,10.3068]
[1777566936240,29.31,76349.11,0.0,-0.9125,8e-05,10.32905]
[1777566941272,29.31,76349.94,0.0,-0.91243,8e-05,10.33522]
[1777566946308,29.31,76349.67,0.0,-0.91245,8e-05,10.33327]
[1777566951342,29.31,76349.73,0.0,-0.91244,8e-05,10.33385]
[1777566954363,29.31,76354.94,0.0,-0.91201,8e-05,10.37304]
[1777566956378,29.31,76360.23,0.0,-0.91156,8e-05,10.41277]
[1777566961413,29.31,76359.05,0.0,-0.91166,8e-05,10.40372]
[1777566964434,29.31,76363.77,0.0,-0.91126,8e-05,10.43991]
[1777566969469,29.32,76359.34,0.0,-0.91161,8e-05,10.40831]
[1777566974504,29.32,76360.5,0.0,-0.91149,8e-05,10.41887]
[1777566979540,29.32,76361.22,0.0,-0.91141,8e-05,10.42603]
[1777566984575,29.32,76360.39,0.0,-0.91146,8e-05,10.42152]
[1777566986588,29.32,76366.28,0.0,-0.91097,8e-05,10.46563]
[1777566988602,29.32,76368.35,0.0,-0.9108,8e-05,10.48085]
[1777566993637,29.32,76364.81,0.0,-0.91114,8e-05,10.44931]
[1777566998673,29.32,76363.46,0.0,-0.91126,8e-05,10.4383]
[1777567003707,29.32,76365.61,0.0,-0.91106,8e-05,10.45576]
[1777567008743,29.32,76362.38,0.0,-0.91132,8e-05,10.43273]
[1777567013776,29.33,76366.69,0.0,-0.91094,8e-05,10.46655]
[1777567014784,29.33,76367.43,0.0,-0.91088,8e-05,10.47233]
[1777567019819,29.33,76361.48,0.0,-0.91137,8e-05,10.42864]
[1777567024854,29.33,76362.38,0.0,-0.91127,8e-05,10.43679]
[1777567028886,29.33,76351.67,0.0,-0.91216,8e-05,10.35743]
[1777567029890,29.33,76347.07,0.0,-0.91254,8e-05,10.32337]
[1777567032751,29.33,76356.33,0.0,-0.91177,8e-05,10.39261]
[1777567037946,29.33,76353.46,0.0,-0.91202,8e-05,10.37045]
[1777567038952,29.33,76348.43,0.0,-0.91244,8e-05,10.33264]
[1777567040966,29.33,76347.1,0.0,-0.91255,8e-05,10.32259]
[1777567046001,29.33,76347.89,0.0,-0.91249,8e-05,10.32834]
[1777567049023,29.33,76352.84,0.0,-0.91207,8e-05,10.36615]
[1777567054057,29.33,76349.37,0.0,-0.91236,8e-05,10.33804]
[1777567059094,29.34,76348.89,0.0,-0.91238,8e-05,10.33627]
[1777567064131,29.34,76349.08,0.0,-0.91235,8e-05,10.33953]
[1777567066143,29.34,76342.42,0.0,-0.91289,8e-05,10.29042]
[1777567067150,29.34,76338.36,0.0,-0.91323,8e-05,10.26007]
[1777567070171,29.34,76332.69,0.0,-0.9137,8e-05,10.21789]
[1777567072185,29.34,76329.13,0.0,-0.91399,8e-05,10.19158]
[1777567074203,29.34,76319.73,0.0,-0.91476,8e-05,10.12204]
[1777567075206,29.34,76317.57,0.0,-0.91493,8e-05,10.10627]
[1777567080241,29.34,76320.12,0.0,-0.91471,8e-05,10.12657]
[1777567085277,29.35,76317.48,0.0,-0.91491,8e-05,10.10847]
[1777567090311,29.35,76321.36,0.0,-0.91457,8e-05,10.13876]
[1777567095346,29.35,76321.23,0.0,-0.91457,8e-05,10.13921]
[1777567099374,29.35,76327.06,0.0,-0.91408,8e-05,10.18363]
[1777567102406,29.35,76327.94,0.0,-0.914,8e-05,10.19081]
[1777567106431,29.35,76323.21,0.0,-0.91437,8e-05,10.15677]
[1777567111464,29.36,76321.48,0.0,-0.91453,8e-05,10.14141]
[1777567116499,29.36,76319.96,0.0,-0.91464,8e-05,10.13161]
[1777567121535,29.36,76320.68,0.0,-0.91456,8e-05,10.13849]
[1777567126570,29.36,76321.06,0.0,-0.91451,8e-05,10.14284]
[1777567131604,29.37,76323.5,0.0,-0.9143,8e-05,10.16237]
[1777567136639,29.37,76323.42,0.0,-0.91429,8e-05,10.16325]
[1777567141674,29.37,76319.03,0.0,-0.91463,8e-05,10.13216]
[1777567142682,29.37,76311.56,0.0,-0.91524,8e-05,10.07719]
[1777567143689,29.37,76312.72,0.0,-0.91514,8e-05,10.08619]
[1777567148725,29.37,76316.81,0.0,-0.91478,8e-05,10.11839]
[1777567153759,29.38,76318.84,0.0,-0.9146,8e-05,10.13508]
[1777567158794,29.38,76319.88,0.0,-0.91449,8e-05,10.14437]
[1777567163829,29.38,76321.27,0.0,-0.91436,8e-05,10.15612]
[1777567168864,29.38,76322.14,0.0,-0.91428,8e-05,10.16396]
[1777567173898,29.39,76320.03,0.0,-0.91446,8e-05,10.14573]
[1777567178933,29.39,76320.1,0.0,-0.91444,8e-05,10.14762]
[1777567184977,29.39,76321.0,0.0,-0.91434,8e-05,10.15722]
[1777567190012,29.4,76318.52,0.0,-0.9145,8e-05,10.14237]
[1777567195047,29.4,76321.04,0.0,-0.91425,8e-05,10.16451]
[1777567200084,29.41,76320.81,0.0,-0.91423,8e-05,10.16614]
[1777567203953,29.41,76313.74,0.0,-0.91478,8e-05,10.1165]
[1777567208137,29.42,76307.33,0.0,-0.91528,8e-05,10.07117]
[1777567214023,29.42,76307.98,0.0,-0.91521,8e-05,10.07801]
[1777567219214,29.42,76314.43,0.0,-0.91466,8e-05,10.12742]
[1777567220221,29.42,76315.96,0.0,-0.91453,8e-05,10.13901]
[1777567225255,29.42,76317.66,0.0,-0.91438,8e-05,10.15282]
[1777567230296,29.43,76312.81,0.0,-0.91476,8e-05,10.11812]
[1777567235325,29.43,76315.16,0.0,-0.91458,8e-05,10.13303]
[1777567240362,29.43,76315.1,0.0,-0.91457,8e-05,10.13394]
[1777567242379,29.43,76306.59,0.0,-0.91526,8e-05,10.07143]
[1777567243383,29.43,76285.68,0.0,-0.91695,8e-05,9.91769]
[1777567244391,29.43,76283.51,0.0,-0.91712,8e-05,9.90185]
[1777567246406,29.43,76294.8,0.0,-0.91622,8e-05,9.98481]
[1777567247414,29.43,76296.86,0.0,-0.91605,8e-05,9.9999]
[1777567252447,29.43,76297.08,0.0,-0.91604,8e-05,10.00126]
[1777567257482,29.43,76296.49,0.0,-0.91608,8e-05,9.99681]
[1777567262519,29.43,76289.81,0.0,-0.91662,8e-05,9.94771]
[1777567267553,29.43,76288.08,0.0,-0.91676,8e-05,9.93519]
[1777567272590,29.43,76287.8,0.0,-0.91678,8e-05,9.93334]
[1777567274601,29.43,76293.27,0.0,-0.91634,8e-05,9.97354]
[1777567276615,29.43,76292.03,0.0,-0.91644,8e-05,9.96437]
[1777567281650,29.43,76294.51,0.0,-0.91625,8e-05,9.98219]
[1777567286686,29.43,76294.12,0.0,-0.91628,8e-05,9.97901]
[1777567287692,29.43,76281.22,0.0,-0.91732,8e-05,9.8843]
[1777567288699,29.43,76280.13,0.0,-0.9174,8e-05,9.87639]
[1777567293734,29.43,76278.81,0.0,-0.91753,8e-05,9.8633]
[1777567298770,29.43,76278.68,0.0,-0.91754,8e-05,9.86278]
[1777567303806,29.43,76280.19,0.0,-0.91741,8e-05,9.87414]
[1777567308840,29.43,76281.63,0.0,-0.9173,8e-05,9.88485]
[1777567313875,29.43,76280.47,0.0,-0.91739,8e-05,9.87646]
[1777567318910,29.43,76279.37,0.0,-0.91748,8e-05,9.86849]
[1777567323948,29.43,76278.31,0.0,-0.91756,8e-05,9.86084]
[1777567327973,29.43,76272.27,0.0,-0.91804,8e-05,9.8169]
[1777567333008,29.43,76276.21,0.0,-0.91772,8e-05,9.84594]
[1777567337037,29.43,76279.99,0.0,-0.91742,8e-05,9.87355]
[1777567338043,29.43,76285.2,0.0,-0.917,8e-05,9.91164]
[1777567340059,29.43,76287.43,0.0,-0.91683,8e-05,9.92779]
[1777567345094,29.43,76288.14,0.0,-0.91678,8e-05,9.93236]
[1777567350129,29.43,76287.85,0.0,-0.91681,8e-05,9.92958]
[1777567355164,29.43,76283.91,0.0,-0.91716,8e-05,9.89618]
[1777567360199,29.43,76284.83,0.0,-0.91709,8e-05,9.90241]
[1777567365233,29.43,76283.45,0.0,-0.91721,8e-05,9.89167]
[1777567370269,29.43,76282.87,0.0,-0.91726,8e-05,9.88676]
[1777567373291,29.43,76277.11,0.0,-0.91773,8e-05,9.84429]
[1777567379192,29.42,76275.98,0.0,-0.91782,8e-05,9.83564]
[1777567384367,29.42,76280.38,0.0,-0.91747,8e-05,9.86747]
[1777567389402,29.42,76280.63,0.0,-0.91746,8e-05,9.86881]
[1777567394437,29.42,76282.89,0.0,-0.91728,8e-05,9.88481]
[1777567399473,29.42,76279.15,0.0,-0.91759,8e-05,9.85711]
[1777567402495,29.42,76284.87,0.0,-0.91713,8e-05,9.89873]
[1777567407534,29.42,76282.82,0.0,-0.9173,8e-05,9.88323]
[1777567413572,29.42,76281.33,0.0,-0.91746,8e-05,9.86791]
[1777567418607,29.42,76285.22,0.0,-0.91715,8e-05,9.89592]
[1777567423642,29.42,76280.68,0.0,-0.91752,8e-05,9.86232]
[1777567428676,29.42,76279.1,0.0,-0.91764,8e-05,9.85065]
[1777567433712,29.42,76283.61,0.0,-0.91728,8e-05,9.88357]
[1777567438747,29.42,76288.34,0.0,-0.91691,8e-05,9.9179]
[1777567443781,29.42,76290.85,0.0,-0.91671,8e-05,9.93587]
[1777567447812,29.42,76300.37,0.0,-0.91595,8e-05,10.0056]
[1777567449828,29.42,76304.19,0.0,-0.91564,8e-05,10.03331]
[1777567454861,29.41,76303.92,0.0,-0.91568,8e-05,10.03039]
[1777567459895,29.41,76305.38,0.0,-0.91557,8e-05,10.04026]
[1777567464931,29.41,76304.69,0.0,-0.91563,8e-05,10.03429]
[1777567469966,29.41,76303.74,0.0,-0.91572,8e-05,10.02652]
[1777567476022,29.41,76305.75,0.0,-0.91559,8e-05,10.03654]
[1777567481045,29.41,76306.81,0.0,-0.91552,8e-05,10.04352]
[1777567485076,29.41,76295.86,0.0,-0.91641,8e-05,9.96224]
[1777567486081,29.41,76294.62,0.0,-0.91651,8e-05,9.95306]
[1777567491119,29.41,76287.56,0.0,-0.91708,8e-05,9.9009]
[1777567493139,29.41,76284.52,0.0,-0.91733,8e-05,9.87865]
[1777567496152,29.41,76290.06,0.0,-0.91688,8e-05,9.91925]
[1777567501187,29.41,76291.24,0.0,-0.91679,8e-05,9.92761]
[1777567506221,29.41,76293.05,0.0,-0.91665,8e-05,9.9404]
[1777567507230,29.41,76287.75,0.0,-0.91708,8e-05,9.90146]
[1777567512264,29.41,76290.59,0.0,-0.91685,8e-05,9.92204]
[1777567517298,29.4,76283.96,0.0,-0.91739,8e-05,9.87314]
[1777567522334,29.4,76281.73,0.0,-0.91757,8e-05,9.85666]
[1777567528376,29.4,76280.74,0.0,-0.91765,8e-05,9.84913]
[1777567533411,29.4,76281.67,0.0,-0.91761,8e-05,9.85178]
[1777567538446,29.4,76281.3,0.0,-0.91764,8e-05,9.84865]
[1777567544488,29.4,76280.27,0.0,-0.91773,8e-05,9.8406]
[1777567550395,29.4,76279.01,0.0,-0.91783,8e-05,9.83089]
[1777567555565,29.4,76283.07,0.0,-0.91752,8e-05,9.86003]
[1777567560599,29.4,76282.04,0.0,-0.9176,8e-05,9.85204]
[1777567562614,29.4,76276.91,0.0,-0.91801,8e-05,9.81436]
[1777567564629,29.4,76275.21,0.0,-0.91815,8e-05,9.80185]
[1777567569663,29.4,76277.43,0.0,-0.91798,8e-05,9.81781]
[1777567574699,29.4,76275.79,0.0,-0.91811,8e-05,9.8055]
[1777567577720,29.4,76280.96,0.0,-0.9177,8e-05,9.84303]
[1777567582755,29.4,76279.24,0.0,-0.91784,8e-05,9.83006]
[1777567587790,29.4,76276.72,0.0,-0.91805,8e-05,9.81141]
[1777567591819,29.4,76283.86,0.0,-0.91751,8e-05,9.85953]
[1777567596853,29.4,76290.25,0.0,-0.917,8e-05,9.90577]
[1777567600884,29.4,76295.83,0.0,-0.91656,8e-05,9.94613]
[1777567605916,29.39,76298.13,0.0,-0.91638,8e-05,9.96226]
[1777567610951,29.39,76297.52,0.0,-0.91644,8e-05,9.95709]
[1777567620031,29.39,76300.04,0.0,-0.91625,8e-05,9.9745]
[1777567625056,29.39,76303.28,0.0,-0.916,8e-05,9.99776]
[1777567630092,29.39,76303.42,0.0,-0.91599,8e-05,9.99823]
[1777567635126,29.39,76304.07,0.0,-0.91594,8e-05,10.00252]
[1777567641168,29.39,76304.86,0.0,-0.91589,8e-05,10.00775]
[1777567646203,29.39,76303.62,0.0,-0.91599,8e-05,9.99821]
[1777567651238,29.39,76304.53,0.0,-0.91595,8e-05,10.00067]
[1777567656273,29.39,76305.04,0.0,-0.91591,8e-05,10.00408]
[1777567660303,29.39,76295.73,0.0,-0.91667,8e-05,9.9353]
[1777567661309,29.39,76292.55,0.0,-0.91692,8e-05,9.91199]
[1777567666347,29.39,76294.88,0.0,-0.91673,8e-05,9.9293]
[1777567669366,29.39,76300.84,0.0,-0.91625,8e-05,9.97316]
[1777567674399,29.39,76297.34,0.0,-0.91654,8e-05,9.94725]
[1777567679436,29.39,76293.47,0.0,-0.91685,8e-05,9.91862]
[1777567684471,29.39,76283.45,0.0,-0.91766,8e-05,9.84499]
[1777567685477,29.39,76286.23,0.0,-0.91743,8e-05,9.86536]
[1777567690514,29.39,76289.82,0.0,-0.91715,8e-05,9.89163]
[1777567692526,29.38,76300.04,0.0,-0.91632,8e-05,9.96658]
[1777567693533,29.38,76300.3,0.0,-0.91631,8e-05,9.96834]
[1777567701465,29.38,76302.36,0.0,-0.91615,8e-05,9.98232]
[1777567706626,29.38,76306.06,0.0,-0.91586,8e-05,10.00881]
[1777567711662,29.38,76306.33,0.0,-0.91588,8e-05,10.00617]
[1777567716695,29.38,76304.84,0.0,-0.916,8e-05,9.99463]
[1777567721733,29.38,76305.3,0.0,-0.91597,8e-05,9.9975]
[1777567723745,29.38,76314.36,0.0,-0.91524,8e-05,10.06415]
[1777567724752,29.38,76318.9,0.0,-0.91487,8e-05,10.09754]
[1777567729788,29.38,76316.82,0.0,-0.91505,8e-05,10.08096]
[1777567734824,29.37,76315.85,0.0,-0.91514,8e-05,10.07265]
[1777567737844,29.37,76311.58,0.0,-0.9155,8e-05,10.04057]
[1777567742884,29.37,76308.54,0.0,-0.91575,8e-05,10.01752]
[1777567747914,29.37,76312.63,0.0,-0.91543,8e-05,10.0471]
[1777567752950,29.37,76313.61,0.0,-0.91536,8e-05,10.05362]
[1777567757984,29.37,76312.49,0.0,-0.91545,8e-05,10.0446]
[1777567763019,29.37,76312.42,0.0,-0.91547,8e-05,10.04348]
[1777567765036,29.37,76318.93,0.0,-0.91494,8e-05,10.09139]
[1777567770068,29.37,76317.81,0.0,-0.91504,8e-05,10.08226]
[1777567775104,29.37,76319.54,0.0,-0.91494,8e-05,10.0904]
[1777567780138,29.36,76317.6,0.0,-0.9151,8e-05,10.07523]
[1777567787187,29.36,76315.94,0.0,-0.91525,8e-05,10.06187]
[1777567792224,29.36,76315.03,0.0,-0.91533,8e-05,10.05451]
[1777567797258,29.36,76313.6,0.0,-0.91545,8e-05,10.04349]
[1777567802293,29.36,76311.77,0.0,-0.91561,8e-05,10.02956]
[1777567807328,29.36,76312.09,0.0,-0.91559,8e-05,10.03154]
[1777567812367,29.36,76311.88,0.0,-0.91561,8e-05,10.02968]
[1777567817403,29.36,76308.25,0.0,-0.9159,8e-05,10.00267]
[1777567822435,29.36,76320.26,0.0,-0.91493,8e-05,10.09124]
[1777567823445,29.36,76321.89,0.0,-0.91479,8e-05,10.10368]
[1777567828477,29.36,76314.62,0.0,-0.91537,8e-05,10.05114]
[1777567829484,29.36,76315.93,0.0,-0.91526,8e-05,10.06071]
[1777567834519,29.36,76315.92,0.0,-0.9153,8e-05,10.05606]
[1777567839554,29.36,76315.61,0.0,-0.91533,8e-05,10.05304]
[1777567844589,29.36,76316.54,0.0,-0.91527,8e-05,10.05912]
[1777567848618,29.36,76306.57,0.0,-0.91609,8e-05,9.98479]
[1777567849624,29.36,76306.24,0.0,-0.91611,8e-05,9.98229]
[1777567854659,29.36,76307.17,0.0,-0.91604,8e-05,9.98885]
[1777567859693,29.36,76310.54,0.0,-0.91577,8e-05,10.01341]
[1777567862717,29.36,76305.03,0.0,-0.91622,8e-05,9.97255]
[1777567863724,29.36,76300.69,0.0,-0.91657,8e-05,9.94059]
[1777567868761,29.36,76301.99,0.0,-0.91647,8e-05,9.95027]
[1777567873799,29.36,76302.03,0.0,-0.91646,8e-05,9.95071]
[1777567878830,29.36,76303.62,0.0,-0.91633,8e-05,9.96244]
[1777567883869,29.36,76299.26,0.0,-0.91668,8e-05,9.93043]
[1777567888903,29.36,76298.1,0.0,-0.91677,8e-05,9.92213]
[1777567891923,29.36,76294.86,0.0,-0.91706,8e-05,9.89472]
[1777567896958,29.36,76298.52,0.0,-0.91676,8e-05,9.92214]
[1777567899978,29.36,76292.53,0.0,-0.91724,8e-05,9.87849]
[1777567905017,29.36,76293.11,0.0,-0.91718,8e-05,9.88352]
[1777567910050,29.36,76294.24,0.0,-0.91708,8e-05,9.8926]
[1777567915087,29.36,76296.44,0.0,-0.9169,8e-05,9.90947]
[1777567920121,29.36,76296.14,0.0,-0.91692,8e-05,9.90794]
[1777567922135,29.36,76302.23,0.0,-0.91642,8e-05,9.953]
[1777567923141,29.36,76305.68,0.0,-0.91614,8e-05,9.97849]
[1777567927169,29.36,76297.05,0.0,-0.91683,8e-05,9.91525]
[1777567930194,29.36,76289.04,0.0,-0.91747,8e-05,9.8569]
[1777567931198,29.36,76284.93,0.0,-0.9178,8e-05,9.82703]
[1777567936242,29.37,76278.2,0.0,-0.91832,8e-05,9.77912]
[1777567942278,29.37,76277.64,0.0,-0.91834,8e-05,9.77696]
[1777567947313,29.37,76275.22,0.0,-0.91851,8e-05,9.76125]
[1777567953354,29.38,76274.58,0.0,-0.91857,8e-05,9.7548]
[1777567958390,29.38,76271.77,0.0,-0.91877,8e-05,9.73616]
[1777567964432,29.38,76271.25,0.0,-0.91879,8e-05,9.73455]
[1777567969467,29.38,76273.26,0.0,-0.91861,8e-05,9.75093]
[1777567975509,29.39,76272.39,0.0,-0.91866,8e-05,9.74646]
[1777567980544,29.39,76271.58,0.0,-0.91871,8e-05,9.74201]
[1777567985580,29.39,76267.65,0.0,-0.919,8e-05,9.71481]
[1777567987595,29.39,76258.04,0.0,-0.91975,8e-05,9.64572]
[1777567988601,29.39,76255.21,0.0,-0.91997,8e-05,9.62566]
[1777567991622,29.4,76253.78,0.0,-0.92006,8e-05,9.61672]
[1777567996657,29.4,76252.55,0.0,-0.92013,8e-05,9.6103]
[1777568000690,29.4,76244.95,0.0,-0.9207,8e-05,9.55749]
[1777568002704,29.4,76248.18,0.0,-0.92044,8e-05,9.58199]
[1777568003711,29.4,76245.69,0.0,-0.92063,8e-05,9.56459]
[1777568008746,29.41,76248.7,0.0,-0.92036,8e-05,9.5892]
[1777568012776,29.41,76254.65,0.0,-0.9199,8e-05,9.6306]
[1777568013781,29.41,76248.85,0.0,-0.92035,8e-05,9.58922]
[1777568014788,29.41,76247.58,0.0,-0.92044,8e-05,9.58063]
[1777568019823,29.42,76251.94,0.0,-0.92007,8e-05,9.61499]
[1777568022846,29.42,76261.85,0.0,-0.91927,8e-05,9.68831]
[1777568023852,29.42,76267.17,0.0,-0.91885,8e-05,9.72734]
[1777568024858,29.42,76268.13,0.0,-0.91877,8e-05,9.73468]
[1777568029894,29.42,76270.05,0.0,-0.9186,8e-05,9.75032]
[1777568034930,29.43,76269.42,0.0,-0.91863,8e-05,9.74746]
[1777568036944,29.43,76263.16,0.0,-0.91912,8e-05,9.70274]
[1777568040973,29.43,76259.67,0.0,-0.91937,8e-05,9.67965]
[1777568046008,29.43,76257.96,0.0,-0.91948,8e-05,9.66909]
[1777568051042,29.44,76261.46,0.0,-0.91918,8e-05,9.69669]
[1777568052050,29.44,76263.83,0.0,-0.91899,8e-05,9.71426]
[1777568057085,29.44,76259.89,0.0,-0.91928,8e-05,9.68763]
[1777568062119,29.44,76261.43,0.0,-0.91913,8e-05,9.70091]
[1777568067154,29.45,76265.33,0.0,-0.9188,8e-05,9.73131]
[1777568072189,29.45,76267.03,0.0,-0.91867,8e-05,9.74189]
[1777568077224,29.45,76270.06,0.0,-0.91841,8e-05,9.76588]
[1777568079240,29.46,76275.72,0.0,-0.91796,8e-05,9.8078]
[1777568084275,29.46,76272.46,0.0,-0.9182,8e-05,9.78564]
[1777568089309,29.46,76272.58,0.0,-0.91817,8e-05,9.7881]
[1777568094344,29.46,76273.24,0.0,-0.9181,8e-05,9.79434]
[1777568099379,29.46,76271.0,0.0,-0.91827,8e-05,9.77937]
[1777568101392,29.47,76264.27,0.0,-0.91879,8e-05,9.73103]
[1777568102402,29.47,76258.31,0.0,-0.91926,8e-05,9.68817]
[1777568103406,29.47,76256.55,0.0,-0.91939,8e-05,9.67584]
[1777568107435,29.47,76248.97,0.0,-0.91996,8e-05,9.62282]
[1777568108443,29.47,76248.76,0.0,-0.91997,8e-05,9.62182]
[1777568109449,29.47,76236.22,0.0,-0.92094,8e-05,9.53207]
[1777568111463,29.47,76237.63,0.0,-0.92082,8e-05,9.54337]
[1777568116498,29.48,76241.02,0.0,-0.92052,8e-05,9.5716]
[1777568121533,29.48,76243.21,0.0,-0.92031,8e-05,9.59039]
[1777568126570,29.49,76241.05,0.0,-0.92045,8e-05,9.57784]
[1777568129589,29.49,76237.58,0.0,-0.92069,8e-05,9.5548]
[1777568134626,29.5,76239.95,0.0,-0.9205,8e-05,9.57134]
[1777568139658,29.5,76246.69,0.0,-0.91994,8e-05,9.62315]
[1777568143687,29.5,76252.04,0.0,-0.9195,8e-05,9.66413]
[1777568148722,29.51,76248.05,0.0,-0.91978,8e-05,9.6381]
[1777568150736,29.51,76242.63,0.0,-0.92019,8e-05,9.60021]
[1777568155771,29.51,76242.31,0.0,-0.92018,8e-05,9.60108]
[1777568160806,29.52,76234.91,0.0,-0.92072,8e-05,9.55113]
[1777568161813,29.52,76234.74,0.0,-0.92072,8e-05,9.55063]
[1777568165841,29.53,76229.03,0.0,-0.92113,8e-05,9.51262]
[1777568170876,29.53,76230.58,0.0,-0.92097,8e-05,9.52757]
[1777568175911,29.54,76238.54,0.0,-0.92031,8e-05,9.58833]
[1777568180946,29.54,76236.24,0.0,-0.92046,8e-05,9.57502]
[1777568185981,29.55,76235.83,0.0,-0.92045,8e-05,9.5755]
[1777568191016,29.55,76238.02,0.0,-0.92027,8e-05,9.5909]
[1777568196078,29.56,76245.75,0.0,-0.91963,8e-05,9.64983]
[1777568198071,29.56,76239.85,0.0,-0.92008,8e-05,9.60856]
[1777568203106,29.56,76244.35,0.0,-0.9197,8e-05,9.64405]
[1777568208141,29.57,76244.92,0.0,-0.91962,8e-05,9.65104]
[1777568213176,29.57,76246.8,0.0,-0.91944,8e-05,9.66737]
[1777568218213,29.58,76238.11,0.0,-0.92009,8e-05,9.60748]
[1777568219218,29.58,76234.77,0.0,-0.92034,8e-05,9.58411]
[1777568222244,29.58,76217.32,0.0,-0.92165,8e-05,9.46211]
[1777568223247,29.58,76211.28,0.0,-0.92211,8e-05,9.41909]
[1777568224256,29.58,76211.97,0.0,-0.92205,8e-05,9.4249]
[1777568228288,29.59,76193.79,0.0,-0.92341,8e-05,9.29809]
[1777568229292,29.59,76192.39,0.0,-0.92351,8e-05,9.28875]
[1777568234327,29.59,76191.13,0.0,-0.92357,8e-05,9.28266]
[1777568239369,29.6,76187.95,0.0,-0.92378,7e-05,9.2629]
[1777568243398,29.6,76196.62,0.0,-0.9231,8e-05,9.32628]
[1777568247426,29.6,76200.41,0.0,-0.9228,8e-05,9.35492]
[1777568250449,29.6,76205.91,0.0,-0.92236,8e-05,9.39556]
[1777568251459,29.61,76206.37,0.0,-0.92234,8e-05,9.39666]
[1777568255482,29.61,76199.02,0.0,-0.92287,8e-05,9.34699]
[1777568256490,29.61,76197.47,0.0,-0.92297,8e-05,9.33778]
[1777568261524,29.62,76198.16,0.0,-0.92287,8e-05,9.34695]
[1777568266558,29.63,76201.61,0.0,-0.92256,8e-05,9.37555]
[1777568269580,29.63,76207.15,0.0,-0.92212,8e-05,9.41713]
[1777568272600,29.63,76215.9,0.0,-0.92143,8e-05,9.4814]
[1777568276629,29.64,76209.84,0.0,-0.92186,8e-05,9.44091]
[1777568281664,29.64,76209.33,0.0,-0.92186,8e-05,9.44073]
[1777568286701,29.65,76205.71,0.0,-0.9221,8e-05,9.41853]
[1777568291734,29.65,76207.79,0.0,-0.9219,8e-05,9.43673]
[1777568296770,29.66,76205.09,0.0,-0.92207,8e-05,9.42079]
[1777568301805,29.66,76194.04,0.0,-0.92287,8e-05,9.34592]
[1777568302811,29.66,76192.33,0.0,-0.923,8e-05,9.33415]
[1777568307846,29.67,76197.61,0.0,-0.92256,8e-05,9.37542]
[1777568312880,29.68,76200.98,0.0,-0.92229,8e-05,9.39915]
[1777568317916,29.68,76202.7,0.0,-0.92212,8e-05,9.41496]
[1777568322951,29.69,76200.14,0.0,-0.92228,8e-05,9.40049]
[1777568327986,29.69,76202.66,0.0,-0.92204,8e-05,9.42217]
[1777568333026,29.7,76203.7,0.0,-0.92192,8e-05,9.43322]
[1777568338065,29.7,76198.29,0.0,-0.92229,8e-05,9.39847]
[1777568343099,29.71,76204.29,0.0,-0.9218,8e-05,9.44467]
[1777568345113,29.71,76209.73,0.0,-0.92137,8e-05,9.48466]
[1777568347127,29.71,76212.51,0.0,-0.92114,8e-05,9.50564]
[1777568352162,29.72,76217.3,0.0,-0.92075,8e-05,9.54255]
[1777568354177,29.72,76220.95,0.0,-0.92045,8e-05,9.56957]
[1777568359210,29.72,76217.65,0.0,-0.92068,8e-05,9.54835]
[1777568361225,29.72,76215.05,0.0,-0.92087,8e-05,9.53085]
[1777568366260,29.73,76213.87,0.0,-0.92093,8e-05,9.52508]
[1777568370291,29.73,76218.91,0.0,-0.92052,8e-05,9.56302]
[1777568376205,29.74,76221.99,0.0,-0.92028,8e-05,9.584]
[1777568381365,29.74,76220.72,0.0,-0.92037,8e-05,9.57616]
[1777568386400,29.74,76223.98,0.0,-0.92012,8e-05,9.59921]
[1777568389421,29.74,76229.3,0.0,-0.91971,8e-05,9.63702]
[1777568394456,29.74,76229.52,0.0,-0.91967,8e-05,9.64042]
[1777568396470,29.74,76222.44,0.0,-0.92021,8e-05,9.59055]
[1777568398485,29.74,76218.94,0.0,-0.92048,8e-05,9.566]
[1777568402512,29.74,76205.25,0.0,-0.9215,8e-05,9.4706]
[1777568403519,29.74,76203.88,0.0,-0.92161,8e-05,9.46104]
[1777568405533,29.75,76197.55,0.0,-0.92208,8e-05,9.41654]
[1777568408559,29.75,76191.89,0.0,-0.9225,8e-05,9.37722]
[1777568410575,29.75,76188.66,0.0,-0.92274,8e-05,9.35499]
[1777568415610,29.75,76205.92,0.0,-0.92142,8e-05,9.47871]
[1777568417626,29.75,76219.13,0.0,-0.9204,8e-05,9.57328]
[1777568418634,29.75,76228.59,0.0,-0.91966,8e-05,9.64124]
[1777568423669,29.75,76220.69,0.0,-0.92025,8e-05,9.58668]
[1777568428714,29.76,76224.39,0.0,-0.91994,8e-05,9.61516]
[1777568431728,29.76,76230.4,0.0,-0.91949,8e-05,9.65543]
[1777568435757,29.76,76238.34,0.0,-0.91886,8e-05,9.71367]
[1777568439790,29.76,76247.6,0.0,-0.91813,8e-05,9.78123]
[1777568444819,29.76,76250.71,0.0,-0.91787,8e-05,9.8045]
[1777568447841,29.76,76256.98,0.0,-0.91737,8e-05,9.85011]
[1777568451876,29.76,76251.15,0.0,-0.91783,8e-05,9.80834]
[1777568452875,29.76,76251.11,0.0,-0.91783,8e-05,9.8082]
[1777568453882,29.77,76245.19,0.0,-0.91829,8e-05,9.76567]
[1777568454894,29.77,76248.26,0.0,-0.91805,8e-05,9.788]
[1777568459925,29.77,76247.54,0.0,-0.9181,8e-05,9.78364]
[1777568461940,29.77,76253.31,0.0,-0.91764,8e-05,9.82554]
[1777568463953,29.77,76254.83,0.0,-0.91752,8e-05,9.83667]
[1777568468988,29.77,76260.33,0.0,-0.91708,8e-05,9.87682]
[1777568472011,29.77,76269.34,0.0,-0.91636,8e-05,9.94225]
[1777568477043,29.77,76266.12,0.0,-0.91662,8e-05,9.91875]
[1777568482082,29.77,76266.72,0.0,-0.91657,8e-05,9.92315]
[1777568484093,29.77,76260.73,0.0,-0.91705,8e-05,9.87976]
[1777568486107,29.77,76256.84,0.0,-0.91735,8e-05,9.85177]
[1777568489129,29.77,76263.0,0.0,-0.91686,8e-05,9.89653]
[1777568491142,29.77,76256.77,0.0,-0.91739,8e-05,9.84762]
[1777568492152,29.77,76249.3,0.0,-0.91797,8e-05,9.79375]
[1777568493160,29.77,76247.37,0.0,-0.91813,8e-05,9.77968]
[1777568498190,29.77,76248.09,0.0,-0.91806,8e-05,9.78567]
[1777568503229,29.77,76248.85,0.0,-0.91799,8e-05,9.79182]
[1777568507255,29.77,76257.42,0.0,-0.91731,8e-05,9.85404]
[1777568509269,29.77,76249.45,0.0,-0.91794,8e-05,9.79666]
[1777568514304,29.77,76259.09,0.0,-0.91718,8e-05,9.86661]
[1777568519340,29.77,76261.51,0.0,-0.91698,8e-05,9.88417]
[1777568524374,29.77,76264.16,0.0,-0.91677,8e-05,9.90354]
[1777568529409,29.77,76258.72,0.0,-0.9172,8e-05,9.86436]
[1777568534444,29.77,76258.04,0.0,-0.91725,8e-05,9.85999]
[1777568539479,29.77,76251.89,0.0,-0.91773,8e-05,9.81614]
[1777568544514,29.78,76249.18,0.0,-0.91793,8e-05,9.79744]
[1777568549549,29.78,76247.11,0.0,-0.91809,8e-05,9.78342]
[1777568554584,29.78,76247.42,0.0,-0.91808,8e-05,9.78274]
[1777568557471,29.78,76237.66,0.0,-0.91884,8e-05,9.7133]
[1777568562640,29.78,76234.99,0.0,-0.91903,8e-05,9.69568]
[1777568567674,29.78,76239.55,0.0,-0.91867,8e-05,9.72888]
[1777568572710,29.78,76233.7,0.0,-0.91912,8e-05,9.68731]
[1777568577745,29.78,76229.91,0.0,-0.9194,8e-05,9.66096]
[1777568578752,29.78,76224.84,0.0,-0.9198,8e-05,9.62464]
[1777568582780,29.78,76218.74,0.0,-0.92027,8e-05,9.58096]
[1777568586807,29.79,76207.74,0.0,-0.92111,8e-05,9.50321]
[1777568590835,29.79,76198.67,0.0,-0.92179,8e-05,9.43946]
[1777568595874,29.79,76200.47,0.0,-0.92165,8e-05,9.45307]
[1777568600909,29.79,76201.75,0.0,-0.92154,8e-05,9.46286]
[1777568604935,29.79,76206.85,0.0,-0.92113,8e-05,9.50072]
[1777568609971,29.79,76208.24,0.0,-0.92101,8e-05,9.51185]
[1777568615014,29.8,76205.7,0.0,-0.92121,8e-05,9.49259]
[1777568620044,29.8,76214.37,0.0,-0.92052,8e-05,9.55677]
[1777568621050,29.8,76217.16,0.0,-0.9203,8e-05,9.57711]
[1777568626092,29.81,76216.15,0.0,-0.92035,8e-05,9.57215]
[1777568627101,29.81,76208.58,0.0,-0.92093,8e-05,9.51876]
[1777568628107,29.81,76205.2,0.0,-0.92118,8e-05,9.4953]
[1777568630121,29.81,76200.24,0.0,-0.92155,8e-05,9.46085]
[1777568635155,29.81,76199.01,0.0,-0.92163,8e-05,9.45281]
[1777568640190,29.81,76203.13,0.0,-0.9213,8e-05,9.48377]
[1777568645225,29.82,76204.47,0.0,-0.92117,8e-05,9.49595]
[1777568650262,29.82,76207.36,0.0,-0.92092,8e-05,9.51893]
[1777568655295,29.82,76211.33,0.0,-0.92059,8e-05,9.54934]
[1777568660330,29.83,76214.55,0.0,-0.92032,8e-05,9.5744]
[1777568665365,29.83,76212.89,0.0,-0.92043,8e-05,9.56466]
[1777568668387,29.83,76202.86,0.0,-0.92118,8e-05,9.49521]
[1777568673421,29.84,76201.7,0.0,-0.92126,8e-05,9.48572]
[1777568678457,29.84,76201.96,0.0,-0.92122,8e-05,9.4901]
[1777568680472,29.84,76192.77,0.0,-0.9219,8e-05,9.42619]
[1777568685506,29.85,76192.02,0.0,-0.92193,8e-05,9.4239]
[1777568690541,29.85,76193.86,0.0,-0.92176,8e-05,9.43944]
[1777568695579,29.85,76195.65,0.0,-0.92159,8e-05,9.45503]
[1777568699608,29.86,76207.87,0.0,-0.92064,8e-05,9.54372]
[1777568700610,29.86,76215.47,0.0,-0.92005,8e-05,9.59812]
[1777568705646,29.86,76207.88,0.0,-0.92061,8e-05,9.5461]
[1777568710683,29.86,76210.87,0.0,-0.92036,8e-05,9.56946]
[1777568715717,29.87,76210.25,0.0,-0.92038,8e-05,9.56703]
[1777568720753,29.87,76209.76,0.0,-0.9204,8e-05,9.56548]
[1777568725787,29.87,76209.85,0.0,-0.92037,8e-05,9.5681]
[1777568730823,29.88,76208.78,0.0,-0.92043,8e-05,9.5624]
[1777568735858,29.88,76207.21,0.0,-0.92056,8e-05,9.54944]
[1777568740893,29.88,76202.21,0.0,-0.92092,8e-05,9.51616]
[1777568745930,29.89,76199.29,0.0,-0.92112,8e-05,9.49763]
[1777568750968,29.89,76196.83,0.0,-0.92128,8e-05,9.48253]
[1777568756002,29.89,76199.37,0.0,-0.92106,8e-05,9.5026]
[1777568761037,29.9,76198.89,0.0,-0.92108,8e-05,9.50118]
[1777568765065,29.9,76205.83,0.0,-0.92053,8e-05,9.55178]
[1777568770104,29.9,76203.36,0.0,-0.9207,8e-05,9.53598]
[1777568771108,29.9,76191.4,0.0,-0.92161,8e-05,9.45186]
[1777568775136,29.9,76185.0,0.0,-0.92208,8e-05,9.4074]
[1777568780172,29.9,76184.9,0.0,-0.92209,8e-05,9.40708]
[1777568784201,29.9,76179.48,0.0,-0.92249,8e-05,9.36945]
[1777568789235,29.91,76179.2,0.0,-0.9225,8e-05,9.36828]
[1777568794277,29.91,76179.53,0.0,-0.92248,8e-05,9.36953]
[1777568796284,29.91,76191.14,0.0,-0.92159,8e-05,9.45252]
[1777568797291,29.91,76194.79,0.0,-0.9213,8e-05,9.47881]
[1777568801320,29.92,76202.46,0.0,-0.9207,8e-05,9.53498]
[1777568802326,29.92,76206.02,0.0,-0.92042,8e-05,9.56063]
[1777568804348,29.92,76209.47,0.0,-0.92015,8e-05,9.58584]
[1777568809375,29.92,76202.84,0.0,-0.92064,8e-05,9.5406]
[1777568812396,29.92,76198.68,0.0,-0.92094,8e-05,9.51248]
[1777568817431,29.93,76198.01,0.0,-0.92096,8e-05,9.51012]
[1777568822472,29.93,76197.5,0.0,-0.92098,8e-05,9.50883]
[1777568823478,29.93,76206.21,0.0,-0.92031,8e-05,9.57097]
[1777568824485,29.93,76205.18,0.0,-0.92038,8e-05,9.56402]
[1777568829520,29.93,76206.41,0.0,-0.92027,8e-05,9.57456]
[1777568834555,29.94,76206.78,0.0,-0.92022,8e-05,9.57894]
[1777568836569,29.94,76217.52,0.0,-0.91938,8e-05,9.65622]
[1777568841604,29.94,76215.26,0.0,-0.91954,8e-05,9.64129]
[1777568844625,29.94,76224.8,0.0,-0.9188,8e-05,9.70997]
[1777568845632,29.94,76236.06,0.0,-0.91792,8e-05,9.79057]
[1777568849659,29.94,76229.03,0.0,-0.91847,8e-05,9.74034]
[1777568854694,29.94,76230.15,0.0,-0.9184,8e-05,9.7449]
[1777568859730,29.94,76234.87,0.0,-0.91803,8e-05,9.7791]
[1777568864765,29.94,76235.66,0.0,-0.91797,8e-05,9.78498]
[1777568869801,29.94,76231.94,0.0,-0.91825,8e-05,9.75863]
[1777568874836,29.94,76230.66,0.0,-0.91835,8e-05,9.74982]
[1777568879871,29.94,76228.35,0.0,-0.91852,8e-05,9.73379]
[1777568880878,29.94,76233.43,0.0,-0.91813,8e-05,9.77023]
[1777568883899,29.94,76239.02,0.0,-0.91769,8e-05,9.81045]
[1777568889812,29.95,76237.35,0.0,-0.91781,8e-05,9.79882]
[1777568892962,29.95,76233.51,0.0,-0.91811,8e-05,9.77161]
[1777568895983,29.95,76238.62,0.0,-0.91771,8e-05,9.80857]
[1777568901019,29.95,76238.33,0.0,-0.91773,8e-05,9.8069]
[1777568903033,29.95,76249.06,0.0,-0.91688,8e-05,9.8841]
[1777568904041,29.95,76256.2,0.0,-0.91631,8e-05,9.93603]
[1777568907064,29.95,76262.72,0.0,-0.91578,8e-05,9.98436]
[1777568908068,29.95,76268.8,0.0,-0.91529,8e-05,10.02872]
[1777568910082,29.95,76277.64,0.0,-0.91457,8e-05,10.09345]
[1777568915117,29.95,76279.6,0.0,-0.91443,8e-05,10.10477]
[1777568920154,29.95,76278.88,0.0,-0.91448,8e-05,10.10042]
[1777568922166,29.95,76283.48,0.0,-0.9141,8e-05,10.13415]
[1777568927201,29.95,76281.4,0.0,-0.91426,8e-05,10.1195]
[1777568931229,29.96,76284.66,0.0,-0.914,8e-05,10.14344]
[1777568936265,29.96,76284.62,0.0,-0.914,8e-05,10.14324]
[1777568940293,29.96,76279.57,0.0,-0.91441,8e-05,10.10665]
[1777568942307,29.96,76273.34,0.0,-0.91491,8e-05,10.06153]
[1777568945328,29.96,76279.77,0.0,-0.91438,8e-05,10.10859]
[1777568950363,29.96,76279.47,0.0,-0.91441,8e-05,10.10667]
[1777568955399,29.96,76277.26,0.0,-0.91458,8e-05,10.09081]
[1777568960437,29.96,76282.19,0.0,-0.91418,8e-05,10.12684]
[1777568965469,29.96,76280.66,0.0,-0.91431,8e-05,10.11562]
[1777568970504,29.96,76281.48,0.0,-0.91424,8e-05,10.12155]
[1777568976547,29.96,76284.47,0.0,-0.91403,8e-05,10.13924]
[1777568981582,29.96,76279.31,0.0,-0.91445,8e-05,10.10136]
[1777568986617,29.96,76280.91,0.0,-0.91432,8e-05,10.11289]
[1777568991652,29.96,76281.05,0.0,-0.91431,8e-05,10.1137]
[1777568996687,29.96,76279.61,0.0,-0.91443,8e-05,10.103]
[1777569001723,29.96,76275.38,0.0,-0.91478,8e-05,10.07207]
[1777569002729,29.96,76269.89,0.0,-0.91522,8e-05,10.03221]
[1777569003736,29.96,76267.57,0.0,-0.9154,8e-05,10.01544]
[1777569007764,29.96,76275.1,0.0,-0.9148,8e-05,10.07032]
[1777569012802,29.96,76273.68,0.0,-0.91491,8e-05,10.06]
[1777569017835,29.96,76273.43,0.0,-0.91493,8e-05,10.05816]
[1777569022870,29.96,76272.27,0.0,-0.91502,8e-05,10.04978]
[1777569024883,29.96,76265.77,0.0,-0.91554,8e-05,10.0028]
[1777569028911,29.96,76260.49,0.0,-0.91596,8e-05,9.96453]
[1777569032940,29.95,76251.89,0.0,-0.91669,8e-05,9.89725]
[1777569037981,29.95,76259.14,0.0,-0.91613,8e-05,9.94836]
[1777569043013,29.95,76268.86,0.0,-0.91537,8e-05,10.01713]
[1777569048048,29.95,76268.14,0.0,-0.91545,8e-05,10.01008]
[1777569053085,29.94,76267.12,0.0,-0.91555,8e-05,10.00103]
[1777569058118,29.94,76270.59,0.0,-0.91529,8e-05,10.02461]
[1777569061139,29.94,76265.62,0.0,-0.91569,8e-05,9.98873]
[1777569064163,29.94,76260.24,0.0,-0.9161,8e-05,9.95074]
[1777569069195,29.94,76248.54,0.0,-0.91703,8e-05,9.86657]
[1777569072216,29.94,76242.49,0.0,-0.91751,8e-05,9.823]
[1777569077251,29.94,76241.0,0.0,-0.91763,8e-05,9.81229]
[1777569082286,29.94,76233.99,0.0,-0.91817,8e-05,9.76218]
[1777569087320,29.94,76227.73,0.0,-0.91866,8e-05,9.71802]
[1777569089334,29.95,76222.13,0.0,-0.91909,8e-05,9.6784]
[1777569094370,29.95,76219.97,0.0,-0.91927,8e-05,9.66035]
[1777569099404,29.95,76220.17,0.0,-0.91924,8e-05,9.66303]
[1777569104440,29.95,76220.19,0.0,-0.91922,8e-05,9.66439]
[1777569107461,29.95,76211.66,0.0,-0.91987,8e-05,9.60453]
[1777569108472,29.95,76206.07,0.0,-0.9203,8e-05,9.56525]
[1777569113507,29.96,76204.41,0.0,-0.92041,8e-05,9.55544]
[1777569118542,29.96,76206.0,0.0,-0.92026,8e-05,9.56853]
[1777569123577,29.96,76207.57,0.0,-0.92012,8e-05,9.58138]
[1777569125591,29.96,76214.37,0.0,-0.9196,8e-05,9.62984]
[1777569126601,29.96,76211.1,0.0,-0.91985,8e-05,9.60684]
[1777569129619,29.96,76206.26,0.0,-0.92021,8e-05,9.57336]
[1777569134655,29.96,76212.03,0.0,-0.91976,8e-05,9.61493]
[1777569137675,29.96,76206.81,0.0,-0.92016,8e-05,9.57783]
[1777569142712,29.97,76201.48,0.0,-0.92055,8e-05,9.54172]
[1777569147748,29.97,76197.42,0.0,-0.92085,8e-05,9.51433]
[1777569148755,29.97,76191.84,0.0,-0.92127,8e-05,9.47486]
[1777569149762,29.97,76193.29,0.0,-0.92116,8e-05,9.48557]
[1777569154797,29.97,76193.09,0.0,-0.9212,8e-05,9.48076]
[1777569157825,29.97,76178.99,0.0,-0.92226,8e-05,9.38153]
[1777569158832,29.97,76184.97,0.0,-0.92181,8e-05,9.42369]
[1777569160849,29.97,76185.07,0.0,-0.9218,8e-05,9.42457]
[1777569165883,29.97,76186.14,0.0,-0.92172,8e-05,9.43255]
[1777569166891,29.97,76191.54,0.0,-0.92131,8e-05,9.47065]
[1777569167897,29.97,76185.95,0.0,-0.92173,8e-05,9.43129]
[1777569168904,29.97,76185.24,0.0,-0.92178,8e-05,9.42637]
[1777569171933,29.97,76173.3,0.0,-0.92268,7e-05,9.34288]
[1777569172937,29.97,76170.1,0.0,-0.92292,7e-05,9.32067]
[1777569177973,29.97,76171.38,0.0,-0.92281,7e-05,9.33085]
[1777569182000,29.98,76176.64,0.0,-0.9224,8e-05,9.36845]
[1777569186032,29.98,76182.06,0.0,-0.92199,8e-05,9.40686]
[1777569187038,29.98,76189.85,0.0,-0.9214,8e-05,9.46182]
[1777569192073,29.98,76187.05,0.0,-0.92161,8e-05,9.44218]
[1777569197108,29.98,76182.44,0.0,-0.92196,8e-05,9.40988]
[1777569202148,29.98,76176.95,0.0,-0.92237,8e-05,9.37159]
[1777569204157,29.98,76188.72,0.0,-0.92147,8e-05,9.45523]
[1777569209193,29.98,76185.95,0.0,-0.92166,8e-05,9.43785]
[1777569210199,29.98,76180.53,0.0,-0.92207,8e-05,9.39978]
[1777569215234,29.98,76178.6,0.0,-0.92224,8e-05,9.3826]
[1777569220274,29.98,76184.53,0.0,-0.92179,8e-05,9.42447]
[1777569223294,29.98,76189.59,0.0,-0.92141,8e-05,9.46001]
[1777569227323,29.98,76196.65,0.0,-0.92087,8e-05,9.5095]
[1777569232357,29.98,76196.52,0.0,-0.92089,8e-05,9.50814]
[1777569237392,29.98,76196.82,0.0,-0.92087,8e-05,9.50986]
[1777569242434,29.98,76189.95,0.0,-0.92139,8e-05,9.46114]
[1777569247464,29.98,76188.89,0.0,-0.92147,8e-05,9.45364]
[1777569252499,29.98,76191.04,0.0,-0.92131,8e-05,9.46863]
[1777569254512,29.98,76197.87,0.0,-0.92078,8e-05,9.51764]
[1777569259547,29.98,76185.79,0.0,-0.9217,8e-05,9.43258]
[1777569262568,29.98,76180.66,0.0,-0.92209,8e-05,9.3967]
[1777569267602,29.98,76180.68,0.0,-0.92208,8e-05,9.3972]
[1777569272639,29.98,76180.2,0.0,-0.92214,8e-05,9.39034]
[1777569277674,29.98,76179.43,0.0,-0.9222,8e-05,9.38526]
[1777569282708,29.98,76178.67,0.0,-0.92225,8e-05,9.38019]
[1777569287743,29.98,76179.84,0.0,-0.92216,8e-05,9.38877]
[1777569292778,29.98,76178.87,0.0,-0.92223,8e-05,9.38235]
[1777569295800,29.98,76173.41,0.0,-0.92263,7e-05,9.34437]
[1777569296806,29.99,76172.93,0.0,-0.92267,7e-05,9.34118]
[1777569301842,29.99,76172.8,0.0,-0.92267,7e-05,9.34113]
[1777569306878,29.99,76169.9,0.0,-0.92287,7e-05,9.32194]
[1777569308889,29.99,76164.19,0.0,-0.92329,7e-05,9.28255]
[1777569310907,29.99,76160.09,0.0,-0.92359,7e-05,9.25458]
[1777569312918,29.99,76156.66,0.0,-0.92384,7e-05,9.23142]
[1777569317954,29.99,76153.76,0.0,-0.92403,7e-05,9.2132]
[1777569322989,30.0,76145.78,0.0,-0.9246,7e-05,9.15987]
[1777569328024,30.0,76148.33,0.0,-0.92439,7e-05,9.17979]
[1777569333059,30.0,76145.4,0.0,-0.92461,7e-05,9.15787]
[1777569338094,30.01,76146.27,0.0,-0.92452,7e-05,9.16613]
[1777569343129,30.01,76146.27,0.0,-0.92449,7e-05,9.16875]
[1777569348166,30.01,76146.52,0.0,-0.92445,7e-05,9.17219]
[1777569353201,30.02,76146.19,0.0,-0.92445,7e-05,9.17243]
[1777569357229,30.02,76136.6,0.0,-0.92514,7e-05,9.10791]
[1777569362265,30.03,76132.41,0.0,-0.92541,7e-05,9.08177]
[1777569367299,30.03,76135.33,0.0,-0.92517,7e-05,9.10454]
[1777569372334,30.03,76138.05,0.0,-0.92494,7e-05,9.12577]
[1777569377369,30.04,76138.95,0.0,-0.92485,7e-05,9.13441]
[1777569382404,30.04,76138.23,0.0,-0.92488,7e-05,9.13188]
[1777569387443,30.04,76139.86,0.0,-0.92473,7e-05,9.14557]
[1777569389453,30.05,76145.98,0.0,-0.92427,7e-05,9.18881]
[1777569394488,30.05,76144.7,0.0,-0.92437,7e-05,9.1783]
[1777569395495,30.05,76150.28,0.0,-0.92396,7e-05,9.21733]
[1777569400530,30.05,76154.47,0.0,-0.92363,7e-05,9.24813]
[1777569405565,30.06,76145.98,0.0,-0.92424,7e-05,9.1908]
[1777569410604,30.06,76148.53,0.0,-0.92403,7e-05,9.2104]
[1777569415635,30.06,76144.17,0.0,-0.92433,7e-05,9.18212]
[1777569420671,30.06,76146.84,0.0,-0.92411,7e-05,9.2026]
[1777569425707,30.07,76147.55,0.0,-0.92404,7e-05,9.2094]
[1777569430741,30.07,76147.05,0.0,-0.92406,7e-05,9.20779]
[1777569432774,30.07,76135.18,0.0,-0.92492,7e-05,9.12657]
[1777569433779,30.07,76126.92,0.0,-0.92552,7e-05,9.06968]
[1777569436803,30.07,76117.85,0.0,-0.92618,7e-05,9.00759]
[1777569440830,30.07,76112.86,0.0,-0.92653,7e-05,8.97392]
[1777569444870,30.07,76104.9,0.0,-0.92709,7e-05,8.92026]
[1777569445865,30.07,76093.19,0.0,-0.92793,7e-05,8.84097]
[1777569447880,30.08,76086.83,0.0,-0.92837,7e-05,8.79863]
[1777569448887,30.08,76080.64,0.0,-0.9288,7e-05,8.7572]
[1777569449893,30.08,76082.28,0.0,-0.92868,7e-05,8.76874]
[1777569454929,30.08,76082.2,0.0,-0.92869,7e-05,8.76679]
[1777569456942,30.08,76080.71,0.0,-0.92878,7e-05,8.75756]
[1777569458958,30.08,76080.33,0.0,-0.9288,7e-05,8.75587]
[1777569463991,30.09,76078.6,0.0,-0.9289,7e-05,8.74638]
[1777569468023,30.09,76072.29,0.0,-0.92932,7e-05,8.70563]
[1777569473060,30.09,76076.55,0.0,-0.929,7e-05,8.73676]
[1777569474064,30.09,76070.66,0.0,-0.9294,7e-05,8.69758]
[1777569475072,30.09,76070.13,0.0,-0.92944,7e-05,8.69455]
[1777569480107,30.1,76067.39,0.0,-0.9296,7e-05,8.67876]
[1777569483128,30.1,76068.72,0.0,-0.92949,7e-05,8.68943]
[1777569485142,30.1,76077.9,0.0,-0.92884,7e-05,8.75228]
[1777569487157,30.1,76084.18,0.0,-0.92838,7e-05,8.79557]
[1777569489170,30.11,76074.1,0.0,-0.92908,7e-05,8.72835]
[1777569490178,30.11,76073.1,0.0,-0.92915,7e-05,8.72211]
[1777569495213,30.11,76076.26,0.0,-0.9289,7e-05,8.74598]
[1777569500249,30.11,76079.71,0.0,-0.92863,7e-05,8.77151]
[1777569501255,30.11,76087.22,0.0,-0.9281,7e-05,8.8227]
[1777569502262,30.12,76089.58,0.0,-0.92793,7e-05,8.83904]
[1777569504276,30.12,76077.9,0.0,-0.92874,7e-05,8.7608]
[1777569506292,30.12,76077.61,0.0,-0.92875,7e-05,8.76019]
[1777569511329,30.12,76078.71,0.0,-0.92868,7e-05,8.76607]
[1777569516364,30.13,76080.29,0.0,-0.92854,7e-05,8.77886]
[1777569521399,30.13,76084.7,0.0,-0.92821,7e-05,8.81064]
[1777569526434,30.13,76082.6,0.0,-0.92834,7e-05,8.79838]
[1777569530463,30.13,76090.38,0.0,-0.92777,7e-05,8.85245]
[1777569535496,30.14,76086.52,0.0,-0.92803,7e-05,8.82774]
[1777569540532,30.14,76088.1,0.0,-0.9279,7e-05,8.84003]
[1777569545567,30.14,76088.81,0.0,-0.92784,7e-05,8.84634]
[1777569546574,30.14,76095.43,0.0,-0.92737,7e-05,8.89146]
[1777569551617,30.14,76096.19,0.0,-0.9273,7e-05,8.89758]
[1777569554551,30.14,76077.84,0.0,-0.92859,7e-05,8.77422]
[1777569559669,30.15,76077.57,0.0,-0.92859,7e-05,8.77427]
[1777569564704,30.15,76078.01,0.0,-0.92854,7e-05,8.77905]
[1777569569739,30.15,76080.51,0.0,-0.92835,7e-05,8.79761]
[1777569572760,30.15,76088.73,0.0,-0.92778,7e-05,8.85035]
[1777569577797,30.16,76097.01,0.0,-0.92718,7e-05,8.90759]
[1777569582830,30.16,76093.68,0.0,-0.92741,7e-05,8.88585]
[1777569586858,30.16,76101.87,0.0,-0.92682,7e-05,8.9421]
[1777569590887,30.16,76111.02,0.0,-0.92616,7e-05,9.00467]
[1777569595922,30.16,76108.22,0.0,-0.92636,7e-05,8.98571]
[1777569600957,30.16,76106.36,0.0,-0.92649,7e-05,8.97339]
[1777569605993,30.16,76109.81,0.0,-0.92624,7e-05,8.99726]
[1777569608017,30.16,76103.54,0.0,-0.92669,7e-05,8.95469]
[1777569613044,30.16,76103.61,0.0,-0.92668,7e-05,8.95577]
[1777569618077,30.16,76100.71,0.0,-0.92688,7e-05,8.93664]
[1777569623113,30.16,76098.74,0.0,-0.92701,7e-05,8.9241]
[1777569628148,30.16,76098.46,0.0,-0.92702,7e-05,8.9231]
[1777569633185,30.17,76099.77,0.0,-0.92694,7e-05,8.92914]
[1777569638222,30.17,76105.0,0.0,-0.92656,7e-05,8.96545]
[1777569645274,30.17,76106.51,0.0,-0.92645,7e-05,8.97644]
[1777569646275,30.17,76113.88,0.0,-0.92591,7e-05,9.02687]
[1777569647284,30.17,76117.38,0.0,-0.92566,7e-05,9.05085]
[1777569649296,30.17,76122.83,0.0,-0.92527,7e-05,9.08815]
[1777569654331,30.17,76122.25,0.0,-0.92531,7e-05,9.08393]
[1777569659365,30.17,76123.38,0.0,-0.92523,7e-05,9.09144]
[1777569662389,30.17,76117.91,0.0,-0.92563,7e-05,9.05376]
[1777569663397,30.17,76115.38,0.0,-0.92581,7e-05,9.03645]
[1777569668432,30.17,76121.34,0.0,-0.92538,7e-05,9.07743]
[1777569673474,30.17,76120.38,0.0,-0.92545,7e-05,9.07081]
[1777569678510,30.17,76116.05,0.0,-0.92576,7e-05,9.0414]
[1777569683544,30.17,76114.1,0.0,-0.9259,7e-05,9.02833]
[1777569686565,30.17,76104.1,0.0,-0.92661,7e-05,8.96033]
[1777569688579,30.17,76096.61,0.0,-0.92715,7e-05,8.90979]
[1777569693615,30.17,76091.67,0.0,-0.92751,7e-05,8.87382]
[1777569698649,30.17,76095.4,0.0,-0.92723,7e-05,8.90035]
[1777569700663,30.17,76099.96,0.0,-0.9269,7e-05,8.93167]
[1777569704691,30.17,76090.27,0.0,-0.92759,7e-05,8.86658]
[1777569705698,30.18,76085.26,0.0,-0.92794,7e-05,8.83295]
[1777569710733,30.18,76085.11,0.0,-0.92793,7e-05,8.83335]
[1777569715768,30.18,76085.28,0.0,-0.92791,7e-05,8.83592]
[1777569720804,30.18,76073.97,0.0,-0.92869,7e-05,8.76116]
[1777569725840,30.19,76075.9,0.0,-0.92853,7e-05,8.77614]
[1777569730875,30.19,76078.65,0.0,-0.92832,7e-05,8.79652]
[1777569735909,30.19,76078.39,0.0,-0.92832,7e-05,8.79636]
[1777569739938,30.19,76068.56,0.0,-0.92899,7e-05,8.73159]
[1777569745892,30.2,76070.53,0.0,-0.92883,7e-05,8.74721]
[1777569751015,30.2,76072.73,0.0,-0.92868,7e-05,8.76018]
[1777569756051,30.2,76075.91,0.0,-0.92844,7e-05,8.78336]
[1777569761086,30.2,76077.12,0.0,-0.92834,7e-05,8.79314]
[1777569762093,30.21,76085.06,0.0,-0.92778,7e-05,8.84698]
[1777569767128,30.21,76098.38,0.0,-0.92682,7e-05,8.93821]
[1777569771159,30.21,76103.51,0.0,-0.92645,7e-05,8.97347]
[1777569774177,30.21,76109.07,0.0,-0.92605,7e-05,9.01152]
[1777569779211,30.21,76103.17,0.0,-0.92647,7e-05,8.9715]
[1777569784248,30.21,76102.35,0.0,-0.92652,7e-05,8.96638]
[1777569789283,30.21,76100.72,0.0,-0.92663,7e-05,8.95581]
[1777569794317,30.21,76099.66,0.0,-0.9267,7e-05,8.94923]
[1777569799351,30.21,76100.28,0.0,-0.92665,7e-05,8.95409]
[1777569800359,30.21,76076.32,0.0,-0.92835,7e-05,8.792]
[1777569801367,30.21,76077.66,0.0,-0.92825,7e-05,8.8014]
[1777569806401,30.21,76078.22,0.0,-0.92819,7e-05,8.8069]
[1777569811436,30.22,76080.23,0.0,-0.92806,7e-05,8.81835]
[1777569813450,30.22,76085.94,0.0,-0.92765,7e-05,8.85749]
[1777569817478,30.22,76096.18,0.0,-0.92691,7e-05,8.92785]
[1777569818487,30.22,76097.04,0.0,-0.92685,7e-05,8.93383]
[1777569823520,30.22,76095.94,0.0,-0.92692,7e-05,8.92702]
[1777569828555,30.22,76097.01,0.0,-0.92684,7e-05,8.93492]
[1777569830571,30.22,76091.88,0.0,-0.9272,7e-05,8.90036]
[1777569835603,30.22,76091.79,0.0,-0.9272,7e-05,8.90059]
[1777569840639,30.23,76089.42,0.0,-0.92736,7e-05,8.88552]
[1777569845674,30.23,76088.84,0.0,-0.92739,7e-05,8.88244]
[1777569850710,30.23,76085.65,0.0,-0.92761,7e-05,8.86152]
[1777569851715,30.23,76080.5,0.0,-0.92797,7e-05,8.82717]
[1777569856754,30.23,76079.0,0.0,-0.92806,7e-05,8.81835]
[1777569861786,30.23,76081.02,0.0,-0.9279,7e-05,8.8338]
[1777569862793,30.23,76090.4,0.0,-0.92723,7e-05,8.89794]
[1777569868836,30.24,76089.63,0.0,-0.92725,7e-05,8.8957]
[1777569873870,30.24,76089.9,0.0,-0.92722,7e-05,8.89724]
[1777569876891,30.25,76097.34,0.0,-0.92667,7e-05,8.9496]
[1777569879912,30.25,76091.16,0.0,-0.92709,7e-05,8.90953]
[1777569884951,30.25,76088.51,0.0,-0.92725,7e-05,8.89435]
[1777569886962,30.26,76082.62,0.0,-0.92766,7e-05,8.85482]
[1777569891996,30.26,76083.47,0.0,-0.9276,7e-05,8.86131]
[1777569897030,30.26,76082.38,0.0,-0.92767,7e-05,8.85461]
[1777569902067,30.26,76081.12,0.0,-0.92775,7e-05,8.84677]
[1777569907102,30.26,76081.87,0.0,-0.92769,7e-05,8.85253]
[1777569912164,30.26,76079.61,0.0,-0.92784,7e-05,8.838]
[1777569918206,30.26,76083.79,0.0,-0.92754,7e-05,8.867]
[1777569923240,30.26,76083.1,0.0,-0.92758,7e-05,8.86288]
[1777569928275,30.26,76082.27,0.0,-0.92763,7e-05,8.85776]
[1777569933311,30.26,76082.36,0.0,-0.92765,7e-05,8.85504]
[1777569936332,30.26,76088.5,0.0,-0.92721,7e-05,8.89667]
[1777569940361,30.26,76083.03,0.0,-0.9276,7e-05,8.85989]
[1777569941366,30.27,76077.05,0.0,-0.92802,7e-05,8.81968]
[1777569946402,30.27,76076.81,0.0,-0.92803,7e-05,8.81878]
[1777569951438,30.27,76078.86,0.0,-0.92788,7e-05,8.83329]
[1777569956474,30.27,76080.11,0.0,-0.92778,7e-05,8.84232]
[1777569961511,30.27,76083.93,0.0,-0.92751,7e-05,8.86861]
[1777569966544,30.27,76083.93,0.0,-0.92747,7e-05,8.87184]
[1777569971580,30.28,76083.26,0.0,-0.92748,7e-05,8.87054]
[1777569976615,30.28,76082.79,0.0,-0.92749,7e-05,8.87001]
[1777569981650,30.28,76081.04,0.0,-0.92761,7e-05,8.85868]
[1777569985678,30.28,76064.63,0.0,-0.92876,7e-05,8.74869]
[1777569986685,30.29,76064.41,0.0,-0.92877,7e-05,8.74748]
[1777569991720,30.29,76068.5,0.0,-0.9285,7e-05,8.77242]
[1777569996755,30.29,76069.17,0.0,-0.92844,7e-05,8.77818]
[1777570001790,30.29,76070.14,0.0,-0.92836,7e-05,8.78609]
[1777570006825,30.29,76072.52,0.0,-0.92817,7e-05,8.80367]
[1777570011859,30.3,76070.94,0.0,-0.92827,7e-05,8.79445]
[1777570016895,30.3,76073.51,0.0,-0.92807,7e-05,8.81313]
[1777570021932,30.3,76075.98,0.0,-0.92788,7e-05,8.83102]
[1777570024951,30.3,76084.44,0.0,-0.92728,7e-05,8.88872]
[1777570027971,30.3,76078.27,0.0,-0.92771,7e-05,8.84762]
[1777570033008,30.3,76080.38,0.0,-0.92755,7e-05,8.86295]
[1777570038043,30.31,76076.37,0.0,-0.92782,7e-05,8.83701]
[1777570041064,30.31,76083.84,0.0,-0.92729,7e-05,8.888]
[1777570046098,30.31,76085.21,0.0,-0.92718,7e-05,8.89795]
[1777570051134,30.31,76084.25,0.0,-0.92727,7e-05,8.8884]
[1777570056169,30.31,76081.87,0.0,-0.92743,7e-05,8.8732]
[1777570061204,30.31,76080.7,0.0,-0.9275,7e-05,8.86631]
[1777570066239,30.31,76080.31,0.0,-0.92752,7e-05,8.86467]
[1777570071276,30.31,76081.93,0.0,-0.92739,7e-05,8.87654]
[1777570076310,30.32,76082.38,0.0,-0.92735,7e-05,8.8804]
[1777570081346,30.32,76082.36,0.0,-0.92735,7e-05,8.88113]
[1777570086379,30.32,76079.13,0.0,-0.92756,7e-05,8.86031]
[1777570091416,30.32,76079.43,0.0,-0.92753,7e-05,8.86335]
[1777570096456,30.32,76079.57,0.0,-0.92751,7e-05,8.86528]
[1777570101486,30.32,76079.75,0.0,-0.92749,7e-05,8.86747]
[1777570106523,30.33,76080.27,0.0,-0.92744,7e-05,8.87194]
[1777570111557,30.33,76081.23,0.0,-0.92739,7e-05,8.87558]
[1777570116591,30.33,76079.46,0.0,-0.92751,7e-05,8.86457]
[1777570121628,30.33,76078.12,0.0,-0.92759,7e-05,8.85653]
[1777570126662,30.33,76078.77,0.0,-0.92753,7e-05,8.86188]
[1777570132704,30.33,76079.21,0.0,-0.92749,7e-05,8.86596]
[1777570137740,30.33,76081.1,0.0,-0.92735,7e-05,8.87961]
[1777570142803,30.34,76080.02,0.0,-0.92742,7e-05,8.87309]
[1777570147836,30.34,76080.12,0.0,-0.9274,7e-05,8.87465]
[1777570152872,30.34,76080.61,0.0,-0.92736,7e-05,8.87881]
[1777570157906,30.34,76080.09,0.0,-0.92738,7e-05,8.8761]
[1777570162941,30.34,76081.0,0.0,-0.92731,7e-05,8.88304]
[1777570167977,30.34,76080.94,0.0,-0.92731,7e-05,8.8834]
[1777570173010,30.34,76080.84,0.0,-0.92733,7e-05,8.87991]
[1777570178046,30.34,76080.41,0.0,-0.92735,7e-05,8.87786]
[1777570181067,30.35,76087.21,0.0,-0.92687,7e-05,8.92422]
[1777570186102,30.35,76087.51,0.0,-0.92684,7e-05,8.92668]
[1777570191137,30.35,76087.25,0.0,-0.92685,7e-05,8.92538]
[1777570196173,30.35,76081.14,0.0,-0.92728,7e-05,8.88463]
[1777570200200,30.35,76086.46,0.0,-0.9269,7e-05,8.92109]
[1777570205236,30.35,76101.61,0.0,-0.92581,7e-05,9.02416]
[1777570206243,30.35,76100.04,0.0,-0.92592,7e-05,9.01393]
[1777570209268,30.35,76106.44,0.0,-0.92545,7e-05,9.05837]
[1777570210271,30.35,76097.14,0.0,-0.92612,7e-05,8.99507]
[1777570213292,30.35,76107.73,0.0,-0.92535,7e-05,9.06753]
[1777570217320,30.35,76112.75,0.0,-0.92497,7e-05,9.10341]
[1777570222358,30.36,76113.78,0.0,-0.92487,7e-05,9.1124]
[1777570226382,30.36,76119.4,0.0,-0.92445,7e-05,9.1523]
[1777570227395,30.36,76126.67,0.0,-0.92392,7e-05,9.20245]
[1777570228398,30.36,76133.14,0.0,-0.92344,7e-05,9.24717]
[1777570230411,30.36,76143.55,0.0,-0.92266,7e-05,9.31929]
[1777570233432,30.36,76156.45,0.0,-0.92173,7e-05,9.40509]
[1777570236453,30.36,76164.6,0.0,-0.92112,8e-05,9.46163]
[1777570239348,30.36,76151.48,0.0,-0.9221,7e-05,9.37034]
[1777570244513,30.36,76154.26,0.0,-0.9219,7e-05,9.38968]
[1777570245518,30.36,76187.97,0.0,-0.91934,8e-05,9.62524]
[1777570246524,30.36,76182.62,0.0,-0.91975,8e-05,9.58784]
[1777570247538,30.36,76176.96,0.0,-0.92018,8e-05,9.54841]
[1777570252565,30.36,76184.93,0.0,-0.91956,8e-05,9.60518]
[1777570253572,30.36,76190.14,0.0,-0.91916,8e-05,9.64188]
[1777570258608,30.36,76192.5,0.0,-0.91898,8e-05,9.65892]
[1777570261629,30.36,76197.81,0.0,-0.91857,8e-05,9.69645]
[1777570262636,30.36,76210.9,0.0,-0.91755,8e-05,9.78886]
[1777570265659,30.36,76205.78,0.0,-0.91795,8e-05,9.75241]
[1777570266666,30.36,76195.05,0.0,-0.91878,8e-05,9.67674]
[1777570270695,30.36,76203.56,0.0,-0.91812,8e-05,9.73692]
[1777570272713,30.36,76197.13,0.0,-0.91862,8e-05,9.69108]
[1777570275734,30.36,76188.73,0.0,-0.91929,8e-05,9.63006]
[1777570277748,30.36,76181.38,0.0,-0.91987,8e-05,9.57716]
[1777570280776,30.36,76173.02,0.0,-0.92052,8e-05,9.51716]
[1777570282795,30.36,76164.8,0.0,-0.92114,8e-05,9.4594]
[1777570285809,30.35,76159.49,0.0,-0.92155,8e-05,9.42207]
[1777570286815,30.35,76151.13,0.0,-0.92218,7e-05,9.36339]
[1777570287829,30.35,76152.94,0.0,-0.92205,7e-05,9.3754]
[1777570292862,30.35,76152.88,0.0,-0.92211,7e-05,9.36843]
[1777570296891,30.35,76147.03,0.0,-0.92255,7e-05,9.32753]
[1777570300918,30.35,76154.79,0.0,-0.92197,7e-05,9.38163]
[1777570305954,30.35,76159.65,0.0,-0.92161,8e-05,9.41542]
[1777570310989,30.35,76163.37,0.0,-0.92133,8e-05,9.44129]
[1777570314010,30.35,76167.4,0.0,-0.92102,8e-05,9.46926]
[1777570317031,30.35,76162.01,0.0,-0.92143,8e-05,9.43153]
[1777570322066,30.35,76157.96,0.0,-0.92174,7e-05,9.4033]
[1777570327121,30.35,76154.15,0.0,-0.92202,7e-05,9.37686]
[1777570329125,30.35,76143.54,0.0,-0.92281,7e-05,9.30346]
[1777570330132,30.35,76143.89,0.0,-0.92278,7e-05,9.30603]
[1777570335170,30.35,76144.78,0.0,-0.92271,7e-05,9.31282]
[1777570340206,30.35,76146.41,0.0,-0.92258,7e-05,9.32467]
[1777570345239,30.35,76149.88,0.0,-0.92232,7e-05,9.34919]
[1777570350278,30.35,76156.28,0.0,-0.92184,7e-05,9.3939]
[1777570355310,30.35,76155.2,0.0,-0.92195,7e-05,9.38266]
[1777570360345,30.35,76154.64,0.0,-0.92199,7e-05,9.37883]
[1777570365381,30.35,76153.21,0.0,-0.92209,7e-05,9.36891]
[1777570370415,30.35,76149.56,0.0,-0.92237,7e-05,9.34362]
[1777570373436,30.35,76131.84,0.0,-0.92369,7e-05,9.22055]
[1777570375451,30.35,76125.94,0.0,-0.92412,7e-05,9.17949]
[1777570376457,30.35,76118.24,0.0,-0.92469,7e-05,9.12653]
[1777570381492,30.35,76123.36,0.0,-0.92432,7e-05,9.16063]
[1777570383507,30.35,76118.21,0.0,-0.9247,7e-05,9.12501]
[1777570387533,30.35,76109.95,0.0,-0.92531,7e-05,9.06814]
[1777570392570,30.35,76110.48,0.0,-0.92527,7e-05,9.07134]
[1777570397604,30.34,76111.74,0.0,-0.92519,7e-05,9.07928]
[1777570401632,30.34,76117.56,0.0,-0.92477,7e-05,9.11844]
[1777570403647,30.34,76108.45,0.0,-0.92544,7e-05,9.05591]
[1777570408681,30.34,76108.1,0.0,-0.92547,7e-05,9.05288]
[1777570413719,30.34,76107.84,0.0,-0.92552,7e-05,9.0466]
[1777570416739,30.34,76099.13,0.0,-0.92616,7e-05,8.98702]
[1777570421774,30.34,76099.87,0.0,-0.92611,7e-05,8.99171]
[1777570426817,30.34,76103.18,0.0,-0.92587,7e-05,9.01375]
[1777570428829,30.34,76093.32,0.0,-0.92658,7e-05,8.94672]
[1777570433860,30.34,76092.63,0.0,-0.92663,7e-05,8.94214]
[1777570438895,30.34,76092.89,0.0,-0.92661,7e-05,8.94408]
[1777570443930,30.34,76099.01,0.0,-0.92617,7e-05,8.98572]
[1777570448965,30.34,76096.03,0.0,-0.92638,7e-05,8.9655]
[1777570454000,30.34,76100.54,0.0,-0.92606,7e-05,8.99625]
[1777570459035,30.34,76099.99,0.0,-0.9261,7e-05,8.99258]
[1777570463062,30.34,76105.22,0.0,-0.92572,7e-05,9.02812]
[1777570468100,30.34,76108.68,0.0,-0.92547,7e-05,9.05137]
[1777570473141,30.34,76111.9,0.0,-0.92527,7e-05,9.06908]
[1777570478181,30.34,76111.01,0.0,-0.92534,7e-05,9.06246]
[1777570481198,30.34,76116.76,0.0,-0.92493,7e-05,9.10134]
[1777570486233,30.34,76116.23,0.0,-0.92498,7e-05,9.09689]
[1777570491267,30.34,76117.47,0.0,-0.9249,7e-05,9.10464]
[1777570496303,30.33,76120.45,0.0,-0.92469,7e-05,9.12435]
[1777570501338,30.33,76128.77,0.0,-0.92409,7e-05,9.1806]
[1777570503352,30.33,76131.23,0.0,-0.9239,7e-05,9.1982]
[1777570505367,30.33,76138.21,0.0,-0.92338,7e-05,9.24689]
[1777570507380,30.34,76144.81,0.0,-0.92289,7e-05,9.29298]
[1777570508387,30.34,76146.27,0.0,-0.92277,7e-05,9.30346]
[1777570513422,30.34,76149.29,0.0,-0.92254,7e-05,9.32507]
[1777570515441,30.34,76158.6,0.0,-0.92184,7e-05,9.3901]
[1777570519464,30.34,76163.71,0.0,-0.92146,8e-05,9.42586]
[1777570524499,30.34,76159.5,0.0,-0.92177,7e-05,9.3969]
[1777570529535,30.34,76158.11,0.0,-0.92187,7e-05,9.38752]
[1777570534570,30.34,76159.34,0.0,-0.9218,7e-05,9.3924]
[1777570539605,30.34,76157.8,0.0,-0.92192,7e-05,9.38187]
[1777570543633,30.34,76149.08,0.0,-0.92257,7e-05,9.32163]
[1777570548669,30.34,76147.87,0.0,-0.92265,7e-05,9.31382]
[1777570553703,30.34,76140.87,0.0,-0.92316,7e-05,9.26604]
[1777570558738,30.34,76132.16,0.0,-0.92379,7e-05,9.20707]
[1777570563773,30.35,76132.8,0.0,-0.92373,7e-05,9.21282]
[1777570568810,30.35,76135.18,0.0,-0.92354,7e-05,9.2305]
[1777570573844,30.35,76134.69,0.0,-0.92356,7e-05,9.22828]
[1777570578879,30.35,76130.02,0.0,-0.92389,7e-05,9.19743]
[1777570582907,30.35,76135.02,0.0,-0.92351,7e-05,9.2329]
[1777570587942,30.36,76135.77,0.0,-0.92345,7e-05,9.23923]
[1777570592976,30.36,76140.98,0.0,-0.92308,7e-05,9.27235]
[1777570598012,30.36,76139.31,0.0,-0.92319,7e-05,9.2619]
[1777570603049,30.36,76143.09,0.0,-0.9229,7e-05,9.28898]
[1777570608083,30.36,76147.15,0.0,-0.92259,7e-05,9.31782]
[1777570613118,30.36,76143.46,0.0,-0.92286,7e-05,9.29314]
[1777570618153,30.36,76141.39,0.0,-0.923,7e-05,9.2798]
[1777570623192,30.37,76142.73,0.0,-0.92289,7e-05,9.29007]
[1777570628227,30.37,76140.93,0.0,-0.92301,7e-05,9.27877]
[1777570633262,30.37,76139.74,0.0,-0.92308,7e-05,9.27173]
[1777570638299,30.37,76137.79,0.0,-0.92321,7e-05,9.25964]
[1777570643333,30.37,76133.72,0.0,-0.9235,7e-05,9.23306]
[1777570648368,30.38,76134.28,0.0,-0.92344,7e-05,9.23828]
[1777570653402,30.38,76134.71,0.0,-0.92342,7e-05,9.23875]
[1777570658438,30.38,76135.01,0.0,-0.92339,7e-05,9.24214]
[1777570663473,30.38,76135.43,0.0,-0.92334,7e-05,9.24634]
[1777570665488,30.38,76128.81,0.0,-0.92382,7e-05,9.20132]
[1777570666496,30.38,76124.59,0.0,-0.92413,7e-05,9.17268]
[1777570668510,30.38,76123.98,0.0,-0.92418,7e-05,9.16813]
[1777570673551,30.38,76126.89,0.0,-0.92398,7e-05,9.18709]
[1777570678586,30.38,76128.56,0.0,-0.92386,7e-05,9.19772]
[1777570683634,30.38,76126.67,0.0,-0.92401,7e-05,9.18393]
[1777570688669,30.38,76127.43,0.0,-0.92396,7e-05,9.18834]
[1777570692697,30.38,76133.84,0.0,-0.9235,7e-05,9.23158]
[1777570696725,30.38,76139.36,0.0,-0.9231,7e-05,9.2692]
[1777570700760,30.37,76133.36,0.0,-0.92355,7e-05,9.22689]
[1777570705788,30.37,76135.22,0.0,-0.92343,7e-05,9.23851]
[1777570710825,30.37,76134.27,0.0,-0.92351,7e-05,9.23066]
[1777570715858,30.37,76139.04,0.0,-0.9232,7e-05,9.25843]
[1777570720893,30.37,76136.42,0.0,-0.92341,7e-05,9.23908]
[1777570725928,30.36,76135.74,0.0,-0.92347,7e-05,9.23327]
[1777570726935,30.36,76128.75,0.0,-0.92399,7e-05,9.18506]
[1777570730965,30.36,76123.62,0.0,-0.92437,7e-05,9.14944]
[1777570736000,30.36,76123.19,0.0,-0.9244,7e-05,9.14598]
[1777570741037,30.36,76125.4,0.0,-0.92425,7e-05,9.16052]
[1777570746071,30.36,76122.54,0.0,-0.92446,7e-05,9.14036]
[1777570751106,30.36,76123.79,0.0,-0.92438,7e-05,9.14829]
[1777570756141,30.36,76124.81,0.0,-0.92431,7e-05,9.15457]
[1777570761176,30.36,76125.84,0.0,-0.92425,7e-05,9.16092]
[1777570766215,30.36,76123.05,0.0,-0.92446,7e-05,9.14115]
[1777570771246,30.36,76124.04,0.0,-0.92442,7e-05,9.14356]
[1777570776280,30.35,76129.54,0.0,-0.92402,7e-05,9.18058]
[1777570777287,30.35,76135.93,0.0,-0.92356,7e-05,9.22436]
[1777570778300,30.35,76142.56,0.0,-0.92307,7e-05,9.26983]
[1777570779302,30.35,76142.53,0.0,-0.92307,7e-05,9.26934]
[1777570784337,30.35,76143.3,0.0,-0.92303,7e-05,9.27316]
[1777570789372,30.35,76144.52,0.0,-0.92296,7e-05,9.28003]
[1777570794406,30.35,76143.54,0.0,-0.92305,7e-05,9.27167]
[1777570798437,30.34,76134.52,0.0,-0.92373,7e-05,9.20831]
[1777570799443,30.34,76126.58,0.0,-0.92431,7e-05,9.15355]
[1777570800449,30.34,76119.69,0.0,-0.92482,7e-05,9.10622]
[1777570801458,30.34,76117.87,0.0,-0.92495,7e-05,9.09373]
[1777570804480,30.34,76111.44,0.0,-0.92542,7e-05,9.04977]
[1777570809514,30.34,76110.86,0.0,-0.92546,7e-05,9.04587]
[1777570814549,30.34,76109.91,0.0,-0.92553,7e-05,9.03934]
[1777570816563,30.34,76102.15,0.0,-0.92609,7e-05,8.98651]
[1777570818577,30.34,76099.49,0.0,-0.92628,7e-05,8.96858]
[1777570823614,30.34,76098.22,0.0,-0.92636,7e-05,8.96035]
[1777570828648,30.34,76088.73,0.0,-0.92704,7e-05,8.89599]
[1777570829659,30.34,76087.63,0.0,-0.92712,7e-05,8.88823]
[1777570834689,30.34,76092.89,0.0,-0.92677,7e-05,8.92037]
[1777570839723,30.34,76094.82,0.0,-0.92663,7e-05,8.93405]
[1777570844813,30.35,76095.37,0.0,-0.92658,7e-05,8.9383]
[1777570849838,30.35,76095.39,0.0,-0.92658,7e-05,8.93901]
[1777570854873,30.35,76094.81,0.0,-0.92661,7e-05,8.93558]
[1777570859908,30.35,76095.42,0.0,-0.92656,7e-05,8.9402]
[1777570864943,30.35,76100.49,0.0,-0.9262,7e-05,8.97499]
[1777570869982,30.35,76102.96,0.0,-0.92602,7e-05,8.99185]
[1777570875016,30.35,76103.08,0.0,-0.92601,7e-05,8.99264]
[1777570880050,30.35,76102.39,0.0,-0.92606,7e-05,8.98786]
[1777570886091,30.34,76100.22,0.0,-0.92624,7e-05,8.97051]
[1777570890119,30.34,76102.9,0.0,-0.92607,7e-05,8.98662]
[1777570895152,30.34,76101.99,0.0,-0.92619,7e-05,8.97406]
[1777570900192,30.33,76102.46,0.0,-0.92619,7e-05,8.97471]
[1777570902202,30.33,76110.75,0.0,-0.92559,7e-05,9.03103]
[1777570907237,30.33,76112.07,0.0,-0.9255,7e-05,9.03965]
[1777570912272,30.33,76113.97,0.0,-0.92537,7e-05,9.0522]
[1777570917308,30.33,76112.7,0.0,-0.92546,7e-05,9.04322]
[1777570922347,30.33,76116.83,0.0,-0.92517,7e-05,9.07103]
[1777570927377,30.33,76113.7,0.0,-0.9254,7e-05,9.04931]
[1777570932411,30.33,76113.23,0.0,-0.92543,7e-05,9.04589]
[1777570937447,30.33,76117.13,0.0,-0.92516,7e-05,9.07219]
[1777570942482,30.33,76117.17,0.0,-0.92516,7e-05,9.07213]
[1777570947524,30.33,76113.32,0.0,-0.92544,7e-05,9.04558]
[1777570952560,30.33,76114.38,0.0,-0.92539,7e-05,9.04889]
[1777570957594,30.33,76115.21,0.0,-0.92533,7e-05,9.05442]
[1777570962629,30.33,76116.64,0.0,-0.92523,7e-05,9.06399]
[1777570967664,30.33,76117.46,0.0,-0.92517,7e-05,9.06931]
[1777570972698,30.33,76113.32,0.0,-0.92548,7e-05,9.04078]
[1777570977734,30.33,76110.49,0.0,-0.92568,7e-05,9.02144]
[1777570981763,30.33,76103.79,0.0,-0.92616,7e-05,8.97599]
[1777570986798,30.33,76104.05,0.0,-0.92614,7e-05,8.9782]
[1777570991832,30.33,76103.73,0.0,-0.92616,7e-05,8.97642]
[1777570996868,30.33,76104.73,0.0,-0.92608,7e-05,8.9836]
[1777571001903,30.33,76102.12,0.0,-0.92626,7e-05,8.96645]
[1777571006937,30.33,76101.6,0.0,-0.9263,7e-05,8.96341]
[1777571011973,30.33,76103.02,0.0,-0.92622,7e-05,8.96976]
[1777571017008,30.33,76103.89,0.0,-0.92615,7e-05,8.97613]
[1777571022043,30.33,76107.77,0.0,-0.92587,7e-05,9.00279]
[1777571027081,30.33,76112.01,0.0,-0.92556,7e-05,9.03178]
[1777571032114,30.33,76113.43,0.0,-0.92546,7e-05,9.04145]
[1777571035134,30.33,76119.93,0.0,-0.92499,7e-05,9.08572]
[1777571040171,30.33,76121.64,0.0,-0.92487,7e-05,9.09705]
[1777571045204,30.33,76121.29,0.0,-0.9249,7e-05,9.0943]
[1777571050239,30.33,76121.78,0.0,-0.92486,7e-05,9.09723]
[1777571055273,30.33,76121.35,0.0,-0.9249,7e-05,9.09393]
[1777571060309,30.33,76119.49,0.0,-0.92504,7e-05,9.08087]
[1777571065345,30.33,76118.1,0.0,-0.92514,7e-05,9.07105]
[1777571070380,30.33,76117.98,0.0,-0.92516,7e-05,9.06991]
[1777571075415,30.33,76122.35,0.0,-0.92487,7e-05,9.09555]
[1777571080452,30.33,76123.52,0.0,-0.92479,7e-05,9.10296]
[1777571085486,30.33,76121.28,0.0,-0.92496,7e-05,9.08699]
[1777571090526,30.32,76121.49,0.0,-0.92495,7e-05,9.08782]
[1777571095561,30.32,76116.54,0.0,-0.92532,7e-05,9.05352]
[1777571100596,30.32,76117.53,0.0,-0.92525,7e-05,9.05991]
[1777571105631,30.32,76117.81,0.0,-0.92523,7e-05,9.06145]
[1777571110666,30.32,76117.79,0.0,-0.92524,7e-05,9.06089]
[1777571115701,30.32,76118.79,0.0,-0.92517,7e-05,9.06727]
[1777571120736,30.32,76121.1,0.0,-0.92501,7e-05,9.08256]
[1777571125771,30.32,76122.95,0.0,-0.92488,7e-05,9.09464]
[1777571130806,30.32,76124.45,0.0,-0.92478,7e-05,9.10428]
[1777571135845,30.32,76121.37,0.0,-0.92504,7e-05,9.07885]
[1777571140876,30.32,76121.88,0.0,-0.925,7e-05,9.0819]
[1777571145911,30.32,76121.29,0.0,-0.92505,7e-05,9.07742]
[1777571150947,30.32,76119.92,0.0,-0.92516,7e-05,9.06765]
[1777571155981,30.32,76123.16,0.0,-0.92493,7e-05,9.08936]
[1777571159002,30.31,76132.9,0.0,-0.92422,7e-05,9.15585]
[1777571160023,30.31,76135.1,0.0,-0.92406,7e-05,9.1708]
[1777571162023,30.31,76136.34,0.0,-0.92397,7e-05,9.17889]
[1777571164040,30.31,76131.09,0.0,-0.92436,7e-05,9.14243]
[1777571166050,30.31,76136.64,0.0,-0.92396,7e-05,9.18024]
[1777571171089,30.31,76138.75,0.0,-0.92381,7e-05,9.19353]
[1777571176122,30.31,76139.34,0.0,-0.92378,7e-05,9.19651]
[1777571181157,30.31,76139.9,0.0,-0.92375,7e-05,9.19912]
[1777571184178,30.31,76145.62,0.0,-0.92334,7e-05,9.23765]
[1777571189213,30.3,76147.57,0.0,-0.92322,7e-05,9.24946]
[1777571194248,30.3,76148.12,0.0,-0.92322,7e-05,9.24784]
[1777571199283,30.3,76151.43,0.0,-0.92299,7e-05,9.2691]
[1777571204319,30.3,76153.75,0.0,-0.92284,7e-05,9.28353]
[1777571207340,30.29,76161.2,0.0,-0.92229,7e-05,9.3341]
[1777571209354,30.29,76169.82,0.0,-0.92166,8e-05,9.39309]
[1777571212375,30.29,76164.48,0.0,-0.92207,7e-05,9.35452]
[1777571217412,30.29,76166.11,0.0,-0.92198,8e-05,9.36353]
[1777571222446,30.28,76167.16,0.0,-0.92193,8e-05,9.36845]
[1777571227481,30.28,76163.84,0.0,-0.9222,7e-05,9.34301]
[1777571232518,30.28,76165.05,0.0,-0.92213,7e-05,9.34916]
[1777571237551,30.27,76169.0,0.0,-0.92186,8e-05,9.37422]
[1777571238559,30.27,76174.11,0.0,-0.92149,8e-05,9.40928]
[1777571243593,30.27,76179.28,0.0,-0.92113,8e-05,9.44249]
[1777571246446,30.26,76185.14,0.0,-0.9207,8e-05,9.48156]
[1777571251649,30.26,76179.03,0.0,-0.92123,8e-05,9.43178]
[1777571256685,30.25,76179.56,0.0,-0.92123,8e-05,9.43236]
[1777571261719,30.25,76183.2,0.0,-0.92096,8e-05,9.45674]
[1777571266754,30.25,76179.7,0.0,-0.92125,8e-05,9.43008]
[1777571267761,30.25,76170.07,0.0,-0.92198,8e-05,9.36236]
[1777571269777,30.25,76164.02,0.0,-0.92245,7e-05,9.31927]
[1777571274813,30.24,76160.07,0.0,-0.92277,7e-05,9.28946]
[1777571279848,30.24,76160.83,0.0,-0.92274,7e-05,9.29258]
[1777571284882,30.23,76161.77,0.0,-0.92269,7e-05,9.297]
[1777571289917,30.23,76160.87,0.0,-0.92278,7e-05,9.28867]
[1777571294953,30.23,76159.46,0.0,-0.92291,7e-05,9.27687]
[1777571299987,30.23,76158.43,0.0,-0.923,7e-05,9.26777]
[1777571305025,30.22,76158.57,0.0,-0.92301,7e-05,9.26681]
[1777571310059,30.22,76158.5,0.0,-0.92304,7e-05,9.26439]
[1777571315094,30.22,76158.42,0.0,-0.9231,7e-05,9.25808]
[1777571320129,30.21,76161.7,0.0,-0.92287,7e-05,9.27889]
[1777571325163,30.21,76163.34,0.0,-0.92277,7e-05,9.28836]
[1777571330199,30.21,76165.72,0.0,-0.92261,7e-05,9.30311]
[1777571333222,30.21,76171.49,0.0,-0.92219,8e-05,9.34215]
[1777571338256,30.2,76170.83,0.0,-0.92227,8e-05,9.335]
[1777571343291,30.2,76166.77,0.0,-0.9226,7e-05,9.30469]
[1777571348326,30.19,76167.6,0.0,-0.92256,7e-05,9.30847]
[1777571353360,30.19,76166.19,0.0,-0.92268,7e-05,9.29665]
[1777571357388,30.19,76160.91,0.0,-0.92309,7e-05,9.25851]
[1777571362424,30.19,76163.79,0.0,-0.9229,7e-05,9.27677]
[1777571367460,30.18,76164.63,0.0,-0.92285,7e-05,9.28087]
[1777571372495,30.18,76167.26,0.0,-0.92271,7e-05,9.29362]
[1777571377530,30.18,76170.14,0.0,-0.92251,7e-05,9.31193]
[1777571382565,30.18,76170.6,0.0,-0.92249,7e-05,9.31342]
[1777571387600,30.17,76173.35,0.0,-0.92231,8e-05,9.3308]
[1777571392635,30.17,76172.83,0.0,-0.92236,8e-05,9.32542]
[1777571397675,30.17,76174.03,0.0,-0.92229,8e-05,9.33206]
[1777571402738,30.17,76178.57,0.0,-0.92197,8e-05,9.36235]
[1777571403760,30.17,76172.33,0.0,-0.92244,8e-05,9.31883]
[1777571404729,30.16,76156.85,0.0,-0.92359,7e-05,9.21092]
[1777571406814,30.16,76141.99,0.0,-0.92469,7e-05,9.1083]
[1777571408046,30.16,76140.94,0.0,-0.92477,7e-05,9.10059]
[1777571413804,30.16,76147.21,0.0,-0.92431,7e-05,9.14371]
[1777571418118,30.16,76155.37,0.0,-0.92371,7e-05,9.19974]
[1777571419846,30.16,76156.27,0.0,-0.92365,7e-05,9.20563]
[1777571424880,30.16,76155.32,0.0,-0.92373,7e-05,9.19818]
[1777571429919,30.16,76153.97,0.0,-0.92384,7e-05,9.18801]
[1777571434951,30.16,76150.76,0.0,-0.92411,7e-05,9.16126]
[1777571438259,30.16,76144.16,0.0,-0.9246,7e-05,9.11539]
[1777571443008,30.16,76150.04,0.0,-0.92418,7e-05,9.15549]
[1777571448329,30.16,76148.91,0.0,-0.92427,7e-05,9.14711]
[1777571454088,30.16,76151.29,0.0,-0.9241,7e-05,9.16281]
[1777571459124,30.15,76151.85,0.0,-0.92406,7e-05,9.16598]
[1777571462144,30.15,76156.96,0.0,-0.92369,7e-05,9.20079]
[1777571467179,30.15,76151.65,0.0,-0.9241,7e-05,9.1631]
[1777571472217,30.15,76153.33,0.0,-0.92398,7e-05,9.17406]
[1777571477252,30.15,76155.93,0.0,-0.92379,7e-05,9.1913]
[1777571482287,30.15,76157.18,0.0,-0.92371,7e-05,9.19915]
[1777571487322,30.15,76160.15,0.0,-0.9235,7e-05,9.21878]
[1777571492358,30.15,76159.72,0.0,-0.92357,7e-05,9.21101]
[1777571497392,30.14,76160.98,0.0,-0.92349,7e-05,9.21882]
[1777571502427,30.14,76161.6,0.0,-0.92345,7e-05,9.22216]
[1777571507462,30.14,76162.25,0.0,-0.92341,7e-05,9.22568]
[1777571512497,30.14,76162.87,0.0,-0.92338,7e-05,9.229]
[1777571517533,30.14,76163.25,0.0,-0.92336,7e-05,9.23045]
[1777571522569,30.14,76162.43,0.0,-0.92344,7e-05,9.22378]
[1777571527604,30.13,76164.82,0.0,-0.92327,7e-05,9.23941]
[1777571532639,30.13,76165.49,0.0,-0.92323,7e-05,9.24302]
[1777571537674,30.13,76164.72,0.0,-0.9233,7e-05,9.23664]
[1777571542709,30.13,76164.66,0.0,-0.92331,7e-05,9.2352]
[1777571547744,30.13,76165.15,0.0,-0.92329,7e-05,9.23757]
[1777571552779,30.13,76165.38,0.0,-0.92331,7e-05,9.23433]
[1777571557816,30.12,76164.87,0.0,-0.92336,7e-05,9.22979]
[1777571561845,30.12,76158.02,0.0,-0.92388,7e-05,9.18165]
[1777571566878,30.12,76165.25,0.0,-0.92335,7e-05,9.23112]
[1777571571912,30.12,76167.54,0.0,-0.92319,7e-05,9.24599]
[1777571576948,30.12,76165.87,0.0,-0.92332,7e-05,9.23342]
[1777571581983,30.12,76165.92,0.0,-0.92333,7e-05,9.2328]
[1777571587018,30.12,76165.31,0.0,-0.92338,7e-05,9.22764]
[1777571592082,30.12,76167.5,0.0,-0.92323,7e-05,9.242]
[1777571595099,30.11,76178.32,0.0,-0.92243,8e-05,9.31661]
[1777571596107,30.11,76188.24,0.0,-0.92168,8e-05,9.38556]
[1777571601141,30.11,76191.81,0.0,-0.92144,8e-05,9.40849]
[1777571605169,30.11,76199.3,0.0,-0.92088,8e-05,9.45993]
[1777571608189,30.11,76205.62,0.0,-0.92041,8e-05,9.5029]
[1777571613225,30.1,76204.46,0.0,-0.92056,8e-05,9.48822]
[1777571618260,30.1,76205.95,0.0,-0.92047,8e-05,9.49603]
[1777571623296,30.09,76205.25,0.0,-0.92056,8e-05,9.48837]
[1777571628331,30.09,76205.46,0.0,-0.92057,8e-05,9.48716]
[1777571633367,30.08,76204.1,0.0,-0.92071,8e-05,9.47485]
[1777571635380,30.08,76198.44,0.0,-0.92115,8e-05,9.43399]
[1777571640415,30.08,76198.76,0.0,-0.92115,8e-05,9.43391]
[1777571645450,30.08,76203.05,0.0,-0.92085,8e-05,9.46174]
[1777571650485,30.07,76204.12,0.0,-0.9208,8e-05,9.46678]
[1777571655520,30.07,76206.26,0.0,-0.92066,8e-05,9.47919]
[1777571660556,30.06,76205.93,0.0,-0.92072,8e-05,9.47415]
[1777571665591,30.06,76205.28,0.0,-0.9208,8e-05,9.46691]
[1777571670625,30.06,76207.7,0.0,-0.92064,8e-05,9.48139]
[1777571675659,30.05,76206.83,0.0,-0.92076,8e-05,9.46872]
[1777571680694,30.05,76206.85,0.0,-0.92079,8e-05,9.46632]
[1777571685729,30.04,76206.43,0.0,-0.92086,8e-05,9.4603]
[1777571690765,30.04,76212.21,0.0,-0.92044,8e-05,9.49848]
[1777571696809,30.03,76209.93,0.0,-0.92065,8e-05,9.47911]
[1777571701843,30.03,76208.43,0.0,-0.9208,8e-05,9.46587]
[1777571706879,30.03,76211.58,0.0,-0.92057,8e-05,9.48721]
[1777571711913,30.03,76212.73,0.0,-0.92047,8e-05,9.49558]
[1777571716949,30.02,76213.63,0.0,-0.92043,8e-05,9.49999]
[1777571721983,30.02,76218.71,0.0,-0.92004,8e-05,9.53554]
[1777571727019,30.02,76221.29,0.0,-0.91984,8e-05,9.55385]
[1777571730297,30.02,76228.9,0.0,-0.91925,8e-05,9.60776]
[1777571735077,30.02,76234.31,0.0,-0.91886,8e-05,9.64208]
[1777571740367,30.02,76239.83,0.0,-0.91844,8e-05,9.68078]
[1777571745145,30.02,76234.78,0.0,-0.91884,8e-05,9.64399]
[1777571750437,30.02,76241.78,0.0,-0.91831,8e-05,9.69294]
[1777571756222,30.02,76237.37,0.0,-0.91867,8e-05,9.66016]
[1777571761257,30.02,76237.1,0.0,-0.9187,8e-05,9.65714]
[1777571767305,30.01,76236.49,0.0,-0.91876,8e-05,9.65145]
[1777571772335,30.01,76235.48,0.0,-0.91885,8e-05,9.64311]
[1777571774349,30.01,76229.8,0.0,-0.9193,8e-05,9.60231]
[1777571779388,30.01,76226.15,0.0,-0.91959,8e-05,9.57578]
[1777571784422,30.01,76229.91,0.0,-0.91931,8e-05,9.60179]
[1777571789455,30.01,76230.01,0.0,-0.91931,8e-05,9.60168]
[1777571794490,30.01,76229.8,0.0,-0.91936,8e-05,9.59557]
[1777571799526,30.01,76230.54,0.0,-0.91931,8e-05,9.60011]
[1777571804561,30.0,76230.49,0.0,-0.91932,8e-05,9.599]
[1777571809596,30.0,76231.31,0.0,-0.91927,8e-05,9.6041]
[1777571814631,30.0,76231.3,0.0,-0.91928,8e-05,9.60328]
[1777571819666,30.0,76227.41,0.0,-0.91959,8e-05,9.57487]
[1777571824700,30.0,76226.72,0.0,-0.91965,8e-05,9.56951]
[1777571829736,30.0,76226.84,0.0,-0.91964,8e-05,9.56993]
[1777571834773,30.0,76229.97,0.0,-0.9194,8e-05,9.59169]
[1777571839808,30.0,76233.46,0.0,-0.91914,8e-05,9.6158]
[1777571844843,30.0,76232.11,0.0,-0.91925,8e-05,9.60534]
[1777571849878,30.0,76229.61,0.0,-0.91946,8e-05,9.58671]
[1777571854913,29.99,76231.41,0.0,-0.91936,8e-05,9.59489]
[1777571859948,29.99,76231.74,0.0,-0.91934,8e-05,9.59643]
[1777571864983,29.99,76231.37,0.0,-0.91938,8e-05,9.593]
[1777571870023,29.99,76228.29,0.0,-0.91962,8e-05,9.57045]
[1777571875053,29.99,76228.19,0.0,-0.91964,8e-05,9.5691]
[1777571880090,29.99,76230.2,0.0,-0.91949,8e-05,9.58264]
[1777571887137,29.99,76233.46,0.0,-0.91925,8e-05,9.60459]
[1777571892173,29.99,76232.67,0.0,-0.91932,8e-05,9.59807]
[1777571897211,29.98,76236.94,0.0,-0.919,8e-05,9.62754]
[1777571902244,29.98,76236.63,0.0,-0.91904,8e-05,9.62423]
[1777571907279,29.98,76237.05,0.0,-0.91902,8e-05,9.62616]
[1777571912314,29.98,76240.57,0.0,-0.91878,8e-05,9.64624]
[1777571914328,29.98,76233.35,0.0,-0.91935,8e-05,9.59445]
[1777571919363,29.98,76222.74,0.0,-0.92018,8e-05,9.51849]
[1777571923392,29.98,76227.83,0.0,-0.91979,8e-05,9.55425]
[1777571928427,29.98,76230.02,0.0,-0.91963,8e-05,9.56917]
[1777571933463,29.97,76229.17,0.0,-0.9197,8e-05,9.56263]
[1777571938508,29.97,76228.71,0.0,-0.91974,8e-05,9.55892]
[1777571943534,29.97,76231.4,0.0,-0.91953,8e-05,9.57753]
[1777571948568,29.97,76234.57,0.0,-0.9193,8e-05,9.59935]
[1777571951868,29.97,76241.59,0.0,-0.91875,8e-05,9.64896]
[1777571952600,29.97,76241.59,0.0,-0.91876,8e-05,9.64874]
[1777571957634,29.97,76239.64,0.0,-0.91892,8e-05,9.63385]
[1777571961941,29.97,76248.62,0.0,-0.91823,8e-05,9.69706]
[1777571963684,29.97,76253.24,0.0,-0.91787,8e-05,9.7295]
[1777571968713,29.96,76251.2,0.0,-0.91805,8e-05,9.71304]
[1777571973747,29.96,76248.94,0.0,-0.91828,8e-05,9.69108]
[1777571978782,29.96,76249.78,0.0,-0.91823,8e-05,9.69517]
[1777571983817,29.96,76249.37,0.0,-0.91828,8e-05,9.69066]
[1777571985834,29.96,76241.8,0.0,-0.91888,8e-05,9.63622]
[1777571986838,29.96,76226.79,0.0,-0.92005,8e-05,9.5293]
[1777571987848,29.95,76211.98,0.0,-0.9212,8e-05,9.42376]
[1777571988852,29.95,76213.17,0.0,-0.92111,8e-05,9.4316]
[1777571993891,29.95,76194.98,0.0,-0.92253,8e-05,9.30086]
[1777571994897,29.95,76195.34,0.0,-0.9225,8e-05,9.30305]
[1777571999930,29.95,76193.46,0.0,-0.92266,8e-05,9.2883]
[1777572004964,29.95,76198.85,0.0,-0.92225,8e-05,9.32626]
[1777572006979,29.95,76204.63,0.0,-0.92181,8e-05,9.36727]
[1777572012295,29.95,76206.49,0.0,-0.92166,8e-05,9.38126]
[1777572018057,29.95,76219.66,0.0,-0.92064,8e-05,9.47502]
[1777572019063,29.95,76223.84,0.0,-0.92032,8e-05,9.50465]
[1777572021077,29.95,76233.27,0.0,-0.91959,8e-05,9.57154]
[1777572022086,29.95,76234.87,0.0,-0.91947,8e-05,9.58279]
[1777572026112,29.95,76241.47,0.0,-0.91895,8e-05,9.62967]
[1777572027119,29.95,76243.47,0.0,-0.9188,8e-05,9.64395]
[1777572030143,29.95,76249.77,0.0,-0.91831,8e-05,9.68816]
[1777572033161,29.95,76257.0,0.0,-0.91778,8e-05,9.73549]
[1777572036184,29.95,76269.7,0.0,-0.91678,8e-05,9.82597]
[1777572037190,29.95,76271.15,0.0,-0.91666,8e-05,9.83632]
[1777572041217,29.94,76265.23,0.0,-0.91714,8e-05,9.79361]
[1777572046252,29.95,76267.52,0.0,-0.91695,8e-05,9.81015]
[1777572048266,29.94,76272.73,0.0,-0.91654,8e-05,9.84762]
[1777572050282,29.94,76280.94,0.0,-0.91588,8e-05,9.90675]
[1777572055323,29.94,76280.75,0.0,-0.9159,8e-05,9.90491]
[1777572056330,29.94,76297.85,0.0,-0.91452,8e-05,10.02882]
[1777572057336,29.94,76304.33,0.0,-0.914,8e-05,10.07531]
[1777572062370,29.94,76307.08,0.0,-0.9138,8e-05,10.09323]
[1777572063378,29.94,76312.69,0.0,-0.91335,8e-05,10.13373]
[1777572065392,29.94,76320.8,0.0,-0.91269,8e-05,10.19202]
[1777572070426,29.93,76319.69,0.0,-0.91282,8e-05,10.18095]
[1777572074454,29.93,76312.87,0.0,-0.91341,8e-05,10.12865]
[1777572079489,29.92,76307.24,0.0,-0.9139,8e-05,10.08482]
[1777572082792,29.92,76296.72,0.0,-0.91477,8e-05,10.00685]
[1777572088552,29.92,76296.32,0.0,-0.91483,8e-05,10.0018]
[1777572093587,29.92,76297.35,0.0,-0.91479,8e-05,10.0037]
[1777572098622,29.91,76300.16,0.0,-0.91458,8e-05,10.02255]
[1777572103656,29.91,76300.83,0.0,-0.91455,8e-05,10.02582]
[1777572108693,29.91,76301.23,0.0,-0.91453,8e-05,10.02714]
[1777572113727,29.91,76303.98,0.0,-0.91433,8e-05,10.0455]
[1777572118762,29.9,76304.01,0.0,-0.91434,8e-05,10.04412]
[1777572123072,29.9,76317.72,0.0,-0.91324,8e-05,10.14288]
[1777572123801,29.9,76317.72,0.0,-0.91324,8e-05,10.14241]
[1777572125811,29.9,76324.24,0.0,-0.91272,8e-05,10.18919]
[1777572129840,29.9,76312.17,0.0,-0.91373,8e-05,10.09882]
[1777572133151,29.89,76321.99,0.0,-0.91294,8e-05,10.16946]
[1777572138902,29.89,76318.73,0.0,-0.91324,8e-05,10.14256]
[1777572143937,29.89,76321.21,0.0,-0.91306,8e-05,10.15832]
[1777572148972,29.88,76320.03,0.0,-0.91319,8e-05,10.14709]
[1777572154010,29.88,76318.17,0.0,-0.9134,8e-05,10.12694]
[1777572159043,29.87,76317.58,0.0,-0.91348,8e-05,10.1201]
[1777572163071,29.87,76307.42,0.0,-0.91434,8e-05,10.04386]
[1777572164077,29.87,76304.62,0.0,-0.91457,8e-05,10.02304]
[1777572169114,29.87,76307.15,0.0,-0.91438,8e-05,10.03961]
[1777572174147,29.86,76308.4,0.0,-0.9143,8e-05,10.04691]
[1777572179182,29.86,76310.53,0.0,-0.91415,8e-05,10.06058]
[1777572184217,29.86,76308.05,0.0,-0.91437,8e-05,10.0407]
[1777572189252,29.86,76312.83,0.0,-0.914,8e-05,10.07404]
[1777572193280,29.85,76315.23,0.0,-0.91382,8e-05,10.0901]
[1777572197308,29.85,76318.95,0.0,-0.91353,8e-05,10.11568]
[1777572202343,29.85,76318.14,0.0,-0.91363,8e-05,10.10748]
[1777572207378,29.84,76313.02,0.0,-0.91408,8e-05,10.06733]
[1777572212413,29.84,76316.83,0.0,-0.91382,8e-05,10.08906]
[1777572215434,29.84,76321.33,0.0,-0.91347,8e-05,10.12052]
[1777572220469,29.83,76317.19,0.0,-0.91384,8e-05,10.08771]
[1777572225504,29.83,76316.77,0.0,-0.9139,8e-05,10.08218]
[1777572230539,29.83,76316.44,0.0,-0.91395,8e-05,10.07729]
[1777572232553,29.83,76324.93,0.0,-0.91326,8e-05,10.13945]
[1777572237588,29.82,76323.29,0.0,-0.91341,8e-05,10.12615]
[1777572242622,29.82,76312.66,0.0,-0.91429,8e-05,10.04721]
[1777572245644,29.82,76303.72,0.0,-0.91503,8e-05,9.98077]
[1777572249672,29.82,76294.26,0.0,-0.91581,8e-05,9.91074]
[1777572252693,29.82,76300.06,0.0,-0.91535,8e-05,9.95219]
[1777572257728,29.82,76300.84,0.0,-0.9153,8e-05,9.95658]
[1777572262763,29.81,76300.0,0.0,-0.91538,8e-05,9.94933]
[1777572267798,29.81,76298.72,0.0,-0.9155,8e-05,9.93892]
[1777572269812,29.81,76291.9,0.0,-0.91605,8e-05,9.88905]
[1777572273842,29.81,76283.63,0.0,-0.91675,8e-05,9.82496]
[1777572274851,29.81,76276.14,0.0,-0.91735,8e-05,9.7709]
[1777572276862,29.81,76283.76,0.0,-0.91674,8e-05,9.82608]
[1777572279883,29.81,76291.25,0.0,-0.91614,8e-05,9.88031]
[1777572284917,29.81,76290.54,0.0,-0.91618,8e-05,9.87616]
[1777572289951,29.82,76288.78,0.0,-0.9163,8e-05,9.86553]
[1777572294987,29.82,76293.01,0.0,-0.91593,8e-05,9.89846]
[1777572300026,29.82,76292.87,0.0,-0.91592,8e-05,9.89975]
[1777572303051,29.82,76276.85,0.0,-0.9172,8e-05,9.78417]
[1777572304062,29.82,76271.31,0.0,-0.91764,8e-05,9.74431]
[1777572306073,29.82,76269.71,0.0,-0.91776,8e-05,9.73311]
[1777572311393,29.83,76267.62,0.0,-0.91792,8e-05,9.7188]
[1777572317149,29.83,76265.44,0.0,-0.91808,8e-05,9.70391]
[1777572320172,29.83,76260.34,0.0,-0.91848,8e-05,9.66765]
[1777572322184,29.83,76259.51,0.0,-0.91854,8e-05,9.66206]
[1777572327219,29.83,76256.86,0.0,-0.91874,8e-05,9.64396]
[1777572332254,29.83,76257.34,0.0,-0.91872,8e-05,9.64448]
[1777572337290,29.83,76256.17,0.0,-0.91881,8e-05,9.63704]
[1777572340313,29.83,76249.26,0.0,-0.91934,8e-05,9.58823]
[1777572341610,29.83,76244.14,0.0,-0.91973,8e-05,9.55226]
[1777572347360,29.84,76245.97,0.0,-0.91957,8e-05,9.56695]
[1777572351680,29.84,76257.52,0.0,-0.91865,8e-05,9.65104]
[1777572354409,29.84,76259.02,0.0,-0.91853,8e-05,9.66216]
[1777572359446,29.84,76258.12,0.0,-0.91859,8e-05,9.65654]
[1777572364479,29.84,76258.64,0.0,-0.91854,8e-05,9.66105]
[1777572369514,29.84,76258.71,0.0,-0.91853,8e-05,9.66227]
[1777572373542,29.84,76269.56,0.0,-0.91766,8e-05,9.74074]
[1777572374549,29.84,76269.09,0.0,-0.9177,8e-05,9.73738]
[1777572378604,29.84,76270.16,0.0,-0.91761,8e-05,9.74533]
[1777572383612,29.85,76272.55,0.0,-0.91742,8e-05,9.76291]
[1777572388647,29.85,76268.78,0.0,-0.91771,8e-05,9.73607]
[1777572393682,29.85,76268.63,0.0,-0.91775,8e-05,9.73144]
[1777572398718,29.85,76266.41,0.0,-0.91792,8e-05,9.71585]
[1777572403754,29.85,76266.63,0.0,-0.9179,8e-05,9.71782]
[1777572408790,29.85,76266.8,0.0,-0.91788,8e-05,9.71944]
[1777572413823,29.85,76266.64,0.0,-0.91789,8e-05,9.71868]
[1777572418859,29.85,76265.84,0.0,-0.91795,8e-05,9.71331]
[1777572423895,29.85,76253.1,0.0,-0.91895,8e-05,9.62247]
[1777572427922,29.85,76258.07,0.0,-0.91855,8e-05,9.65879]
[1777572432957,29.85,76257.06,0.0,-0.91862,8e-05,9.65229]
[1777572437992,29.85,76257.91,0.0,-0.91855,8e-05,9.65912]
[1777572443031,29.85,76257.76,0.0,-0.91855,8e-05,9.65877]
[1777572448066,29.86,76259.24,0.0,-0.91843,8e-05,9.6701]
[1777572453101,29.86,76255.72,0.0,-0.91872,8e-05,9.64176]
[1777572458136,29.86,76256.3,0.0,-0.91867,8e-05,9.64678]
[1777572463171,29.86,76255.44,0.0,-0.91872,8e-05,9.64154]
[1777572468205,29.86,76259.78,0.0,-0.91837,8e-05,9.67348]
[1777572473240,29.86,76259.01,0.0,-0.91843,8e-05,9.66869]
[1777572478277,29.86,76259.41,0.0,-0.91839,8e-05,9.67222]
[1777572483311,29.86,76257.04,0.0,-0.91857,8e-05,9.65592]
[1777572488349,29.87,76261.25,0.0,-0.91823,8e-05,9.6867]
[1777572493382,29.87,76259.4,0.0,-0.91837,8e-05,9.67387]
[1777572496405,29.87,76250.46,0.0,-0.91907,8e-05,9.61013]
[1777572497409,29.87,76236.35,0.0,-0.92017,8e-05,9.5097]
[1777572498418,29.87,76234.47,0.0,-0.92031,8e-05,9.49669]
[1777572504459,29.87,76233.9,0.0,-0.92033,8e-05,9.49486]
[1777572509493,29.87,76234.0,0.0,-0.9203,8e-05,9.49745]
[1777572514528,29.88,76233.64,0.0,-0.92033,8e-05,9.49304]
[1777572519564,29.88,76233.57,0.0,-0.92032,8e-05,9.49458]
[1777572524598,29.88,76229.72,0.0,-0.92059,8e-05,9.4693]
[1777572529632,29.89,76228.9,0.0,-0.92063,8e-05,9.46575]
[1777572533661,29.89,76234.03,0.0,-0.92021,8e-05,9.50394]
[1777572536683,29.89,76242.38,0.0,-0.91955,8e-05,9.56452]
[1777572537690,29.89,76245.71,0.0,-0.91929,8e-05,9.58857]
[1777572539703,29.89,76251.19,0.0,-0.91885,8e-05,9.62844]
[1777572544740,29.89,76253.75,0.0,-0.91864,8e-05,9.64769]
[1777572547769,29.89,76260.6,0.0,-0.91809,8e-05,9.69723]
[1777572552804,29.9,76257.86,0.0,-0.9183,8e-05,9.67809]
[1777572557837,29.9,76263.47,0.0,-0.91786,8e-05,9.7189]
[1777572562871,29.9,76262.39,0.0,-0.91794,8e-05,9.71138]
[1777572567907,29.9,76260.89,0.0,-0.91805,8e-05,9.70103]
[1777572574956,29.9,76260.08,0.0,-0.91814,8e-05,9.69198]
[1777572579991,29.9,76260.39,0.0,-0.91811,8e-05,9.6947]
[1777572585026,29.9,76263.67,0.0,-0.91784,8e-05,9.71869]
[1777572590061,29.9,76264.84,0.0,-0.91775,8e-05,9.72753]
[1777572592360,29.9,76258.83,0.0,-0.91822,8e-05,9.68458]
[1777572594089,29.9,76250.04,0.0,-0.91891,8e-05,9.62201]
[1777572596103,29.9,76261.06,0.0,-0.91804,8e-05,9.70126]
[1777572597110,29.9,76268.76,0.0,-0.91742,8e-05,9.75663]
[1777572599125,29.9,76260.64,0.0,-0.91807,8e-05,9.6985]
[1777572602431,29.9,76253.36,0.0,-0.91863,8e-05,9.64676]
[1777572605166,29.9,76251.27,0.0,-0.91879,8e-05,9.63241]
[1777572606173,29.9,76245.5,0.0,-0.91924,8e-05,9.59147]
[1777572608198,29.91,76239.06,0.0,-0.91974,8e-05,9.54623]
[1777572610201,29.91,76229.57,0.0,-0.92046,8e-05,9.47956]
[1777572614235,29.91,76224.83,0.0,-0.92081,8e-05,9.4479]
[1777572616243,29.91,76219.16,0.0,-0.92123,8e-05,9.40886]
[1777572621281,29.92,76220.78,0.0,-0.92108,8e-05,9.42264]
[1777572626317,29.92,76223.84,0.0,-0.92084,8e-05,9.44455]
[1777572630344,29.92,76229.62,0.0,-0.9204,8e-05,9.48561]
[1777572635379,29.92,76227.61,0.0,-0.92058,8e-05,9.46768]
[1777572640413,29.92,76227.78,0.0,-0.92056,8e-05,9.46917]
[1777572645450,29.92,76226.24,0.0,-0.92068,8e-05,9.45851]
[1777572650485,29.92,76224.55,0.0,-0.9208,8e-05,9.447]
[1777572652782,29.92,76233.51,0.0,-0.92011,8e-05,9.51072]
[1777572654515,29.92,76235.24,0.0,-0.91997,8e-05,9.52306]
[1777572659550,29.92,76233.3,0.0,-0.92013,8e-05,9.50919]
[1777572662852,29.92,76220.28,0.0,-0.92113,8e-05,9.41691]
[1777572663577,29.92,76220.28,0.0,-0.92113,8e-05,9.41699]
[1777572669619,29.92,76221.1,0.0,-0.92106,8e-05,9.42352]
[1777572674654,29.92,76222.14,0.0,-0.92097,8e-05,9.43163]
[1777572679688,29.92,76222.69,0.0,-0.92092,8e-05,9.43633]
[1777572684728,29.92,76221.24,0.0,-0.92102,8e-05,9.42702]
[1777572689762,29.92,76222.96,0.0,-0.92088,8e-05,9.44025]
[1777572694797,29.93,76223.68,0.0,-0.92084,8e-05,9.44255]
[1777572699835,29.93,76224.27,0.0,-0.92078,8e-05,9.44773]
[1777572704872,29.93,76226.98,0.0,-0.92056,8e-05,9.46794]
[1777572709904,29.93,76224.58,0.0,-0.92074,8e-05,9.4517]
[1777572714940,29.93,76224.19,0.0,-0.92076,8e-05,9.4496]
[1777572719975,29.93,76221.97,0.0,-0.92092,8e-05,9.43456]
[1777572725009,29.93,76221.09,0.0,-0.92098,8e-05,9.42902]
[1777572730044,29.93,76220.72,0.0,-0.921,8e-05,9.42706]
[1777572735089,29.94,76219.95,0.0,-0.92106,8e-05,9.42226]
[1777572737093,29.94,76209.56,0.0,-0.92185,8e-05,9.3494]
[1777572742128,29.94,76213.13,0.0,-0.92156,8e-05,9.37572]
[1777572746156,29.94,76218.71,0.0,-0.92113,8e-05,9.41587]
[1777572751191,29.94,76219.69,0.0,-0.92107,8e-05,9.41975]
[1777572756226,29.94,76220.99,0.0,-0.92096,8e-05,9.42973]
[1777572761261,29.94,76225.41,0.0,-0.92061,8e-05,9.46158]
[1777572766296,29.94,76230.63,0.0,-0.92021,8e-05,9.49899]
[1777572771331,29.94,76229.88,0.0,-0.92026,8e-05,9.49396]
[1777572776366,29.94,76229.31,0.0,-0.9203,8e-05,9.49032]
[1777572781401,29.95,76231.33,0.0,-0.92014,8e-05,9.50503]
[1777572786435,29.95,76230.56,0.0,-0.9202,8e-05,9.49998]
[1777572791473,29.95,76229.42,0.0,-0.92028,8e-05,9.49237]
[1777572796509,29.95,76231.33,0.0,-0.92012,8e-05,9.50641]
[1777572801542,29.95,76231.09,0.0,-0.92014,8e-05,9.5052]
[1777572806577,29.95,76231.01,0.0,-0.92014,8e-05,9.50514]
[1777572810606,29.95,76251.29,0.0,-0.91855,8e-05,9.65047]
[1777572811613,29.95,76250.33,0.0,-0.91865,8e-05,9.64009]
[1777572816649,29.95,76248.86,0.0,-0.91874,8e-05,9.6314]
[1777572821683,29.96,76247.68,0.0,-0.91881,8e-05,9.62486]
[1777572826718,29.96,76246.78,0.0,-0.91886,8e-05,9.62027]
[1777572831753,29.96,76244.51,0.0,-0.91902,8e-05,9.60589]
[1777572836788,29.96,76239.18,0.0,-0.91942,8e-05,9.56926]
[1777572838802,29.96,76237.39,0.0,-0.91956,8e-05,9.5564]
[1777572844136,29.96,76238.27,0.0,-0.9195,8e-05,9.56219]
[1777572848879,29.97,76231.43,0.0,-0.92001,8e-05,9.51513]
[1777572850888,29.97,76227.84,0.0,-0.92028,8e-05,9.4906]
[1777572855923,29.97,76229.11,0.0,-0.92016,8e-05,9.50199]
[1777572860958,29.97,76232.41,0.0,-0.91988,8e-05,9.52762]
[1777572865992,29.98,76232.1,0.0,-0.91988,8e-05,9.52756]
[1777572871029,29.98,76233.15,0.0,-0.9198,8e-05,9.53321]
[1777572876065,29.99,76231.74,0.0,-0.91988,8e-05,9.52564]
[1777572881099,29.99,76231.8,0.0,-0.91988,8e-05,9.52619]
[1777572886134,29.98,76231.68,0.0,-0.91989,8e-05,9.52498]
[1777572891169,29.98,76229.57,0.0,-0.92006,8e-05,9.50972]
[1777572897211,29.98,76229.05,0.0,-0.9201,8e-05,9.50568]
[1777572902247,29.98,76228.58,0.0,-0.92014,8e-05,9.50203]
[1777572907283,29.98,76228.18,0.0,-0.92018,8e-05,9.49886]
[1777572912320,29.98,76226.39,0.0,-0.92032,8e-05,9.48598]
[1777572916347,29.98,76233.34,0.0,-0.91978,8e-05,9.53494]
[1777572920375,29.98,76239.37,0.0,-0.91932,8e-05,9.57723]
[1777572922389,29.98,76246.52,0.0,-0.91876,8e-05,9.62822]
[1777572927424,29.98,76247.26,0.0,-0.91869,8e-05,9.63463]
[1777572932459,29.98,76248.96,0.0,-0.91857,8e-05,9.64392]
[1777572934767,29.98,76276.2,0.0,-0.91641,8e-05,9.83965]
[1777572935479,29.98,76276.2,0.0,-0.91641,8e-05,9.83956]
[1777572939511,29.98,76283.27,0.0,-0.91585,8e-05,9.89008]
[1777572941526,29.98,76291.27,0.0,-0.91521,8e-05,9.94753]
[1777572946560,29.98,76288.31,0.0,-0.91546,8e-05,9.92493]
[1777572951595,29.98,76290.16,0.0,-0.91532,8e-05,9.93753]
[1777572952602,29.98,76295.25,0.0,-0.91491,8e-05,9.9742]
[1777572953610,29.98,76301.8,0.0,-0.91438,8e-05,10.02149]
[1777572954910,29.98,76311.89,0.0,-0.91356,8e-05,10.09464]
[1777572957637,29.98,76301.37,0.0,-0.91443,8e-05,10.017]
[1777572962675,29.98,76303.77,0.0,-0.91425,8e-05,10.03302]
[1777572964979,29.97,76313.71,0.0,-0.91345,8e-05,10.10474]
[1777572968716,29.97,76319.87,0.0,-0.91296,8e-05,10.14801]
[1777572973753,29.97,76326.7,0.0,-0.91242,8e-05,10.19602]
[1777572975050,29.97,76341.9,0.0,-0.91116,8e-05,10.30763]
[1777572976774,29.97,76346.06,0.0,-0.91081,8e-05,10.33798]
[1777572980803,29.97,76350.28,0.0,-0.91047,8e-05,10.3681]
[1777572983824,29.96,76359.6,0.0,-0.90969,8e-05,10.43616]
[1777572985121,29.96,76367.83,0.0,-0.90899,9e-05,10.49687]
[1777572986848,29.96,76369.43,0.0,-0.90886,9e-05,10.50885]
[1777572988865,29.96,76378.27,0.0,-0.90811,9e-05,10.57419]
[1777572989878,29.96,76385.61,0.0,-0.90748,9e-05,10.62889]
[1777572990878,29.96,76382.06,0.0,-0.90778,9e-05,10.60223]
[1777572991887,29.96,76376.25,0.0,-0.90831,9e-05,10.55481]
[1777572992891,29.96,76375.73,0.0,-0.90836,9e-05,10.55088]
[1777572997927,29.96,76381.62,0.0,-0.90786,9e-05,10.59457]
[1777573002960,29.96,76379.09,0.0,-0.90809,9e-05,10.57405]
[1777573007995,29.96,76359.66,0.0,-0.90978,8e-05,10.42718]
[1777573009001,29.96,76358.41,0.0,-0.90989,8e-05,10.41761]
[1777573011019,29.95,76363.79,0.0,-0.90944,8e-05,10.4569]
[1777573012033,29.95,76384.93,0.0,-0.90763,9e-05,10.61429]
[1777573013035,29.95,76405.64,0.0,-0.90584,9e-05,10.76896]
[1777573014051,29.95,76415.56,0.0,-0.90497,9e-05,10.84324]
[1777573015366,29.95,76409.62,0.0,-0.9055,9e-05,10.79801]
[1777573017070,29.95,76413.08,0.0,-0.90521,9e-05,10.82314]
[1777573019084,29.95,76419.83,0.0,-0.90462,9e-05,10.87306]
[1777573024126,29.94,76425.75,0.0,-0.90413,9e-05,10.91505]
[1777573025127,29.94,76429.33,0.0,-0.90382,9e-05,10.9415]
[1777573027145,29.94,76430.66,0.0,-0.90372,9e-05,10.95019]
[1777573028148,29.94,76416.31,0.0,-0.905,9e-05,10.84108]
[1777573029154,29.94,76408.78,0.0,-0.90567,9e-05,10.78383]
[1777573030161,29.94,76412.42,0.0,-0.90535,9e-05,10.81078]
[1777573035197,29.94,76408.27,0.0,-0.90574,9e-05,10.77714]
[1777573037212,29.93,76400.44,0.0,-0.90644,9e-05,10.71743]
[1777573039225,29.93,76399.08,0.0,-0.90657,9e-05,10.7065]
[1777573042247,29.93,76390.99,0.0,-0.90728,9e-05,10.64486]
[1777573047281,29.93,76393.78,0.0,-0.90706,9e-05,10.66426]
[1777573052318,29.93,76394.02,0.0,-0.90708,9e-05,10.66044]
[1777573057352,29.92,76394.83,0.0,-0.90703,9e-05,10.66485]
[1777573062392,29.92,76393.77,0.0,-0.90714,9e-05,10.65528]
[1777573067422,29.92,76397.3,0.0,-0.90686,9e-05,10.68005]
[1777573070444,29.92,76405.2,0.0,-0.90618,9e-05,10.73813]
[1777573074472,29.91,76412.75,0.0,-0.90555,9e-05,10.79305]
[1777573076486,29.91,76414.66,0.0,-0.90539,9e-05,10.80639]
[1777573081521,29.91,76417.34,0.0,-0.90519,9e-05,10.82392]
[1777573085858,29.9,76408.98,0.0,-0.90595,9e-05,10.75874]
[1777573087583,29.9,76409.4,0.0,-0.90592,9e-05,10.76095]
[1777573089597,29.9,76403.37,0.0,-0.90646,9e-05,10.71471]
[1777573090606,29.9,76400.83,0.0,-0.90668,9e-05,10.69525]
[1777573095928,29.9,76404.09,0.0,-0.90643,9e-05,10.71753]
[1777573101682,29.89,76399.7,0.0,-0.90683,9e-05,10.68278]
[1777573106716,29.89,76398.83,0.0,-0.90693,9e-05,10.67449]
[1777573111751,29.89,76404.76,0.0,-0.90646,9e-05,10.71311]
[1777573113765,29.89,76408.33,0.0,-0.90616,9e-05,10.73906]
[1777573117795,29.88,76413.56,0.0,-0.90573,9e-05,10.77664]
[1777573122832,29.88,76414.58,0.0,-0.90566,9e-05,10.78192]
[1777573124846,29.88,76409.02,0.0,-0.90616,9e-05,10.7391]
[1777573126140,29.88,76401.39,0.0,-0.90684,9e-05,10.68096]
[1777573131896,29.88,76399.67,0.0,-0.90701,9e-05,10.66634]
[1777573136930,29.87,76398.13,0.0,-0.90716,9e-05,10.65281]
[1777573140961,29.87,76391.12,0.0,-0.90778,9e-05,10.59917]
[1777573141964,29.87,76385.71,0.0,-0.90825,9e-05,10.55851]
[1777573147001,29.87,76387.55,0.0,-0.90811,9e-05,10.57129]
[1777573152039,29.87,76386.33,0.0,-0.90822,9e-05,10.56105]
[1777573154051,29.87,76380.57,0.0,-0.90872,9e-05,10.51774]
[1777573159088,29.86,76374.44,0.0,-0.90926,9e-05,10.4711]
[1777573163115,29.86,76366.41,0.0,-0.90996,8e-05,10.40946]
[1777573168151,29.86,76372.36,0.0,-0.90948,9e-05,10.45167]
[1777573169159,29.86,76377.62,0.0,-0.90904,9e-05,10.49033]
[1777573174193,29.85,76380.68,0.0,-0.90884,9e-05,10.50646]
[1777573178220,29.85,76374.92,0.0,-0.90935,9e-05,10.4614]
[1777573183255,29.85,76373.76,0.0,-0.90948,9e-05,10.45038]
[1777573188292,29.84,76377.27,0.0,-0.90921,9e-05,10.47414]
[1777573193327,29.84,76374.01,0.0,-0.90952,9e-05,10.4474]
[1777573198362,29.84,76375.65,0.0,-0.9094,9e-05,10.45732]
[1777573203396,29.83,76378.0,0.0,-0.90923,9e-05,10.47258]
[1777573208432,29.83,76377.51,0.0,-0.9093,9e-05,10.46666]
[1777573210447,29.83,76383.88,0.0,-0.90876,9e-05,10.51331]
[1777573211453,29.83,76385.31,0.0,-0.90865,9e-05,10.52348]
[1777573216488,29.82,76386.45,0.0,-0.90858,9e-05,10.5294]
[1777573221523,29.82,76383.92,0.0,-0.90883,9e-05,10.50781]
[1777573226560,29.81,76385.94,0.0,-0.90868,9e-05,10.5203]
[1777573231595,29.81,76386.53,0.0,-0.90869,9e-05,10.518]
[1777573236629,29.8,76388.58,0.0,-0.90855,9e-05,10.53049]
[1777573241663,29.8,76390.43,0.0,-0.90843,9e-05,10.54149]
[1777573246984,29.8,76389.97,0.0,-0.9085,9e-05,10.53508]
[1777573252741,29.79,76385.45,0.0,-0.90893,9e-05,10.49786]
[1777573257776,29.79,76380.71,0.0,-0.90937,9e-05,10.45983]
[1777573262810,29.78,76372.7,0.0,-0.91008,9e-05,10.39774]
[1777573265834,29.78,76369.72,0.0,-0.91034,8e-05,10.37426]
[1777573269860,29.78,76362.57,0.0,-0.91097,8e-05,10.31921]
[1777573270866,29.78,76363.73,0.0,-0.91088,8e-05,10.32742]
[1777573274902,29.77,76370.11,0.0,-0.91036,8e-05,10.37317]
[1777573277200,29.77,76364.72,0.0,-0.91083,8e-05,10.33186]
[1777573282957,29.77,76361.03,0.0,-0.91116,8e-05,10.30255]
[1777573287270,29.77,76361.63,0.0,-0.91114,8e-05,10.30477]
[1777573293028,29.76,76354.37,0.0,-0.91182,8e-05,10.24378]
[1777573294035,29.76,76356.1,0.0,-0.91168,8e-05,10.25601]
[1777573299074,29.76,76357.92,0.0,-0.91156,8e-05,10.26653]
[1777573304106,29.75,76359.5,0.0,-0.91147,8e-05,10.2747]
[1777573309141,29.75,76356.48,0.0,-0.91175,8e-05,10.25]
[1777573314175,29.74,76360.57,0.0,-0.91144,8e-05,10.2769]
[1777573319214,29.74,76363.31,0.0,-0.91125,8e-05,10.29429]
[1777573324245,29.73,76361.53,0.0,-0.91143,8e-05,10.27826]
[1777573329280,29.73,76361.32,0.0,-0.91148,8e-05,10.27395]
[1777573334315,29.72,76362.23,0.0,-0.91143,8e-05,10.2779]
[1777573339351,29.72,76364.4,0.0,-0.91128,8e-05,10.2912]
[1777573342371,29.72,76374.3,0.0,-0.91047,8e-05,10.36305]
[1777573343379,29.72,76378.59,0.0,-0.91011,9e-05,10.39435]
[1777573345392,29.71,76379.74,0.0,-0.91003,9e-05,10.40144]
[1777573350427,29.71,76380.66,0.0,-0.90999,9e-05,10.40457]
[1777573355469,29.7,76383.65,0.0,-0.90981,9e-05,10.41905]
[1777573360497,29.69,76381.92,0.0,-0.91001,9e-05,10.40226]
[1777573365532,29.69,76383.99,0.0,-0.90987,9e-05,10.41386]
[1777573368553,29.69,76389.42,0.0,-0.90944,9e-05,10.45213]
[1777573369560,29.68,76388.19,0.0,-0.90955,9e-05,10.4426]
[1777573374597,29.68,76387.72,0.0,-0.90963,9e-05,10.43494]
[1777573379630,29.67,76385.59,0.0,-0.90986,9e-05,10.415]
[1777573384665,29.67,76382.63,0.0,-0.91016,9e-05,10.38906]
[1777573389701,29.66,76381.73,0.0,-0.91028,9e-05,10.37863]
[1777573394736,29.65,76383.74,0.0,-0.91015,9e-05,10.38992]
[1777573399772,29.65,76382.24,0.0,-0.91032,9e-05,10.37504]
[1777573404806,29.64,76383.88,0.0,-0.91023,9e-05,10.38363]
[1777573408834,29.64,76377.26,0.0,-0.91082,8e-05,10.3313]
[1777573411855,29.64,76372.53,0.0,-0.91128,8e-05,10.29016]
[1777573416890,29.63,76374.61,0.0,-0.91113,8e-05,10.3027]
[1777573421925,29.63,76374.12,0.0,-0.91121,8e-05,10.29602]
[1777573426960,29.62,76371.84,0.0,-0.91144,8e-05,10.27605]
[1777573431998,29.62,76373.02,0.0,-0.91137,8e-05,10.28193]
[1777573435018,29.61,76378.49,0.0,-0.91093,8e-05,10.32091]
[1777573440051,29.61,76376.51,0.0,-0.91113,8e-05,10.30311]
[1777573441059,29.61,76371.24,0.0,-0.91159,8e-05,10.26327]
[1777573444080,29.61,76370.24,0.0,-0.91169,8e-05,10.25428]
[1777573449113,29.6,76367.22,0.0,-0.91197,8e-05,10.22943]
[1777573454149,29.6,76370.06,0.0,-0.91176,8e-05,10.24807]
[1777573458472,29.6,76363.94,0.0,-0.9123,8e-05,10.20024]
[1777573464218,29.59,76365.74,0.0,-0.91218,8e-05,10.21145]
[1777573469255,29.59,76364.78,0.0,-0.91228,8e-05,10.20214]
[1777573474290,29.58,76371.52,0.0,-0.91177,8e-05,10.24615]
[1777573479325,29.58,76368.24,0.0,-0.91208,8e-05,10.21891]
[1777573484360,29.58,76368.6,0.0,-0.91207,8e-05,10.21923]
[1777573489394,29.57,76368.49,0.0,-0.91211,8e-05,10.21596]
[1777573494429,29.57,76367.61,0.0,-0.91221,8e-05,10.20702]
[1777573499466,29.57,76366.63,0.0,-0.91232,8e-05,10.19735]
[1777573502487,29.56,76361.1,0.0,-0.9128,8e-05,10.15491]
[1777573503494,29.56,76355.25,0.0,-0.9133,8e-05,10.11121]
[1777573506515,29.56,76341.62,0.0,-0.91444,8e-05,10.00971]
[1777573507522,29.56,76335.56,0.0,-0.91494,8e-05,9.96499]
[1777573508830,29.56,76328.05,0.0,-0.91556,8e-05,9.90971]
[1777573509537,29.56,76328.05,0.0,-0.91556,8e-05,9.90968]
[1777573510545,29.56,76321.22,0.0,-0.91611,8e-05,9.85961]
[1777573511553,29.56,76312.3,0.0,-0.91684,8e-05,9.79447]
[1777573512559,29.56,76312.35,0.0,-0.91683,8e-05,9.79498]
[1777573517594,29.56,76310.12,0.0,-0.91701,8e-05,9.77854]
[1777573518903,29.56,76303.76,0.0,-0.91753,8e-05,9.73238]
[1777573520615,29.56,76303.74,0.0,-0.91752,8e-05,9.73265]
[1777573525651,29.56,76302.42,0.0,-0.91764,8e-05,9.72227]
[1777573530685,29.56,76294.19,0.0,-0.91831,8e-05,9.66141]
[1777573531693,29.56,76292.68,0.0,-0.91846,8e-05,9.64644]
[1777573533705,29.56,76284.16,0.0,-0.91914,8e-05,9.58461]
[1777573534718,29.56,76282.05,0.0,-0.91931,8e-05,9.56936]
[1777573538747,29.56,76283.91,0.0,-0.91916,8e-05,9.58284]
[1777573539753,29.56,76295.57,0.0,-0.91823,8e-05,9.66719]
[1777573540760,29.56,76296.26,0.0,-0.91818,8e-05,9.67206]
[1777573545795,29.56,76294.58,0.0,-0.91832,8e-05,9.65915]
[1777573550830,29.56,76287.02,0.0,-0.91893,8e-05,9.60369]
[1777573552844,29.56,76281.14,0.0,-0.9194,8e-05,9.56107]
[1777573553851,29.56,76281.17,0.0,-0.9194,8e-05,9.56127]
[1777573558885,29.56,76280.87,0.0,-0.91942,8e-05,9.55909]
[1777573563922,29.56,76281.85,0.0,-0.91934,8e-05,9.56617]
[1777573568958,29.56,76275.8,0.0,-0.91982,8e-05,9.5226]
[1777573569963,29.56,76275.7,0.0,-0.91983,8e-05,9.52197]
[1777573575013,29.56,76268.58,0.0,-0.92038,8e-05,9.47131]
[1777573578020,29.56,76274.19,0.0,-0.91993,8e-05,9.51213]
[1777573579324,29.56,76280.63,0.0,-0.91943,8e-05,9.55864]
[1777573581041,29.56,76283.11,0.0,-0.91923,8e-05,9.5767]
[1777573584067,29.56,76286.63,0.0,-0.91895,8e-05,9.60213]
[1777573589394,29.56,76286.79,0.0,-0.91894,8e-05,9.60317]
[1777573595143,29.56,76284.34,0.0,-0.91916,8e-05,9.58151]
[1777573599464,29.56,76292.71,0.0,-0.9185,8e-05,9.64191]
[1777573605214,29.56,76290.05,0.0,-0.91871,8e-05,9.62215]
[1777573610249,29.56,76288.89,0.0,-0.91881,8e-05,9.61334]
[1777573615285,29.56,76291.37,0.0,-0.91862,8e-05,9.63085]
[1777573620325,29.55,76290.35,0.0,-0.91871,8e-05,9.62291]
[1777573622333,29.55,76283.2,0.0,-0.91928,8e-05,9.57106]
[1777573623341,29.55,76280.74,0.0,-0.91947,8e-05,9.55329]
[1777573629674,29.55,76281.07,0.0,-0.91945,8e-05,9.55479]
[1777573636442,29.55,76280.28,0.0,-0.91952,8e-05,9.54857]
[1777573641467,29.55,76276.41,0.0,-0.91984,8e-05,9.51984]
[1777573643481,29.55,76281.43,0.0,-0.91945,8e-05,9.55567]
[1777573648524,29.55,76279.05,0.0,-0.91964,8e-05,9.53777]
[1777573653550,29.55,76280.48,0.0,-0.91957,8e-05,9.54313]
[1777573658586,29.55,76276.74,0.0,-0.91987,8e-05,9.51537]
[1777573663623,29.55,76276.29,0.0,-0.91992,8e-05,9.51138]
[1777573668657,29.54,76278.16,0.0,-0.91978,8e-05,9.52396]
[1777573673692,29.54,76279.27,0.0,-0.9197,8e-05,9.5311]
[1777573678727,29.54,76279.63,0.0,-0.91968,8e-05,9.53284]
[1777573682755,29.54,76273.05,0.0,-0.92021,8e-05,9.4848]
[1777573683762,29.54,76271.61,0.0,-0.92032,8e-05,9.47435]
[1777573688796,29.54,76272.41,0.0,-0.92026,8e-05,9.47978]
[1777573693831,29.54,76275.27,0.0,-0.92004,8e-05,9.49992]
[1777573695846,29.54,76278.63,0.0,-0.91978,8e-05,9.52385]
[1777573700881,29.54,76280.35,0.0,-0.91965,8e-05,9.53548]
[1777573705916,29.54,76282.8,0.0,-0.91947,8e-05,9.55239]
[1777573710951,29.53,76281.69,0.0,-0.91957,8e-05,9.54337]
[1777573715986,29.53,76283.37,0.0,-0.91948,8e-05,9.55004]
[1777573721024,29.53,76283.46,0.0,-0.91949,8e-05,9.54916]
[1777573726058,29.53,76282.81,0.0,-0.91956,8e-05,9.54298]
[1777573731100,29.53,76282.61,0.0,-0.91959,8e-05,9.54004]
[1777573736129,29.52,76281.71,0.0,-0.91968,8e-05,9.53204]
[1777573741165,29.52,76281.67,0.0,-0.91971,8e-05,9.52968]
[1777573746201,29.52,76281.21,0.0,-0.91978,8e-05,9.52339]
[1777573751234,29.51,76275.23,0.0,-0.92028,8e-05,9.4774]
[1777573752241,29.51,76270.95,0.0,-0.92062,8e-05,9.44611]
[1777573755262,29.51,76269.85,0.0,-0.92072,8e-05,9.43682]
[1777573760592,29.5,76261.58,0.0,-0.92139,8e-05,9.37528]
[1777573762311,29.5,76261.19,0.0,-0.92143,8e-05,9.37168]
[1777573767352,29.5,76257.76,0.0,-0.92172,8e-05,9.34545]
[1777573768355,29.5,76249.24,0.0,-0.92238,8e-05,9.28437]
[1777573769361,29.5,76240.28,0.0,-0.92307,8e-05,9.22045]
[1777573770663,29.5,76238.14,0.0,-0.92324,8e-05,9.20515]
[1777573776412,29.5,76235.85,0.0,-0.92344,8e-05,9.18462]
[1777573781446,29.5,76239.98,0.0,-0.92313,8e-05,9.21377]
[1777573786480,29.5,76245.6,0.0,-0.9227,8e-05,9.25352]
[1777573789501,29.5,76246.06,0.0,-0.92267,8e-05,9.25654]
[1777573794538,29.5,76246.44,0.0,-0.92265,8e-05,9.25868]
[1777573799573,29.5,76245.37,0.0,-0.92273,8e-05,9.25051]
[1777573804609,29.5,76242.79,0.0,-0.92294,8e-05,9.23161]
[1777573809649,29.49,76244.73,0.0,-0.9228,8e-05,9.2448]
[1777573810944,29.49,76239.3,0.0,-0.92321,8e-05,9.20613]
[1777573816692,29.49,76241.47,0.0,-0.92305,8e-05,9.22121]
[1777573821729,29.49,76244.23,0.0,-0.92287,8e-05,9.23797]
[1777573826762,29.48,76246.8,0.0,-0.9227,8e-05,9.25339]
[1777573831102,29.48,76283.72,0.0,-0.91987,8e-05,9.51231]
[1777573832815,29.48,76281.93,0.0,-0.92003,8e-05,9.49806]
[1777573833821,29.48,76276.88,0.0,-0.92043,8e-05,9.46127]
[1777573838861,29.48,76272.41,0.0,-0.92081,8e-05,9.42676]
[1777573839867,29.48,76264.21,0.0,-0.92145,8e-05,9.36769]
[1777573844903,29.47,76266.73,0.0,-0.92127,8e-05,9.38431]
[1777573849938,29.47,76269.33,0.0,-0.92109,8e-05,9.40148]
[1777573854974,29.47,76264.5,0.0,-0.92149,8e-05,9.36404]
[1777573860020,29.46,76266.84,0.0,-0.92133,8e-05,9.37911]
[1777573865044,29.46,76263.85,0.0,-0.92158,8e-05,9.35661]
[1777573870082,29.46,76267.62,0.0,-0.92129,8e-05,9.38257]
[1777573875115,29.46,76270.41,0.0,-0.92109,8e-05,9.40159]
[1777573878135,29.46,76264.71,0.0,-0.92154,8e-05,9.36009]
[1777573880149,29.46,76263.31,0.0,-0.92165,8e-05,9.34979]
[1777573885184,29.46,76265.21,0.0,-0.92151,8e-05,9.36279]
[1777573890219,29.46,76265.89,0.0,-0.92146,8e-05,9.36705]
[1777573894249,29.45,76258.91,0.0,-0.92205,8e-05,9.31133]
[1777573896262,29.45,76255.2,0.0,-0.92235,8e-05,9.2838]
[1777573897269,29.45,76247.99,0.0,-0.92291,8e-05,9.23191]
[1777573898276,29.45,76244.6,0.0,-0.92318,8e-05,9.20736]
[1777573902305,29.45,76244.22,0.0,-0.92323,8e-05,9.20309]
[1777573907342,29.44,76248.36,0.0,-0.92293,8e-05,9.23068]
[1777573911369,29.44,76252.47,0.0,-0.92263,8e-05,9.25789]
[1777573916404,29.44,76254.03,0.0,-0.92254,8e-05,9.26684]
[1777573921729,29.43,76254.93,0.0,-0.92249,8e-05,9.27101]
[1777573927480,29.43,76252.45,0.0,-0.92268,8e-05,9.25342]
[1777573932516,29.43,76255.52,0.0,-0.92245,8e-05,9.27521]
[1777573937551,29.43,76250.36,0.0,-0.92285,8e-05,9.2384]
[1777573942586,29.43,76247.62,0.0,-0.92308,8e-05,9.21644]
[1777573945608,29.43,76258.43,0.0,-0.92226,8e-05,9.29243]
[1777573946615,29.43,76271.52,0.0,-0.92125,8e-05,9.38593]
[1777573948629,29.43,76264.75,0.0,-0.92179,8e-05,9.33603]
[1777573953663,29.42,76264.92,0.0,-0.92181,8e-05,9.33254]
[1777573958702,29.42,76267.34,0.0,-0.92164,8e-05,9.34898]
[1777573962011,29.42,76253.45,0.0,-0.92272,8e-05,9.24918]
[1777573962731,29.42,76253.45,0.0,-0.92272,8e-05,9.24911]
[1777573963740,29.42,76245.02,0.0,-0.92337,8e-05,9.18864]
[1777573964765,29.42,76233.16,0.0,-0.92428,8e-05,9.10421]
[1777573965766,29.42,76226.16,0.0,-0.92481,8e-05,9.05448]
[1777573966781,29.42,76218.36,0.0,-0.9254,8e-05,8.99935]
[1777573968787,29.42,76212.86,0.0,-0.92582,7e-05,8.96042]
[1777573970802,29.42,76203.43,0.0,-0.92652,7e-05,8.89425]
[1777573972089,29.42,76210.72,0.0,-0.92598,7e-05,8.94518]
[1777573974829,29.42,76213.41,0.0,-0.92578,7e-05,8.96367]
[1777573979865,29.42,76215.93,0.0,-0.9256,7e-05,8.98065]
[1777573984900,29.42,76213.9,0.0,-0.92576,7e-05,8.96548]
[1777573989935,29.42,76217.41,0.0,-0.92551,7e-05,8.98924]
[1777573994970,29.41,76219.53,0.0,-0.92536,8e-05,9.00321]
[1777574000013,29.41,76221.29,0.0,-0.92524,8e-05,9.01468]
[1777574004033,29.41,76227.96,0.0,-0.92475,8e-05,9.06087]
[1777574006047,29.41,76235.8,0.0,-0.92416,8e-05,9.11564]
[1777574008071,29.41,76220.14,0.0,-0.92535,8e-05,9.00465]
[1777574009074,29.41,76207.2,0.0,-0.92632,7e-05,8.91383]
[1777574010086,29.41,76196.25,0.0,-0.92713,7e-05,8.83747]
[1777574011092,29.41,76182.99,0.0,-0.92812,7e-05,8.74181]
[1777574012369,29.41,76167.91,0.0,-0.92922,7e-05,8.63796]
[1777574013098,29.41,76167.91,0.0,-0.92921,7e-05,8.63833]
[1777574019140,29.41,76171.9,0.0,-0.9289,7e-05,8.66785]
[1777574024177,29.42,76171.69,0.0,-0.9289,7e-05,8.668]
[1777574028215,29.42,76177.77,0.0,-0.92845,7e-05,8.71116]
[1777574033249,29.42,76181.72,0.0,-0.92815,7e-05,8.73952]
[1777574036273,29.42,76188.97,0.0,-0.92761,7e-05,8.79026]
[1777574040300,29.42,76192.33,0.0,-0.92736,7e-05,8.8139]
[1777574043320,29.42,76198.14,0.0,-0.92693,7e-05,8.85441]
[1777574046342,29.42,76204.1,0.0,-0.92649,7e-05,8.89589]
[1777574051376,29.42,76202.37,0.0,-0.92662,7e-05,8.88349]
[1777574056411,29.42,76205.18,0.0,-0.92642,7e-05,8.90295]
[1777574061446,29.42,76210.55,0.0,-0.92602,7e-05,8.94027]
[1777574066482,29.42,76221.18,0.0,-0.92523,8e-05,9.01447]
[1777574067490,29.42,76221.43,0.0,-0.92521,8e-05,9.01601]
[1777574072533,29.42,76220.22,0.0,-0.92535,8e-05,9.00238]
[1777574077563,29.42,76215.8,0.0,-0.92569,7e-05,8.97026]
[1777574080585,29.41,76208.4,0.0,-0.92625,7e-05,8.91786]
[1777574085622,29.41,76207.53,0.0,-0.92632,7e-05,8.91115]
[1777574090656,29.41,76205.63,0.0,-0.92647,7e-05,8.89737]
[1777574095690,29.41,76206.28,0.0,-0.92642,7e-05,8.9014]
[1777574100726,29.41,76204.12,0.0,-0.92659,7e-05,8.88582]
[1777574105761,29.41,76208.06,0.0,-0.9263,7e-05,8.91269]
[1777574109789,29.41,76214.98,0.0,-0.92579,7e-05,8.96054]
[1777574113069,29.41,76222.44,0.0,-0.92523,8e-05,9.01334]
[1777574118852,29.41,76223.26,0.0,-0.92515,8e-05,9.02081]
[1777574123887,29.41,76226.88,0.0,-0.92486,8e-05,9.04743]
[1777574125901,29.41,76232.42,0.0,-0.92444,8e-05,9.08691]
[1777574130936,29.42,76231.13,0.0,-0.92453,8e-05,9.07865]
[1777574135971,29.42,76231.31,0.0,-0.92453,8e-05,9.07704]
[1777574141007,29.42,76236.19,0.0,-0.92415,8e-05,9.1124]
[1777574146041,29.42,76236.32,0.0,-0.92414,8e-05,9.114]
[1777574151076,29.42,76237.56,0.0,-0.92404,8e-05,9.12338]
[1777574156112,29.42,76236.07,0.0,-0.92416,8e-05,9.112]
[1777574158127,29.42,76243.61,0.0,-0.92358,8e-05,9.16561]
[1777574163421,29.42,76242.47,0.0,-0.92367,8e-05,9.15782]
[1777574166182,29.42,76247.6,0.0,-0.92327,8e-05,9.19435]
[1777574171217,29.42,76245.41,0.0,-0.92344,8e-05,9.17889]
[1777574176258,29.42,76242.66,0.0,-0.92365,8e-05,9.15949]
[1777574180284,29.42,76247.8,0.0,-0.92325,8e-05,9.19618]
[1777574183561,29.42,76255.12,0.0,-0.92269,8e-05,9.2482]
[1777574189347,29.42,76250.86,0.0,-0.92302,8e-05,9.21769]
[1777574194381,29.42,76249.52,0.0,-0.92315,8e-05,9.20442]
[1777574199417,29.42,76247.73,0.0,-0.92329,8e-05,9.19186]
[1777574204452,29.42,76251.88,0.0,-0.92297,8e-05,9.22148]
[1777574208480,29.42,76246.45,0.0,-0.92338,8e-05,9.18296]
[1777574213515,29.42,76249.08,0.0,-0.92318,8e-05,9.20184]
[1777574218550,29.42,76249.98,0.0,-0.92311,8e-05,9.20842]
[1777574223585,29.42,76250.87,0.0,-0.92304,8e-05,9.21486]
[1777574227613,29.42,76259.25,0.0,-0.92239,8e-05,9.27465]
[1777574228620,29.42,76257.9,0.0,-0.9225,8e-05,9.26494]
[1777574233659,29.42,76258.27,0.0,-0.92247,8e-05,9.26729]
[1777574238691,29.42,76263.61,0.0,-0.92206,8e-05,9.3049]
[1777574243724,29.42,76261.58,0.0,-0.92223,8e-05,9.28982]
[1777574248760,29.42,76260.61,0.0,-0.92231,8e-05,9.28243]
[1777574254051,29.42,76259.2,0.0,-0.92245,8e-05,9.26812]
[1777574259836,29.42,76259.91,0.0,-0.9224,8e-05,9.27283]
[1777574264121,29.42,76250.23,0.0,-0.92315,8e-05,9.20281]
[1777574265879,29.41,76244.58,0.0,-0.9236,8e-05,9.16178]
[1777574266886,29.41,76239.49,0.0,-0.92399,8e-05,9.12533]
[1777574271921,29.41,76236.91,0.0,-0.9242,8e-05,9.10536]
[1777574276959,29.41,76235.52,0.0,-0.92433,8e-05,9.09394]
[1777574281994,29.41,76234.85,0.0,-0.92438,8e-05,9.08866]
[1777574283001,29.41,76225.21,0.0,-0.92512,8e-05,9.02042]
[1777574288040,29.41,76227.41,0.0,-0.92495,8e-05,9.03547]
[1777574289047,29.41,76233.0,0.0,-0.92453,8e-05,9.07517]
[1777574294336,29.41,76234.91,0.0,-0.92437,8e-05,9.08982]
[1777574300129,29.41,76234.76,0.0,-0.92437,8e-05,9.09019]
[1777574303146,29.41,76240.27,0.0,-0.92394,8e-05,9.12977]
[1777574308182,29.41,76242.82,0.0,-0.92374,8e-05,9.14873]
[1777574313217,29.42,76243.81,0.0,-0.92368,8e-05,9.1526]
[1777574318251,29.42,76243.7,0.0,-0.92368,8e-05,9.15246]
[1777574323286,29.42,76245.89,0.0,-0.92351,8e-05,9.16871]
[1777574326306,29.42,76253.03,0.0,-0.92296,8e-05,9.21986]
[1777574331344,29.42,76256.07,0.0,-0.92272,8e-05,9.24177]
[1777574336381,29.42,76254.38,0.0,-0.92285,8e-05,9.22999]
[1777574341413,29.42,76252.92,0.0,-0.92296,8e-05,9.21993]
[1777574344686,29.42,76245.57,0.0,-0.92352,8e-05,9.16804]
[1777574350477,29.42,76244.38,0.0,-0.9236,8e-05,9.16045]
[1777574356519,29.42,76241.85,0.0,-0.92378,8e-05,9.14338]
[1777574362561,29.42,76241.21,0.0,-0.92382,8e-05,9.13978]
[1777574367595,29.42,76240.0,0.0,-0.9239,8e-05,9.13199]
[1777574372632,29.43,76239.24,0.0,-0.92398,8e-05,9.12359]
[1777574376660,29.43,76246.93,0.0,-0.92339,8e-05,9.17874]
[1777574378672,29.43,76247.63,0.0,-0.92333,8e-05,9.18386]
[1777574383709,29.43,76252.23,0.0,-0.92298,8e-05,9.21682]
[1777574388744,29.43,76253.55,0.0,-0.92287,8e-05,9.22633]
[1777574390757,29.43,76258.96,0.0,-0.92246,8e-05,9.2649]
[1777574396810,29.43,76259.39,0.0,-0.92243,8e-05,9.26769]
[1777574401842,29.43,76258.52,0.0,-0.9225,8e-05,9.2612]
[1777574406878,29.43,76256.24,0.0,-0.92267,8e-05,9.24484]
[1777574408895,29.43,76261.88,0.0,-0.92224,8e-05,9.28495]
[1777574413925,29.43,76262.29,0.0,-0.92221,8e-05,9.2875]
[1777574418960,29.43,76260.77,0.0,-0.92233,8e-05,9.27643]
[1777574423994,29.43,76261.77,0.0,-0.92226,8e-05,9.28339]
[1777574429030,29.43,76263.49,0.0,-0.92212,8e-05,9.29546]
[1777574434065,29.42,76264.76,0.0,-0.92206,8e-05,9.30048]
[1777574439099,29.42,76265.73,0.0,-0.92198,8e-05,9.30734]
[1777574444135,29.42,76265.56,0.0,-0.922,8e-05,9.30615]
[1777574449170,29.42,76265.75,0.0,-0.92198,8e-05,9.30761]
[1777574454210,29.43,76268.78,0.0,-0.92174,8e-05,9.3294]
[1777574459240,29.42,76268.4,0.0,-0.92177,8e-05,9.32664]
[1777574464276,29.43,76266.54,0.0,-0.92192,8e-05,9.31337]
[1777574471323,29.43,76266.7,0.0,-0.9219,8e-05,9.31451]
[1777574476359,29.42,76266.66,0.0,-0.92191,8e-05,9.31418]
[1777574482403,29.42,76266.7,0.0,-0.92191,8e-05,9.3144]
[1777574487437,29.42,76266.13,0.0,-0.92195,8e-05,9.31027]
[1777574492472,29.42,76276.08,0.0,-0.92121,8e-05,9.37748]
[1777574497507,29.42,76277.21,0.0,-0.92113,8e-05,9.38488]
[1777574502541,29.42,76278.57,0.0,-0.92103,8e-05,9.39385]
[1777574507578,29.42,76276.16,0.0,-0.92122,8e-05,9.37581]
[1777574512613,29.42,76276.01,0.0,-0.92124,8e-05,9.37403]
[1777574517648,29.42,76275.78,0.0,-0.92127,8e-05,9.3717]
[1777574522683,29.42,76274.29,0.0,-0.92139,8e-05,9.36033]
[1777574527718,29.42,76273.89,0.0,-0.92143,8e-05,9.3568]
[1777574532758,29.42,76277.18,0.0,-0.92118,8e-05,9.37972]
[1777574537047,29.41,76279.64,0.0,-0.921,8e-05,9.39645]
[1777574542829,29.41,76280.59,0.0,-0.92094,8e-05,9.40225]
[1777574547864,29.41,76282.34,0.0,-0.92081,8e-05,9.41381]
[1777574550884,29.41,76277.25,0.0,-0.92122,8e-05,9.37661]
[1777574553908,29.41,76271.85,0.0,-0.92167,8e-05,9.33354]
[1777574558944,29.41,76272.77,0.0,-0.92161,8e-05,9.33961]
[1777574563978,29.41,76271.76,0.0,-0.92169,8e-05,9.33184]
[1777574569012,29.41,76271.95,0.0,-0.92168,8e-05,9.3327]
[1777574574048,29.41,76271.88,0.0,-0.92169,8e-05,9.33156]
[1777574577070,29.41,76278.4,0.0,-0.92119,8e-05,9.3779]
[1777574582110,29.41,76288.49,0.0,-0.92039,8e-05,9.4513]
[1777574583112,29.41,76290.68,0.0,-0.92021,8e-05,9.46735]
[1777574588148,29.41,76293.0,0.0,-0.92002,8e-05,9.48535]
[1777574592176,29.41,76298.19,0.0,-0.9196,8e-05,9.52352]
[1777574596204,29.41,76304.72,0.0,-0.91907,8e-05,9.5713]
[1777574597468,29.41,76310.39,0.0,-0.91862,8e-05,9.61253]
[1777574599224,29.41,76312.89,0.0,-0.91842,8e-05,9.6307]
[1777574604260,29.41,76310.87,0.0,-0.91858,8e-05,9.6159]
[1777574609295,29.41,76311.98,0.0,-0.91849,8e-05,9.62388]
[1777574614330,29.41,76314.4,0.0,-0.91833,8e-05,9.63744]
[1777574618361,29.41,76319.19,0.0,-0.91795,8e-05,9.67204]
[1777574620373,29.41,76332.99,0.0,-0.91683,8e-05,9.77258]
[1777574623397,29.41,76338.77,0.0,-0.91637,8e-05,9.81413]
[1777574628430,29.41,76343.75,0.0,-0.91597,8e-05,9.84964]
[1777574632458,29.41,76350.15,0.0,-0.91544,8e-05,9.89726]
[1777574635487,29.41,76355.98,0.0,-0.91496,8e-05,9.94038]
[1777574637749,29.41,76361.21,0.0,-0.91452,8e-05,9.97901]
[1777574643543,29.41,76360.11,0.0,-0.91462,8e-05,9.9705]
[1777574648578,29.41,76363.77,0.0,-0.91432,8e-05,9.99723]
[1777574653612,29.4,76363.72,0.0,-0.91433,8e-05,9.9964]
[1777574655627,29.4,76354.26,0.0,-0.91511,8e-05,9.92631]
[1777574660663,29.4,76353.21,0.0,-0.9152,8e-05,9.91857]
[1777574665696,29.4,76352.39,0.0,-0.91527,8e-05,9.91242]
[1777574670731,29.4,76351.87,0.0,-0.91531,8e-05,9.90846]
[1777574675766,29.4,76351.22,0.0,-0.9154,8e-05,9.89959]
[1777574680801,29.4,76348.66,0.0,-0.91561,8e-05,9.88063]
[1777574688109,29.4,76350.69,0.0,-0.91545,8e-05,9.89526]
[1777574693892,29.4,76349.63,0.0,-0.91554,8e-05,9.88733]
[1777574698927,29.4,76348.3,0.0,-0.91565,8e-05,9.87742]
[1777574703961,29.4,76347.28,0.0,-0.91573,8e-05,9.86985]
[1777574708997,29.4,76348.74,0.0,-0.91561,8e-05,9.88052]
[1777574715040,29.4,76348.42,0.0,-0.91564,8e-05,9.87798]
[1777574720074,29.4,76347.45,0.0,-0.91572,8e-05,9.87071]
[1777574725109,29.4,76349.52,0.0,-0.91555,8e-05,9.88587]
[1777574730145,29.4,76346.83,0.0,-0.91578,8e-05,9.86579]
[1777574735179,29.4,76346.48,0.0,-0.91584,8e-05,9.85918]
[1777574740217,29.4,76352.24,0.0,-0.91537,8e-05,9.90137]
[1777574745251,29.4,76348.56,0.0,-0.91567,8e-05,9.87388]
[1777574750286,29.4,76346.93,0.0,-0.91581,8e-05,9.86173]
[1777574755321,29.4,76347.8,0.0,-0.91574,8e-05,9.86798]
[1777574758606,29.4,76341.83,0.0,-0.91623,8e-05,9.82398]
[1777574765391,29.4,76343.25,0.0,-0.91611,8e-05,9.83475]
[1777574773447,29.4,76343.43,0.0,-0.91609,8e-05,9.83639]
[1777574776469,29.4,76335.02,0.0,-0.91678,8e-05,9.77481]
[1777574781504,29.4,76337.09,0.0,-0.9166,8e-05,9.79059]
[1777574786541,29.4,76339.75,0.0,-0.91638,8e-05,9.81072]
[1777574791574,29.4,76340.29,0.0,-0.91636,8e-05,9.81134]
[1777574796609,29.4,76341.6,0.0,-0.91624,8e-05,9.82155]
[1777574801644,29.41,76342.15,0.0,-0.91619,8e-05,9.82615]
[1777574806680,29.41,76342.77,0.0,-0.91613,8e-05,9.83124]
[1777574811718,29.41,76342.13,0.0,-0.91618,8e-05,9.82706]
[1777574812725,29.41,76336.16,0.0,-0.91667,8e-05,9.78338]
[1777574817761,29.41,76331.95,0.0,-0.917,8e-05,9.75354]
[1777574822795,29.41,76331.0,0.0,-0.91706,8e-05,9.74762]
[1777574827829,29.41,76333.41,0.0,-0.91686,8e-05,9.76623]
[1777574832864,29.41,76333.65,0.0,-0.91683,8e-05,9.76888]
[1777574837899,29.42,76331.93,0.0,-0.91696,8e-05,9.75719]
[1777574842934,29.42,76329.28,0.0,-0.91716,8e-05,9.73876]
[1777574847969,29.42,76332.12,0.0,-0.91692,8e-05,9.76048]
[1777574853007,29.42,76332.3,0.0,-0.91693,8e-05,9.75872]
[1777574858041,29.42,76334.69,0.0,-0.91675,8e-05,9.77478]
[1777574863076,29.41,76337.55,0.0,-0.91653,8e-05,9.79416]
[1777574868112,29.41,76336.16,0.0,-0.91666,8e-05,9.78239]
[1777574873150,29.41,76335.88,0.0,-0.9167,8e-05,9.77887]
[1777574878186,29.41,76336.61,0.0,-0.91666,8e-05,9.78281]
[1777574882213,29.41,76329.56,0.0,-0.91725,8e-05,9.73002]
[1777574883220,29.41,76320.26,0.0,-0.918,8e-05,9.66188]
[1777574884227,29.41,76322.66,0.0,-0.91781,8e-05,9.67931]
[1777574889262,29.4,76323.89,0.0,-0.91771,8e-05,9.68783]
[1777574894298,29.4,76326.0,0.0,-0.91755,8e-05,9.70283]
[1777574899332,29.4,76324.81,0.0,-0.91765,8e-05,9.6938]
[1777574903362,29.4,76330.36,0.0,-0.9172,8e-05,9.73417]
[1777574907394,29.4,76340.23,0.0,-0.91639,8e-05,9.80663]
[1777574908399,29.4,76341.54,0.0,-0.91628,8e-05,9.81656]
[1777574914439,29.41,76342.32,0.0,-0.91623,8e-05,9.82034]
[1777574919474,29.41,76341.5,0.0,-0.9163,8e-05,9.81391]
[1777574924510,29.4,76343.63,0.0,-0.91613,8e-05,9.82866]
[1777574929810,29.4,76349.05,0.0,-0.9157,8e-05,9.86734]
[1777574935586,29.4,76348.19,0.0,-0.91579,8e-05,9.85944]
[1777574940622,29.4,76351.82,0.0,-0.9155,8e-05,9.88528]
[1777574941629,29.4,76359.67,0.0,-0.91485,8e-05,9.94336]
[1777574946662,29.4,76361.78,0.0,-0.91467,8e-05,9.95935]
[1777574951698,29.4,76361.82,0.0,-0.91467,8e-05,9.95989]
[1777574956733,29.4,76358.82,0.0,-0.91491,8e-05,9.93788]
[1777574961777,29.4,76361.0,0.0,-0.91473,8e-05,9.95406]
[1777574962784,29.4,76366.22,0.0,-0.9143,8e-05,9.99267]
[1777574967818,29.4,76370.92,0.0,-0.91391,8e-05,10.02708]
[1777574974867,29.4,76370.99,0.0,-0.91395,8e-05,10.02258]
[1777574980161,29.4,76373.83,0.0,-0.91372,8e-05,10.04296]
[1777574985947,29.4,76369.56,0.0,-0.91408,8e-05,10.01025]
[1777574990984,29.39,76369.49,0.0,-0.9141,8e-05,10.00902]
[1777574996019,29.39,76370.53,0.0,-0.91402,8e-05,10.01598]
[1777575001055,29.39,76370.59,0.0,-0.91403,8e-05,10.01552]
[1777575007096,29.39,76370.98,0.0,-0.91401,8e-05,10.01732]
[1777575012131,29.39,76370.81,0.0,-0.91403,8e-05,10.01512]
[1777575017166,29.39,76371.03,0.0,-0.91402,8e-05,10.01581]
[1777575018173,29.39,76376.26,0.0,-0.91359,8e-05,10.05443]
[1777575019181,29.39,76388.14,0.0,-0.91259,8e-05,10.1426]
[1777575024216,29.38,76389.01,0.0,-0.91254,8e-05,10.14709]
[1777575027236,29.38,76394.54,0.0,-0.91208,9e-05,10.18717]
[1777575032271,29.38,76393.13,0.0,-0.91226,8e-05,10.17039]
[1777575037305,29.37,76388.77,0.0,-0.91265,8e-05,10.13565]
[1777575042342,29.37,76389.25,0.0,-0.91264,8e-05,10.13732]
[1777575045364,29.37,76383.07,0.0,-0.91317,8e-05,10.09007]
[1777575046372,29.37,76381.81,0.0,-0.91328,8e-05,10.08037]
[1777575051407,29.37,76383.11,0.0,-0.91319,8e-05,10.0887]
[1777575056441,29.37,76383.78,0.0,-0.91315,8e-05,10.09243]
[1777575060474,29.36,76389.5,0.0,-0.91267,8e-05,10.13409]
[1777575062486,29.36,76397.06,0.0,-0.91204,9e-05,10.19005]
[1777575063491,29.36,76394.98,0.0,-0.91222,9e-05,10.1741]
[1777575068525,29.36,76394.01,0.0,-0.91232,8e-05,10.16504]
[1777575073562,29.36,76397.01,0.0,-0.91209,9e-05,10.18563]
[1777575075575,29.36,76402.13,0.0,-0.91166,9e-05,10.22323]
[1777575076583,29.35,76404.68,0.0,-0.91145,9e-05,10.24145]
[1777575081618,29.35,76403.64,0.0,-0.91157,9e-05,10.23124]
[1777575084638,29.35,76397.25,0.0,-0.91213,9e-05,10.18204]
[1777575089674,29.35,76399.76,0.0,-0.91194,9e-05,10.19885]
[1777575094708,29.34,76399.56,0.0,-0.91201,9e-05,10.1914]
[1777575099743,29.34,76397.74,0.0,-0.91219,9e-05,10.17584]
[1777575104778,29.34,76395.15,0.0,-0.91243,8e-05,10.15459]
[1777575109812,29.33,76394.94,0.0,-0.91247,8e-05,10.1512]
[1777575113841,29.33,76400.48,0.0,-0.91201,9e-05,10.19117]
[1777575118876,29.33,76402.19,0.0,-0.91189,9e-05,10.20187]
[1777575124918,29.32,76402.21,0.0,-0.91192,9e-05,10.19956]
[1777575129954,29.32,76401.84,0.0,-0.91197,9e-05,10.19481]
[1777575131218,29.32,76412.61,0.0,-0.91106,9e-05,10.27537]
[1777575131967,29.32,76412.61,0.0,-0.91106,9e-05,10.27486]
[1777575137004,29.32,76414.82,0.0,-0.9109,9e-05,10.28899]
[1777575142040,29.31,76419.13,0.0,-0.91056,9e-05,10.31892]
[1777575147074,29.31,76422.62,0.0,-0.91029,9e-05,10.34271]
[1777575152109,29.3,76425.18,0.0,-0.91013,9e-05,10.35521]
[1777575153115,29.3,76430.71,0.0,-0.90966,9e-05,10.39645]
[1777575157143,29.3,76424.16,0.0,-0.91025,9e-05,10.34442]
[1777575162188,29.29,76422.26,0.0,-0.91045,9e-05,10.32744]
[1777575164191,29.29,76412.18,0.0,-0.91133,9e-05,10.25052]
[1777575169227,29.29,76412.83,0.0,-0.9113,9e-05,10.25335]
[1777575174262,29.29,76407.3,0.0,-0.91179,9e-05,10.20979]
[1777575179296,29.28,76402.77,0.0,-0.9122,9e-05,10.17409]
[1777575184332,29.28,76401.77,0.0,-0.9123,9e-05,10.16509]
[1777575189367,29.28,76402.13,0.0,-0.91229,9e-05,10.16632]
[1777575194401,29.28,76385.67,0.0,-0.9137,8e-05,10.04184]
[1777575198431,29.28,76380.33,0.0,-0.91415,8e-05,10.00179]
[1777575203465,29.28,76379.89,0.0,-0.91419,8e-05,9.99817]
[1777575208500,29.28,76380.71,0.0,-0.91413,8e-05,10.00396]
[1777575212528,29.28,76372.47,0.0,-0.91485,8e-05,9.9385]
[1777575217563,29.28,76369.37,0.0,-0.9151,8e-05,9.91562]
[1777575222599,29.28,76369.56,0.0,-0.91509,8e-05,9.9171]
[1777575227634,29.28,76367.52,0.0,-0.91526,8e-05,9.90201]
[1777575232668,29.28,76368.83,0.0,-0.91515,8e-05,9.91174]
[1777575237705,29.28,76362.88,0.0,-0.91564,8e-05,9.86761]
[1777575238712,29.28,76362.24,0.0,-0.9157,8e-05,9.86292]
[1777575243755,29.28,76363.01,0.0,-0.91563,8e-05,9.86897]
[1777575248788,29.28,76363.55,0.0,-0.91558,8e-05,9.87294]
[1777575255837,29.28,76361.12,0.0,-0.91579,8e-05,9.8549]
[1777575260871,29.28,76358.45,0.0,-0.91601,8e-05,9.83518]
[1777575265906,29.28,76357.07,0.0,-0.91612,8e-05,9.82509]
[1777575270945,29.28,76356.32,0.0,-0.91618,8e-05,9.8197]
[1777575275977,29.28,76347.23,0.0,-0.91695,8e-05,9.74902]
[1777575281013,29.28,76348.83,0.0,-0.91681,8e-05,9.76135]
[1777575286047,29.28,76350.29,0.0,-0.91669,8e-05,9.7726]
[1777575292344,29.28,76351.06,0.0,-0.91662,8e-05,9.77874]
[1777575298132,29.28,76352.74,0.0,-0.91648,8e-05,9.79147]
[1777575303167,29.28,76348.5,0.0,-0.91682,8e-05,9.76059]
[1777575307195,29.28,76338.82,0.0,-0.91761,8e-05,9.68989]
[1777575312485,29.28,76331.86,0.0,-0.91817,8e-05,9.63903]
[1777575316258,29.28,76337.07,0.0,-0.91776,8e-05,9.67635]
[1777575321293,29.28,76338.9,0.0,-0.91762,8e-05,9.68867]
[1777575326328,29.28,76339.08,0.0,-0.91762,8e-05,9.68894]
[1777575331363,29.28,76340.14,0.0,-0.91757,8e-05,9.69181]
[1777575336399,29.27,76340.99,0.0,-0.91752,8e-05,9.69712]
[1777575341434,29.27,76340.6,0.0,-0.91756,8e-05,9.69345]
[1777575346469,29.27,76347.93,0.0,-0.91697,8e-05,9.74648]
[1777575352781,29.27,76347.36,0.0,-0.91703,8e-05,9.74104]
[1777575358553,29.27,76346.37,0.0,-0.91712,8e-05,9.73265]
[1777575362851,29.27,76336.53,0.0,-0.91793,8e-05,9.65987]
[1777575368623,29.27,76335.03,0.0,-0.91805,8e-05,9.6487]
[1777575373658,29.27,76333.39,0.0,-0.91819,8e-05,9.63673]
[1777575379699,29.27,76334.79,0.0,-0.91807,8e-05,9.64717]
[1777575384735,29.27,76337.11,0.0,-0.91786,8e-05,9.66629]
[1777575389770,29.27,76338.68,0.0,-0.91772,8e-05,9.67895]
[1777575394805,29.27,76337.1,0.0,-0.91787,8e-05,9.66372]
[1777575399839,29.27,76338.6,0.0,-0.91775,8e-05,9.67491]
[1777575405883,29.27,76339.7,0.0,-0.91766,8e-05,9.68305]
[1777575410919,29.27,76341.22,0.0,-0.91753,8e-05,9.69415]
[1777575415954,29.27,76341.54,0.0,-0.91751,8e-05,9.69637]
[1777575420988,29.27,76341.99,0.0,-0.91747,8e-05,9.69951]
[1777575426024,29.27,76341.59,0.0,-0.91751,8e-05,9.69638]
[1777575432066,29.27,76342.81,0.0,-0.91741,8e-05,9.70514]
[1777575433345,29.27,76349.01,0.0,-0.91691,8e-05,9.75072]
[1777575434081,29.27,76349.01,0.0,-0.91691,8e-05,9.75062]
[1777575439114,29.27,76350.17,0.0,-0.91682,8e-05,9.75858]
[1777575445158,29.27,76349.09,0.0,-0.91691,8e-05,9.74993]
[1777575450192,29.27,76348.22,0.0,-0.91699,8e-05,9.74296]
[1777575455227,29.27,76346.9,0.0,-0.91714,8e-05,9.72879]
[1777575460262,29.27,76348.65,0.0,-0.917,8e-05,9.74116]
[1777575465297,29.27,76347.97,0.0,-0.91706,8e-05,9.73556]
[1777575470332,29.27,76347.67,0.0,-0.91709,8e-05,9.73276]
[1777575475367,29.26,76350.55,0.0,-0.91686,8e-05,9.75328]
[1777575480402,29.26,76347.89,0.0,-0.91709,8e-05,9.7329]
[1777575485437,29.26,76347.86,0.0,-0.9171,8e-05,9.73195]
[1777575490483,29.26,76346.25,0.0,-0.91724,8e-05,9.71936]
[1777575495516,29.26,76342.38,0.0,-0.91756,8e-05,9.69031]
[1777575499545,29.26,76336.71,0.0,-0.91804,8e-05,9.64731]
[1777575500553,29.26,76331.6,0.0,-0.91846,8e-05,9.60936]
[1777575505587,29.25,76329.97,0.0,-0.91862,8e-05,9.595]
[1777575511628,29.25,76330.23,0.0,-0.91866,8e-05,9.59018]
[1777575516668,29.25,76329.88,0.0,-0.91871,8e-05,9.58546]
[1777575520693,29.24,76336.48,0.0,-0.9182,8e-05,9.63206]
[1777575525727,29.24,76333.68,0.0,-0.91845,8e-05,9.60944]
[1777575529756,29.24,76329.29,0.0,-0.91882,8e-05,9.57583]
[1777575534793,29.24,76329.39,0.0,-0.91883,8e-05,9.57487]
[1777575538821,29.23,76323.0,0.0,-0.91936,8e-05,9.52702]
[1777575543856,29.23,76326.08,0.0,-0.91913,8e-05,9.54813]
[1777575548901,29.23,76326.83,0.0,-0.91908,8e-05,9.55205]
[1777575553928,29.23,76327.6,0.0,-0.91904,8e-05,9.55613]
[1777575558963,29.22,76327.7,0.0,-0.91905,8e-05,9.55534]
[1777575563998,29.22,76326.49,0.0,-0.91916,8e-05,9.54496]
[1777575569033,29.22,76327.55,0.0,-0.91909,8e-05,9.55127]
[1777575574067,29.22,76331.45,0.0,-0.91883,8e-05,9.57411]
[1777575579103,29.21,76331.09,0.0,-0.91887,8e-05,9.56996]
[1777575584137,29.21,76316.13,0.0,-0.92009,8e-05,9.45958]
[1777575589173,29.21,76315.24,0.0,-0.92017,8e-05,9.4523]
[1777575594466,29.21,76312.5,0.0,-0.9204,8e-05,9.43156]
[1777575600250,29.21,76311.09,0.0,-0.92052,8e-05,9.42035]
[1777575602264,29.21,76300.2,0.0,-0.92139,8e-05,9.34126]
[1777575603272,29.21,76292.12,0.0,-0.92202,8e-05,9.28298]
[1777575606294,29.21,76281.96,0.0,-0.92281,8e-05,9.21011]
[1777575610321,29.21,76276.21,0.0,-0.92327,8e-05,9.16836]
[1777575615356,29.21,76273.61,0.0,-0.92346,8e-05,9.14996]
[1777575620394,29.21,76272.3,0.0,-0.92356,8e-05,9.14085]
[1777575622405,29.21,76279.03,0.0,-0.92304,8e-05,9.1892]
[1777575627441,29.21,76276.08,0.0,-0.92326,8e-05,9.16853]
[1777575632475,29.21,76277.26,0.0,-0.9232,8e-05,9.17347]
[1777575637510,29.21,76277.0,0.0,-0.92321,8e-05,9.17186]
[1777575641540,29.21,76288.18,0.0,-0.92234,8e-05,9.25211]
[1777575646574,29.21,76292.21,0.0,-0.92203,8e-05,9.28056]
[1777575651610,29.21,76296.76,0.0,-0.92169,8e-05,9.31245]
[1777575656645,29.21,76308.15,0.0,-0.92079,8e-05,9.39424]
[1777575661681,29.21,76309.68,0.0,-0.92066,8e-05,9.40671]
[1777575666726,29.21,76313.55,0.0,-0.92033,8e-05,9.43614]
[1777575671764,29.21,76314.38,0.0,-0.92026,8e-05,9.44244]
[1777575676786,29.21,76318.54,0.0,-0.91995,8e-05,9.47124]
[1777575681822,29.21,76322.04,0.0,-0.91968,8e-05,9.49528]
[1777575683835,29.21,76315.05,0.0,-0.92025,8e-05,9.44391]
[1777575687864,29.21,76315.22,0.0,-0.92024,8e-05,9.4443]
[1777575688869,29.2,76315.24,0.0,-0.92025,8e-05,9.44423]
[1777575690884,29.2,76309.72,0.0,-0.92069,8e-05,9.4038]
[1777575695918,29.2,76308.5,0.0,-0.92082,8e-05,9.39029]
[1777575700953,29.2,76310.46,0.0,-0.92068,8e-05,9.40364]
[1777575705988,29.2,76312.38,0.0,-0.92054,8e-05,9.41651]
[1777575709009,29.2,76317.61,0.0,-0.92013,8e-05,9.45386]
[1777575711023,29.2,76322.65,0.0,-0.91973,8e-05,9.49001]
[1777575714044,29.2,76329.69,0.0,-0.91917,8e-05,9.54044]
[1777575719079,29.2,76335.25,0.0,-0.91873,8e-05,9.58036]
[1777575723108,29.2,76329.51,0.0,-0.9192,8e-05,9.538]
[1777575727137,29.19,76334.63,0.0,-0.91879,8e-05,9.57522]
[1777575729151,29.2,76340.13,0.0,-0.91834,8e-05,9.61588]
[1777575731165,29.2,76332.87,0.0,-0.91893,8e-05,9.56299]
[1777575732172,29.2,76329.56,0.0,-0.91919,8e-05,9.53903]
[1777575737206,29.2,76330.26,0.0,-0.91913,8e-05,9.54434]
[1777575742241,29.19,76331.78,0.0,-0.91903,8e-05,9.55369]
[1777575747276,29.19,76331.59,0.0,-0.91906,8e-05,9.55094]
[1777575752310,29.19,76337.34,0.0,-0.91864,8e-05,9.58773]
[1777575755332,29.19,76332.2,0.0,-0.91906,8e-05,9.54931]
[1777575760367,29.19,76328.69,0.0,-0.91936,8e-05,9.52264]
[1777575765673,29.19,76329.51,0.0,-0.9193,8e-05,9.52771]
[1777575771444,29.18,76331.19,0.0,-0.91918,8e-05,9.53883]
[1777575776478,29.18,76332.24,0.0,-0.91911,8e-05,9.54553]
[1777575781514,29.18,76334.95,0.0,-0.9189,8e-05,9.56445]
[1777575786549,29.18,76336.31,0.0,-0.9188,8e-05,9.57339]
[1777575791587,29.18,76337.23,0.0,-0.91874,8e-05,9.57917]
[1777575796619,29.18,76337.59,0.0,-0.91872,8e-05,9.58092]
[1777575801654,29.18,76336.23,0.0,-0.91884,8e-05,9.57016]
[1777575805955,29.17,76317.18,0.0,-0.92037,8e-05,9.43064]
[1777575811733,29.17,76314.56,0.0,-0.92061,8e-05,9.40777]
[1777575816026,29.17,76309.41,0.0,-0.92102,8e-05,9.37039]
[1777575817775,29.17,76297.41,0.0,-0.92196,8e-05,9.28373]
[1777575822811,29.18,76295.51,0.0,-0.92211,8e-05,9.27058]
[1777575827844,29.18,76293.12,0.0,-0.92229,8e-05,9.25383]
[1777575833888,29.18,76290.61,0.0,-0.92248,8e-05,9.2363]
[1777575837915,29.18,76282.99,0.0,-0.92308,8e-05,9.1814]
[1777575842951,29.17,76285.25,0.0,-0.92292,8e-05,9.19581]
[1777575847988,29.17,76278.38,0.0,-0.92347,8e-05,9.14467]
[1777575853022,29.17,76276.94,0.0,-0.9236,8e-05,9.13294]
[1777575856305,29.17,76285.79,0.0,-0.92292,8e-05,9.19545]
[1777575858058,29.17,76289.51,0.0,-0.92264,8e-05,9.22191]
[1777575863092,29.17,76291.39,0.0,-0.92249,8e-05,9.23578]
[1777575864101,29.17,76277.52,0.0,-0.92357,8e-05,9.13591]
[1777575866376,29.17,76270.31,0.0,-0.92413,8e-05,9.08383]
[1777575872156,29.16,76276.35,0.0,-0.92371,8e-05,9.12172]
[1777575873166,29.16,76281.6,0.0,-0.9233,8e-05,9.15953]
[1777575874169,29.16,76291.12,0.0,-0.92256,8e-05,9.22807]
[1777575875177,29.16,76295.99,0.0,-0.92218,8e-05,9.2632]
[1777575876446,29.16,76294.31,0.0,-0.92231,8e-05,9.25108]
[1777575881220,29.16,76297.62,0.0,-0.92205,8e-05,9.27476]
[1777575887261,29.16,76293.76,0.0,-0.92236,8e-05,9.24649]
[1777575892301,29.16,76281.27,0.0,-0.92333,8e-05,9.15639]
[1777575893307,29.16,76278.52,0.0,-0.92355,8e-05,9.13672]
[1777575898341,29.16,76281.08,0.0,-0.92335,8e-05,9.15523]
[1777575903382,29.16,76282.39,0.0,-0.92324,8e-05,9.16471]
[1777575908413,29.16,76283.31,0.0,-0.92317,8e-05,9.17142]
[1777575913448,29.16,76282.63,0.0,-0.92322,8e-05,9.16675]
[1777575918483,29.16,76286.99,0.0,-0.92288,8e-05,9.19821]
[1777575923518,29.16,76288.24,0.0,-0.92278,8e-05,9.20717]
[1777575928554,29.16,76286.42,0.0,-0.92293,8e-05,9.19411]
[1777575932582,29.16,76278.57,0.0,-0.92356,8e-05,9.1342]
[1777575937616,29.17,76277.96,0.0,-0.9236,8e-05,9.13028]
[1777575942651,29.17,76280.69,0.0,-0.92339,8e-05,9.15012]
[1777575948694,29.17,76277.9,0.0,-0.9236,8e-05,9.13036]
[1777575953729,29.17,76281.34,0.0,-0.92334,8e-05,9.15506]
[1777575958764,29.17,76281.11,0.0,-0.92335,8e-05,9.15341]
[1777575963799,29.17,76280.68,0.0,-0.92339,8e-05,9.15034]
[1777575968835,29.17,76282.75,0.0,-0.92323,8e-05,9.16513]
[1777575973870,29.17,76281.69,0.0,-0.92331,8e-05,9.15746]
[1777575978905,29.17,76281.25,0.0,-0.92334,8e-05,9.15427]
[1777575983941,29.17,76280.79,0.0,-0.92338,8e-05,9.15093]
[1777575988976,29.17,76280.67,0.0,-0.92339,8e-05,9.15005]
[1777575994013,29.17,76278.52,0.0,-0.92358,8e-05,9.13083]
[1777575999046,29.17,76281.06,0.0,-0.92339,8e-05,9.14905]
[1777576003102,29.17,76296.15,0.0,-0.92221,8e-05,9.25733]
[1777576004085,29.17,76327.04,0.0,-0.91976,8e-05,9.48132]
[1777576005090,29.16,76351.31,0.0,-0.9178,8e-05,9.6585]
[1777576006100,29.16,76337.06,0.0,-0.91896,8e-05,9.55379]
[1777576007373,29.16,76336.63,0.0,-0.919,8e-05,9.55064]
[1777576008114,29.16,76336.63,0.0,-0.919,8e-05,9.55008]
[1777576013148,29.16,76337.1,0.0,-0.919,8e-05,9.55067]
[1777576015164,29.16,76342.5,0.0,-0.91857,8e-05,9.58909]
[1777576017443,29.16,76348.9,0.0,-0.91805,8e-05,9.63594]
[1777576023223,29.16,76345.44,0.0,-0.91834,8e-05,9.61003]
[1777576027514,29.16,76356.34,0.0,-0.91746,8e-05,9.68977]
[1777576030272,29.15,76358.8,0.0,-0.91726,8e-05,9.70726]
[1777576035307,29.15,76361.54,0.0,-0.91705,8e-05,9.72615]
[1777576037584,29.15,76354.61,0.0,-0.91763,8e-05,9.67444]
[1777576039335,29.15,76351.27,0.0,-0.9179,8e-05,9.64939]
[1777576043367,29.15,76342.63,0.0,-0.91862,8e-05,9.5847]
[1777576044378,29.15,76336.02,0.0,-0.91916,8e-05,9.53564]
[1777576045380,29.15,76333.8,0.0,-0.91935,8e-05,9.51886]
[1777576050415,29.14,76335.96,0.0,-0.9192,8e-05,9.532]
[1777576055450,29.14,76331.81,0.0,-0.9196,8e-05,9.49539]
[1777576060485,29.14,76334.03,0.0,-0.91944,8e-05,9.50937]
[1777576065520,29.13,76336.62,0.0,-0.91926,8e-05,9.52619]
[1777576070559,29.13,76337.8,0.0,-0.91919,8e-05,9.53263]
[1777576073578,29.13,76325.32,0.0,-0.9202,8e-05,9.44021]
[1777576074587,29.13,76327.75,0.0,-0.92001,8e-05,9.45764]
[1777576076607,29.13,76332.65,0.0,-0.91963,8e-05,9.49275]
[1777576078617,29.13,76339.74,0.0,-0.91906,8e-05,9.54387]
[1777576080630,29.12,76341.36,0.0,-0.91894,8e-05,9.55486]
[1777576085665,29.12,76340.87,0.0,-0.91901,8e-05,9.54903]
[1777576090699,29.12,76340.62,0.0,-0.91905,8e-05,9.54501]
[1777576095734,29.11,76341.98,0.0,-0.91896,8e-05,9.55283]
[1777576099762,29.11,76346.99,0.0,-0.91858,8e-05,9.58782]
[1777576104797,29.11,76346.82,0.0,-0.91862,8e-05,9.58364]
[1777576109833,29.1,76346.82,0.0,-0.91865,8e-05,9.58128]
[1777576114868,29.1,76346.5,0.0,-0.91873,8e-05,9.57269]
[1777576119903,29.1,76339.5,0.0,-0.91933,8e-05,9.51906]
[1777576124942,29.09,76343.49,0.0,-0.91903,8e-05,9.54621]
[1777576126958,29.09,76335.23,0.0,-0.9197,8e-05,9.48497]
[1777576131987,29.09,76339.03,0.0,-0.91942,8e-05,9.51089]
[1777576137023,29.09,76337.35,0.0,-0.91957,8e-05,9.49657]
[1777576142058,29.08,76338.57,0.0,-0.9195,8e-05,9.50357]
[1777576146086,29.08,76344.99,0.0,-0.919,8e-05,9.54895]
[1777576151121,29.08,76345.27,0.0,-0.919,8e-05,9.54871]
[1777576156157,29.07,76349.89,0.0,-0.91865,8e-05,9.58018]
[1777576161195,29.07,76354.02,0.0,-0.91834,8e-05,9.60812]
[1777576162202,29.07,76364.53,0.0,-0.91748,8e-05,9.6856]
[1777576168499,29.06,76366.22,0.0,-0.91738,8e-05,9.69523]
[1777576174289,29.06,76366.73,0.0,-0.91741,8e-05,9.69118]
[1777576179325,29.06,76370.69,0.0,-0.91711,8e-05,9.7184]
[1777576184359,29.05,76371.47,0.0,-0.91706,8e-05,9.72258]
[1777576189395,29.05,76373.5,0.0,-0.91692,8e-05,9.73489]
[1777576194430,29.04,76371.22,0.0,-0.91715,8e-05,9.71483]
[1777576201480,29.04,76373.61,0.0,-0.917,8e-05,9.72792]
[1777576206514,29.03,76375.07,0.0,-0.91691,8e-05,9.73592]
[1777576211555,29.03,76377.48,0.0,-0.91675,8e-05,9.75083]
[1777576216590,29.03,76378.15,0.0,-0.9167,8e-05,9.75506]
[1777576221625,29.03,76379.52,0.0,-0.9166,8e-05,9.76435]
[1777576226662,29.02,76378.39,0.0,-0.9167,8e-05,9.75509]
[1777576231695,29.02,76378.33,0.0,-0.91675,8e-05,9.74988]
[1777576236738,29.02,76378.73,0.0,-0.91672,8e-05,9.75206]
[1777576237742,29.02,76398.13,0.0,-0.9151,8e-05,9.89659]
[1777576238747,29.02,76405.06,0.0,-0.91452,8e-05,9.94814]
[1777576239757,29.02,76405.81,0.0,-0.91446,8e-05,9.95379]
[1777576241769,29.02,76399.47,0.0,-0.915,8e-05,9.90587]
[1777576246804,29.02,76403.16,0.0,-0.91471,8e-05,9.93159]
[1777576251839,29.01,76407.69,0.0,-0.91435,8e-05,9.96354]
[1777576256874,29.01,76409.13,0.0,-0.91425,8e-05,9.97222]
[1777576261919,29.01,76409.88,0.0,-0.9142,8e-05,9.9767]
[1777576266946,29.01,76412.91,0.0,-0.91394,9e-05,9.99975]
[1777576267953,29.01,76419.34,0.0,-0.91339,9e-05,10.04822]
[1777576269209,29.01,76421.36,0.0,-0.91322,9e-05,10.06339]
[1777576275001,29.01,76424.92,0.0,-0.91292,9e-05,10.08997]
[1777576279279,29.01,76431.49,0.0,-0.91236,9e-05,10.13922]
[1777576284063,29.01,76436.48,0.0,-0.91194,9e-05,10.17627]
[1777576288093,29.01,76442.64,0.0,-0.91141,9e-05,10.22206]
[1777576293128,29.0,76440.96,0.0,-0.91161,9e-05,10.20368]
[1777576298163,29.0,76438.35,0.0,-0.91185,9e-05,10.18242]
[1777576303198,29.0,76436.99,0.0,-0.91199,9e-05,10.17061]
[1777576308233,29.0,76437.48,0.0,-0.91196,9e-05,10.17287]
[1777576313270,28.99,76436.94,0.0,-0.91203,9e-05,10.16733]
[1777576318303,28.99,76435.39,0.0,-0.91217,9e-05,10.15422]
[1777576323340,28.99,76436.21,0.0,-0.91212,9e-05,10.15909]
[1777576328373,28.99,76438.01,0.0,-0.91198,9e-05,10.17135]
[1777576329632,28.99,76428.95,0.0,-0.91276,9e-05,10.10249]
[1777576333413,28.99,76423.95,0.0,-0.9132,9e-05,10.06404]
[1777576338443,28.99,76417.41,0.0,-0.91377,9e-05,10.01415]
[1777576343478,28.99,76421.56,0.0,-0.91342,9e-05,10.04504]
[1777576348513,28.98,76424.11,0.0,-0.9132,9e-05,10.06374]
[1777576353548,28.98,76422.39,0.0,-0.91339,9e-05,10.04627]
[1777576358585,28.98,76422.71,0.0,-0.91337,9e-05,10.04822]
[1777576363620,28.98,76422.46,0.0,-0.91339,9e-05,10.04594]
[1777576368654,28.98,76419.36,0.0,-0.91366,9e-05,10.02232]
[1777576373689,28.98,76419.79,0.0,-0.91362,9e-05,10.02541]
[1777576378724,28.98,76424.33,0.0,-0.91324,9e-05,10.05946]
[1777576383758,28.98,76424.09,0.0,-0.91326,9e-05,10.05728]
[1777576388795,28.98,76426.26,0.0,-0.91308,9e-05,10.07326]
[1777576393829,28.98,76426.37,0.0,-0.91308,9e-05,10.07365]
[1777576398864,28.98,76426.88,0.0,-0.91304,9e-05,10.07698]
[1777576403899,28.98,76426.29,0.0,-0.9131,9e-05,10.07196]
[1777576408936,28.98,76426.42,0.0,-0.91309,9e-05,10.07239]
[1777576413971,28.98,76425.6,0.0,-0.9132,9e-05,10.06162]
[1777576419007,28.98,76424.79,0.0,-0.91328,9e-05,10.05492]
[1777576424041,28.97,76425.1,0.0,-0.91326,9e-05,10.05667]
[1777576429077,28.97,76425.58,0.0,-0.91322,9e-05,10.05968]
[1777576434112,28.97,76423.18,0.0,-0.91343,9e-05,10.04092]
[1777576439147,28.97,76424.93,0.0,-0.91329,9e-05,10.0534]
[1777576444181,28.97,76423.39,0.0,-0.91343,9e-05,10.04116]
[1777576449217,28.97,76426.03,0.0,-0.91321,9e-05,10.06057]
[1777576454251,28.97,76420.8,0.0,-0.91367,9e-05,10.02027]
[1777576459287,28.97,76420.79,0.0,-0.91367,9e-05,10.01973]
[1777576464322,28.97,76419.97,0.0,-0.91375,9e-05,10.0131]
[1777576469357,28.97,76420.95,0.0,-0.91367,9e-05,10.02003]
[1777576476406,28.97,76421.4,0.0,-0.91367,9e-05,10.01874]
[1777576481691,28.96,76421.18,0.0,-0.9137,9e-05,10.01657]
[1777576487483,28.96,76422.2,0.0,-0.91362,9e-05,10.02361]
[1777576492519,28.96,76421.24,0.0,-0.9137,9e-05,10.01586]
[1777576497555,28.96,76420.53,0.0,-0.91377,9e-05,10.01015]
[1777576498562,28.96,76408.09,0.0,-0.91483,8e-05,9.91662]
[1777576503597,28.96,76412.87,0.0,-0.91442,8e-05,9.95285]
[1777576508631,28.96,76411.53,0.0,-0.91453,8e-05,9.9432]
[1777576509638,28.96,76406.52,0.0,-0.91495,8e-05,9.90571]
[1777576514674,28.96,76406.54,0.0,-0.91494,8e-05,9.9066]
[1777576519712,28.97,76407.47,0.0,-0.91485,8e-05,9.91426]
[1777576520718,28.97,76401.38,0.0,-0.91536,8e-05,9.86881]
[1777576525751,28.97,76399.54,0.0,-0.9155,8e-05,9.85617]
[1777576527766,28.97,76404.91,0.0,-0.91505,8e-05,9.89677]
[1777576533808,28.97,76404.3,0.0,-0.91512,8e-05,9.88934]
[1777576538842,28.97,76401.49,0.0,-0.91534,8e-05,9.86939]
[1777576543876,28.97,76401.72,0.0,-0.91531,8e-05,9.87227]
[1777576548912,28.97,76404.27,0.0,-0.91508,8e-05,9.89246]
[1777576553946,28.98,76404.27,0.0,-0.91507,8e-05,9.89343]
[1777576558982,28.98,76407.63,0.0,-0.91478,8e-05,9.91908]
[1777576564020,28.98,76406.32,0.0,-0.9149,8e-05,9.9087]
[1777576569053,28.98,76407.92,0.0,-0.91477,8e-05,9.92025]
[1777576575096,28.97,76409.87,0.0,-0.91462,8e-05,9.93304]
[1777576580131,28.97,76413.76,0.0,-0.91431,8e-05,9.96121]
[1777576582144,28.97,76415.62,0.0,-0.91415,9e-05,9.97545]
[1777576587180,28.97,76410.51,0.0,-0.91457,8e-05,9.93769]
[1777576592216,28.97,76411.34,0.0,-0.91452,8e-05,9.94079]
[1777576597250,28.97,76412.52,0.0,-0.91441,8e-05,9.95041]
[1777576602284,28.98,76415.29,0.0,-0.91417,9e-05,9.9719]
[1777576607319,28.98,76414.04,0.0,-0.91427,8e-05,9.96308]
[1777576612354,28.98,76414.5,0.0,-0.91422,8e-05,9.96723]
[1777576615376,28.98,76408.03,0.0,-0.91477,8e-05,9.91902]
[1777576620664,28.98,76409.36,0.0,-0.91464,8e-05,9.92982]
[1777576626453,28.98,76409.53,0.0,-0.91462,8e-05,9.93209]
[1777576628467,28.98,76415.98,0.0,-0.91407,9e-05,9.98085]
[1777576633502,28.98,76416.1,0.0,-0.91405,9e-05,9.98228]
[1777576639557,28.98,76415.97,0.0,-0.91405,9e-05,9.98211]
[1777576644595,28.98,76416.37,0.0,-0.91401,9e-05,9.98585]
[1777576649627,28.99,76417.38,0.0,-0.91392,9e-05,9.99415]
[1777576654663,28.99,76423.91,0.0,-0.91338,9e-05,10.04]
[1777576658691,28.99,76417.06,0.0,-0.91396,9e-05,9.98885]
[1777576663726,28.99,76417.67,0.0,-0.9139,9e-05,9.99419]
[1777576668761,28.99,76417.88,0.0,-0.91387,9e-05,9.99656]
[1777576673796,28.99,76419.22,0.0,-0.91375,9e-05,10.00737]
[1777576678833,28.99,76424.34,0.0,-0.91331,9e-05,10.0465]
[1777576683866,28.99,76422.82,0.0,-0.91343,9e-05,10.03549]
[1777576688902,28.99,76420.51,0.0,-0.91362,9e-05,10.01865]
[1777576693939,28.99,76419.58,0.0,-0.9137,9e-05,10.01227]
[1777576698972,29.0,76419.62,0.0,-0.91368,9e-05,10.01321]
[1777576704006,29.0,76418.34,0.0,-0.91379,9e-05,10.00426]
[1777576709043,29.0,76417.96,0.0,-0.91381,9e-05,10.00209]
[1777576714077,29.0,76417.8,0.0,-0.91385,9e-05,9.9976]
[1777576719114,29.0,76418.66,0.0,-0.91376,9e-05,10.00478]
[1777576724150,29.0,76418.36,0.0,-0.91378,9e-05,10.0032]
[1777576729187,29.0,76414.39,0.0,-0.91411,9e-05,9.97404]
[1777576734222,29.0,76414.18,0.0,-0.91412,9e-05,9.97326]
[1777576738250,29.0,76420.42,0.0,-0.91358,9e-05,10.02085]
[1777576742278,29.0,76414.61,0.0,-0.91407,9e-05,9.97755]
[1777576744292,29.01,76414.66,0.0,-0.91406,9e-05,9.97826]
[1777576749326,29.01,76413.74,0.0,-0.91413,8e-05,9.97216]
[1777576754361,29.01,76414.16,0.0,-0.91409,9e-05,9.97601]
[1777576758391,29.01,76406.42,0.0,-0.91474,8e-05,9.91841]
[1777576759397,29.01,76404.24,0.0,-0.91492,8e-05,9.90228]
[1777576764431,29.01,76405.45,0.0,-0.91481,8e-05,9.91246]
[1777576769468,29.01,76408.24,0.0,-0.91456,8e-05,9.93439]
[1777576774506,29.01,76407.67,0.0,-0.91462,8e-05,9.92725]
[1777576779537,29.01,76408.8,0.0,-0.91452,8e-05,9.93651]
[1777576784572,29.02,76406.67,0.0,-0.91469,8e-05,9.92122]
[1777576789609,29.02,76405.87,0.0,-0.91475,8e-05,9.91611]
[1777576794643,29.02,76406.29,0.0,-0.9147,8e-05,9.92007]
[1777576799677,29.02,76404.07,0.0,-0.91488,8e-05,9.90422]
[1777576802699,29.02,76396.96,0.0,-0.91549,8e-05,9.85064]
[1777576807735,29.02,76397.84,0.0,-0.91543,8e-05,9.85599]
[1777576812769,29.02,76398.67,0.0,-0.91537,8e-05,9.86093]
[1777576817807,29.01,76397.0,0.0,-0.91552,8e-05,9.84727]
[1777576822843,29.01,76397.41,0.0,-0.9155,8e-05,9.84926]
[1777576827878,29.01,76397.73,0.0,-0.91549,8e-05,9.85057]
[1777576832912,29.01,76398.19,0.0,-0.91549,8e-05,9.84897]
[1777576837947,29.01,76398.11,0.0,-0.91551,8e-05,9.84733]
[1777576841198,29.01,76390.68,0.0,-0.91614,8e-05,9.79131]
[1777576847010,29.0,76384.66,0.0,-0.91665,8e-05,9.74553]
[1777576852048,29.0,76379.79,0.0,-0.91707,8e-05,9.70855]
[1777576857082,29.0,76379.82,0.0,-0.91707,8e-05,9.70791]
[1777576862116,29.0,76377.01,0.0,-0.91732,8e-05,9.68617]
[1777576865138,29.0,76382.92,0.0,-0.91683,8e-05,9.72946]
[1777576870172,29.0,76385.41,0.0,-0.91664,8e-05,9.74674]
[1777576875209,29.0,76386.6,0.0,-0.91655,8e-05,9.75432]
[1777576880243,28.99,76387.29,0.0,-0.91651,8e-05,9.75813]
[1777576885277,28.99,76389.07,0.0,-0.91638,8e-05,9.76999]
[1777576890314,28.99,76388.6,0.0,-0.91644,8e-05,9.76506]
[1777576895348,28.99,76389.26,0.0,-0.91643,8e-05,9.76463]
[1777576900383,28.99,76389.03,0.0,-0.91646,8e-05,9.76152]
[1777576905419,28.98,76392.6,0.0,-0.91618,8e-05,9.78667]
[1777576908439,28.98,76386.69,0.0,-0.91668,8e-05,9.74169]
[1777576909446,28.98,76384.49,0.0,-0.91687,8e-05,9.72508]
[1777576914481,28.98,76384.79,0.0,-0.91686,8e-05,9.72626]
[1777576919517,28.98,76383.5,0.0,-0.91698,8e-05,9.71563]
[1777576926565,28.98,76383.72,0.0,-0.91697,8e-05,9.71597]
[1777576931600,28.97,76385.15,0.0,-0.91686,8e-05,9.7257]
[1777576936635,28.97,76385.94,0.0,-0.91681,8e-05,9.73065]
[1777576941904,28.97,76382.21,0.0,-0.91713,8e-05,9.70191]
[1777576947711,28.97,76382.03,0.0,-0.91715,8e-05,9.69988]
[1777576951974,28.97,76387.31,0.0,-0.91675,8e-05,9.7347]
[1777576958789,28.97,76388.79,0.0,-0.91664,8e-05,9.7447]
[1777576963824,28.97,76388.69,0.0,-0.91665,8e-05,9.74322]
[1777576968858,28.97,76386.77,0.0,-0.91682,8e-05,9.72828]
[1777576973894,28.97,76387.25,0.0,-0.91679,8e-05,9.73125]
[1777576979936,28.96,76388.21,0.0,-0.91672,8e-05,9.73766]
[1777576984971,28.96,76389.25,0.0,-0.91664,8e-05,9.74477]
[1777576990013,28.96,76388.44,0.0,-0.91671,8e-05,9.73808]
[1777576996048,28.96,76388.53,0.0,-0.91671,8e-05,9.73796]
[1777577001082,28.96,76386.09,0.0,-0.91692,8e-05,9.71929]
[1777577006122,28.96,76388.79,0.0,-0.9167,8e-05,9.73886]
[1777577009141,28.96,76394.08,0.0,-0.91626,8e-05,9.77873]
[1777577014175,28.96,76398.99,0.0,-0.91586,8e-05,9.81263]
[1777577019210,28.96,76398.42,0.0,-0.91591,8e-05,9.80856]
[1777577024244,28.96,76399.01,0.0,-0.91587,8e-05,9.81169]
[1777577029281,28.96,76398.87,0.0,-0.9159,8e-05,9.80938]
[1777577034314,28.96,76400.52,0.0,-0.91576,8e-05,9.82182]
[1777577039350,28.96,76401.96,0.0,-0.91563,8e-05,9.83303]
[1777577041363,28.96,76407.52,0.0,-0.91517,8e-05,9.87402]
[1777577042617,28.96,76415.85,0.0,-0.91447,8e-05,9.93669]
[1777577043378,28.96,76416.09,0.0,-0.91444,8e-05,9.93855]
[1777577045392,28.96,76425.86,0.0,-0.91361,9e-05,10.01221]
[1777577046400,28.96,76433.16,0.0,-0.91299,9e-05,10.0673]
[1777577047407,28.96,76434.21,0.0,-0.9129,9e-05,10.07509]
[1777577052688,28.96,76437.1,0.0,-0.91266,9e-05,10.09605]
[1777577056469,28.96,76440.86,0.0,-0.91234,9e-05,10.12367]
[1777577060500,28.95,76447.4,0.0,-0.91179,9e-05,10.17229]
[1777577061504,28.95,76446.73,0.0,-0.91185,9e-05,10.16686]
[1777577066538,28.95,76448.06,0.0,-0.91175,9e-05,10.1754]
[1777577071574,28.95,76449.42,0.0,-0.91168,9e-05,10.18027]
[1777577076609,28.95,76451.7,0.0,-0.9115,9e-05,10.19619]
[1777577081644,28.94,76452.65,0.0,-0.91143,9e-05,10.20205]
[1777577086679,28.94,76453.2,0.0,-0.9114,9e-05,10.20492]
[1777577091718,28.94,76453.45,0.0,-0.91139,9e-05,10.20558]
[1777577096755,28.94,76453.68,0.0,-0.91139,9e-05,10.20617]
[1777577101790,28.94,76452.85,0.0,-0.91147,9e-05,10.19878]
[1777577106829,28.93,76453.61,0.0,-0.91142,9e-05,10.20331]
[1777577111859,28.93,76454.18,0.0,-0.91138,9e-05,10.20663]
[1777577118908,28.93,76454.25,0.0,-0.91139,9e-05,10.20576]
[1777577123184,28.93,76464.91,0.0,-0.91047,9e-05,10.28627]
[1777577128979,28.93,76463.15,0.0,-0.91065,9e-05,10.27095]
[1777577134013,28.93,76462.63,0.0,-0.91074,9e-05,10.26166]
[1777577135021,28.92,76455.45,0.0,-0.91137,9e-05,10.20631]
[1777577136027,28.92,76448.47,0.0,-0.91198,9e-05,10.15301]
[1777577141062,28.92,76451.17,0.0,-0.91176,9e-05,10.17266]
[1777577147104,28.92,76451.68,0.0,-0.91173,9e-05,10.17545]
[1777577153396,28.92,76452.52,0.0,-0.91167,9e-05,10.18076]
[1777577159188,28.92,76452.37,0.0,-0.91169,9e-05,10.1786]
[1777577164222,28.92,76452.21,0.0,-0.91171,9e-05,10.17661]
[1777577165230,28.92,76440.43,0.0,-0.91274,9e-05,10.08706]
[1777577169258,28.92,76434.96,0.0,-0.91321,9e-05,10.04562]
[1777577174293,28.92,76434.69,0.0,-0.91323,9e-05,10.04354]
[1777577179328,28.92,76434.46,0.0,-0.91325,9e-05,10.0417]
[1777577187384,28.92,76433.35,0.0,-0.91335,9e-05,10.033]
[1777577192419,28.92,76431.73,0.0,-0.91352,9e-05,10.01653]
[1777577197455,28.92,76430.81,0.0,-0.9136,9e-05,10.00936]
[1777577202537,28.91,76433.63,0.0,-0.91337,9e-05,10.03033]
[1777577207570,28.91,76432.72,0.0,-0.91345,9e-05,10.02301]
[1777577212605,28.91,76428.19,0.0,-0.91384,9e-05,9.98843]
[1777577217640,28.91,76427.77,0.0,-0.91388,9e-05,9.98505]
[1777577222675,28.91,76427.73,0.0,-0.91389,9e-05,9.98451]
[1777577227711,28.91,76427.32,0.0,-0.91392,9e-05,9.98115]
[1777577233958,28.91,76427.36,0.0,-0.91392,9e-05,9.98107]
[1777577239799,28.91,76429.02,0.0,-0.91379,9e-05,9.99332]
[1777577244834,28.91,76430.36,0.0,-0.91368,9e-05,10.00295]
[1777577249869,28.91,76429.01,0.0,-0.9138,9e-05,9.99226]
[1777577254904,28.91,76431.67,0.0,-0.91361,9e-05,10.00785]
[1777577258936,28.91,76434.21,0.0,-0.9134,9e-05,10.02645]
[1777577263967,28.91,76433.74,0.0,-0.91345,9e-05,10.02205]
[1777577269003,28.91,76431.94,0.0,-0.91361,9e-05,10.00749]
[1777577274238,28.9,76432.31,0.0,-0.91359,9e-05,10.00956]
[1777577281096,28.9,76431.88,0.0,-0.91364,9e-05,10.00533]
[1777577283111,28.9,76425.87,0.0,-0.91415,9e-05,9.95974]
[1777577288148,28.9,76425.12,0.0,-0.91422,9e-05,9.95375]
[1777577293181,28.9,76427.43,0.0,-0.91403,9e-05,9.97073]
[1777577299223,28.9,76427.33,0.0,-0.91404,9e-05,9.96935]
[1777577304448,28.9,76427.15,0.0,-0.91407,9e-05,9.96747]
[1777577310300,28.9,76426.98,0.0,-0.91409,9e-05,9.96553]
[1777577315334,28.9,76427.45,0.0,-0.91408,9e-05,9.96456]
[1777577320370,28.9,76428.8,0.0,-0.91397,9e-05,9.97418]
[1777577325404,28.9,76431.92,0.0,-0.91372,9e-05,9.99696]
[1777577330439,28.89,76431.9,0.0,-0.91373,9e-05,9.99603]
[1777577335476,28.89,76432.88,0.0,-0.91365,9e-05,10.00266]
[1777577340512,28.89,76432.12,0.0,-0.91373,9e-05,9.99616]
[1777577345546,28.89,76431.5,0.0,-0.91379,9e-05,9.99078]
[1777577350580,28.89,76431.05,0.0,-0.91383,9e-05,9.98672]
[1777577354803,28.89,76436.66,0.0,-0.91336,9e-05,10.02861]
[1777577362665,28.89,76438.63,0.0,-0.91321,9e-05,10.04194]
[1777577364872,28.89,76435.69,0.0,-0.91346,9e-05,10.01938]
[1777577370722,28.89,76432.13,0.0,-0.91378,9e-05,9.99181]
[1777577375757,28.88,76430.57,0.0,-0.91394,9e-05,9.9757]
[1777577380793,28.88,76429.07,0.0,-0.91407,9e-05,9.96426]
[1777577382810,28.88,76421.92,0.0,-0.91468,9e-05,9.91028]
[1777577383824,28.88,76419.94,0.0,-0.91485,8e-05,9.89543]
[1777577388849,28.88,76424.17,0.0,-0.91449,9e-05,9.92749]
[1777577393885,28.88,76424.58,0.0,-0.91445,9e-05,9.93062]
[1777577398921,28.88,76424.93,0.0,-0.91442,9e-05,9.93326]
[1777577403955,28.88,76425.59,0.0,-0.91437,9e-05,9.93825]
[1777577406975,28.88,76432.05,0.0,-0.91382,9e-05,9.9869]
[1777577408991,28.88,76434.59,0.0,-0.9136,9e-05,10.00587]
[1777577415037,28.88,76432.52,0.0,-0.91379,9e-05,9.98949]
[1777577420068,28.88,76431.22,0.0,-0.91391,9e-05,9.9791]
[1777577425104,28.88,76429.44,0.0,-0.91406,9e-05,9.96512]
[1777577428123,28.88,76436.0,0.0,-0.91351,9e-05,10.01441]
[1777577429131,28.88,76437.54,0.0,-0.91337,9e-05,10.0259]
[1777577433160,28.88,76443.75,0.0,-0.91288,9e-05,10.06824]
[1777577438194,28.88,76442.95,0.0,-0.91296,9e-05,10.06099]
[1777577443230,28.88,76442.57,0.0,-0.913,9e-05,10.05726]
[1777577448270,28.88,76444.99,0.0,-0.9128,9e-05,10.07487]
[1777577453299,28.87,76443.92,0.0,-0.9129,9e-05,10.06612]
[1777577458334,28.87,76441.17,0.0,-0.91315,9e-05,10.04478]
[1777577463370,28.87,76438.77,0.0,-0.91336,9e-05,10.02631]
[1777577468405,28.87,76439.3,0.0,-0.91331,9e-05,10.03013]
[1777577473441,28.87,76441.71,0.0,-0.91311,9e-05,10.04815]
[1777577478476,28.87,76439.28,0.0,-0.91332,9e-05,10.02945]
[1777577483510,28.87,76439.66,0.0,-0.91329,9e-05,10.03215]
[1777577488546,28.87,76439.86,0.0,-0.91327,9e-05,10.03347]
[1777577491567,28.87,76446.07,0.0,-0.91277,9e-05,10.0764]
[1777577495797,28.87,76451.85,0.0,-0.91228,9e-05,10.11987]
[1777577499623,28.87,76456.17,0.0,-0.91191,9e-05,10.15205]
[1777577505868,28.87,76457.3,0.0,-0.91182,9e-05,10.15937]
[1777577513722,28.87,76457.89,0.0,-0.91179,9e-05,10.16223]
[1777577518757,28.86,76459.64,0.0,-0.91165,9e-05,10.17445]
[1777577521779,28.86,76451.72,0.0,-0.91235,9e-05,10.11359]
[1777577526813,28.86,76454.17,0.0,-0.91214,9e-05,10.13152]
[1777577531847,28.86,76454.81,0.0,-0.9121,9e-05,10.13575]
[1777577536884,28.86,76454.44,0.0,-0.91213,9e-05,10.13237]
[1777577541918,28.86,76455.54,0.0,-0.91204,9e-05,10.14023]
[1777577546956,28.86,76455.99,0.0,-0.91201,9e-05,10.14315]
[1777577548966,28.86,76442.0,0.0,-0.91323,9e-05,10.03663]
[1777577549974,28.86,76442.73,0.0,-0.91316,9e-05,10.04222]
[1777577555012,28.86,76447.74,0.0,-0.91276,9e-05,10.07633]
[1777577557023,28.86,76451.99,0.0,-0.91239,9e-05,10.10852]
[1777577562059,28.86,76455.2,0.0,-0.91212,9e-05,10.13251]
[1777577567098,28.86,76457.28,0.0,-0.91193,9e-05,10.14881]
[1777577572149,28.86,76456.21,0.0,-0.91203,9e-05,10.14005]
[1777577577170,28.86,76457.61,0.0,-0.91192,9e-05,10.15015]
[1777577582205,28.86,76455.79,0.0,-0.91208,9e-05,10.1358]
[1777577587240,28.85,76457.75,0.0,-0.91191,9e-05,10.15024]
[1777577592278,28.85,76457.18,0.0,-0.91197,9e-05,10.14534]
[1777577597311,28.85,76457.21,0.0,-0.91197,9e-05,10.14508]
[1777577602347,28.85,76456.36,0.0,-0.91205,9e-05,10.13806]
[1777577607382,28.85,76456.39,0.0,-0.91206,9e-05,10.13792]
[1777577612416,28.85,76455.51,0.0,-0.91217,9e-05,10.12683]
[1777577617451,28.85,76456.33,0.0,-0.9121,9e-05,10.13276]
[1777577621481,28.85,76461.56,0.0,-0.91165,9e-05,10.17227]
[1777577626711,28.85,76463.24,0.0,-0.91151,9e-05,10.18436]
[1777577632557,28.85,76461.28,0.0,-0.91169,9e-05,10.16837]
[1777577637592,28.85,76460.54,0.0,-0.91177,9e-05,10.16192]
[1777577642627,28.84,76460.21,0.0,-0.9118,9e-05,10.15863]
[1777577647669,28.84,76459.28,0.0,-0.9119,9e-05,10.15075]
[1777577652705,28.84,76459.95,0.0,-0.91185,9e-05,10.15507]
[1777577657740,28.84,76458.97,0.0,-0.91194,9e-05,10.14682]
[1777577660761,28.84,76448.99,0.0,-0.91281,9e-05,10.0705]
[1777577665796,28.84,76451.12,0.0,-0.91263,9e-05,10.08652]
[1777577670831,28.84,76453.76,0.0,-0.9124,9e-05,10.10637]
[1777577675866,28.84,76452.37,0.0,-0.91256,9e-05,10.09164]
[1777577680901,28.84,76451.82,0.0,-0.9126,9e-05,10.08745]
[1777577685936,28.84,76449.99,0.0,-0.91276,9e-05,10.07359]
[1777577690973,28.84,76448.02,0.0,-0.91293,9e-05,10.05871]
[1777577696011,28.84,76442.54,0.0,-0.9134,9e-05,10.01726]
[1777577701042,28.84,76438.83,0.0,-0.91372,9e-05,9.98946]
[1777577705070,28.84,76433.27,0.0,-0.91419,9e-05,9.94764]
[1777577707272,28.84,76443.89,0.0,-0.91328,9e-05,10.02817]
[1777577709098,28.84,76444.2,0.0,-0.91325,9e-05,10.03048]
[1777577714133,28.84,76445.35,0.0,-0.91315,9e-05,10.03907]
[1777577719169,28.84,76447.15,0.0,-0.913,9e-05,10.05264]
[1777577724205,28.84,76448.8,0.0,-0.91286,9e-05,10.06509]
[1777577729239,28.84,76454.41,0.0,-0.91237,9e-05,10.10768]
[1777577732259,28.84,76462.17,0.0,-0.91173,9e-05,10.16261]
[1777577733267,28.84,76463.41,0.0,-0.91162,9e-05,10.17245]
[1777577738301,28.84,76463.05,0.0,-0.91163,9e-05,10.17148]
[1777577743344,28.84,76462.64,0.0,-0.91166,9e-05,10.16851]
[1777577749380,28.84,76462.74,0.0,-0.91167,9e-05,10.16816]
[1777577754414,28.84,76460.07,0.0,-0.91191,9e-05,10.14693]
[1777577757436,28.84,76452.75,0.0,-0.91255,9e-05,10.09074]
[1777577758443,28.84,76450.11,0.0,-0.91278,9e-05,10.07061]
[1777577763479,28.84,76450.88,0.0,-0.91271,9e-05,10.07636]
[1777577768517,28.84,76452.55,0.0,-0.91257,9e-05,10.08893]
[1777577773549,28.84,76453.2,0.0,-0.91252,9e-05,10.09379]
[1777577778584,28.84,76455.02,0.0,-0.91236,9e-05,10.10744]
[1777577783619,28.84,76453.63,0.0,-0.91248,9e-05,10.09677]
[1777577788653,28.84,76453.28,0.0,-0.91251,9e-05,10.09418]
[1777577793689,28.84,76452.7,0.0,-0.91259,9e-05,10.08583]
[1777577798724,28.84,76452.02,0.0,-0.91265,9e-05,10.08074]
[1777577803760,28.84,76449.27,0.0,-0.91289,9e-05,10.06]
[1777577809801,28.84,76449.56,0.0,-0.91286,9e-05,10.06227]
[1777577814836,28.84,76450.59,0.0,-0.91277,9e-05,10.07015]
[1777577819872,28.84,76451.18,0.0,-0.91272,9e-05,10.07469]
[1777577822893,28.84,76456.47,0.0,-0.91226,9e-05,10.1149]
[1777577826921,28.84,76462.11,0.0,-0.91176,9e-05,10.15865]
[1777577831956,28.84,76461.95,0.0,-0.91175,9e-05,10.15896]
[1777577836991,28.84,76467.91,0.0,-0.91124,9e-05,10.20381]
[1777577842027,28.84,76468.43,0.0,-0.91121,9e-05,10.20669]
[1777577847063,28.84,76468.27,0.0,-0.91123,9e-05,10.20435]
[1777577852097,28.84,76467.68,0.0,-0.91133,9e-05,10.19461]
[1777577857131,28.84,76466.0,0.0,-0.91149,9e-05,10.18055]
[1777577860153,28.83,76456.53,0.0,-0.91233,9e-05,10.10771]
[1777577864181,28.83,76451.47,0.0,-0.91277,9e-05,10.06887]
[1777577869216,28.83,76446.04,0.0,-0.91324,9e-05,10.02739]
[1777577871416,28.83,76434.23,0.0,-0.91426,9e-05,9.93806]
[1777577873247,28.83,76433.26,0.0,-0.91434,9e-05,9.93095]
[1777577875263,28.83,76428.13,0.0,-0.91477,9e-05,9.89252]
[1777577880294,28.84,76428.46,0.0,-0.91473,9e-05,9.89581]
[1777577885327,28.84,76434.1,0.0,-0.91425,9e-05,9.93901]
[1777577890365,28.84,76434.93,0.0,-0.91417,9e-05,9.94585]
[1777577895398,28.84,76436.7,0.0,-0.91401,9e-05,9.9598]
[1777577899426,28.84,76443.69,0.0,-0.9134,9e-05,10.01316]
[1777577904467,28.84,76442.51,0.0,-0.9135,9e-05,10.00439]
[1777577909500,28.84,76443.31,0.0,-0.91343,9e-05,10.01067]
[1777577910507,28.84,76435.47,0.0,-0.91411,9e-05,9.95134]
[1777577911517,28.84,76431.69,0.0,-0.91446,9e-05,9.91892]
[1777577912521,28.84,76424.5,0.0,-0.91507,9e-05,9.86486]
[1777577913529,28.84,76422.38,0.0,-0.91525,8e-05,9.84914]
[1777577915542,28.84,76412.33,0.0,-0.91609,8e-05,9.77419]
[1777577916551,28.84,76411.16,0.0,-0.91618,8e-05,9.76579]
[1777577921585,28.84,76400.5,0.0,-0.91706,8e-05,9.68802]
[1777577922591,28.85,76400.49,0.0,-0.91705,8e-05,9.68845]
[1777577927626,28.85,76402.12,0.0,-0.91688,8e-05,9.70319]
[1777577932661,28.85,76400.7,0.0,-0.91697,8e-05,9.69558]
[1777577937696,28.86,76402.25,0.0,-0.91681,8e-05,9.70968]
[1777577939711,28.86,76397.15,0.0,-0.91722,8e-05,9.67272]
[1777577943738,28.86,76402.69,0.0,-0.91674,8e-05,9.71574]
[1777577945756,28.86,76411.8,0.0,-0.91596,8e-05,9.7852]
[1777577950973,28.87,76409.7,0.0,-0.91612,8e-05,9.77135]
[1777577956829,28.87,76411.56,0.0,-0.91594,8e-05,9.78753]
[1777577957836,28.87,76416.65,0.0,-0.9155,8e-05,9.82602]
[1777577962871,28.87,76419.17,0.0,-0.91527,8e-05,9.84642]
[1777577965895,28.87,76425.79,0.0,-0.9147,9e-05,9.89695]
[1777577967906,28.87,76434.39,0.0,-0.91396,9e-05,9.96208]
[1777577972941,28.88,76433.96,0.0,-0.91403,9e-05,9.95528]
[1777577977976,28.88,76433.7,0.0,-0.91404,9e-05,9.95369]
[1777577983011,28.88,76432.83,0.0,-0.91411,9e-05,9.94744]
[1777577985025,28.88,76439.21,0.0,-0.91357,9e-05,9.99571]
[1777577990060,28.88,76438.82,0.0,-0.9136,9e-05,9.99261]
[1777577993081,28.88,76445.74,0.0,-0.91301,9e-05,10.04485]
[1777577998116,28.87,76451.49,0.0,-0.91252,9e-05,10.08779]
[1777578003157,28.87,76437.61,0.0,-0.91372,9e-05,9.98204]
[1777578007180,28.87,76432.3,0.0,-0.91418,9e-05,9.94213]
[1777578012215,28.87,76428.69,0.0,-0.91448,9e-05,9.91517]
[1777578017250,28.88,76427.06,0.0,-0.91462,9e-05,9.90316]
[1777578022289,28.88,76422.65,0.0,-0.91499,8e-05,9.87033]
[1777578027325,28.88,76425.53,0.0,-0.91474,9e-05,9.89222]
[1777578032359,28.88,76429.4,0.0,-0.91444,9e-05,9.91755]
[1777578036387,28.88,76434.94,0.0,-0.91397,9e-05,9.95918]
[1777578041605,28.88,76435.23,0.0,-0.91394,9e-05,9.96119]
[1777578044444,28.88,76425.75,0.0,-0.91475,9e-05,9.88967]
[1777578047467,28.88,76421.38,0.0,-0.91512,8e-05,9.85707]
[1777578052501,28.88,76422.56,0.0,-0.91502,8e-05,9.86652]
[1777578055519,28.88,76417.31,0.0,-0.91546,8e-05,9.82744]
[1777578060560,28.88,76418.5,0.0,-0.91535,8e-05,9.83724]
[1777578065590,28.88,76420.71,0.0,-0.91515,8e-05,9.85456]
[1777578070625,28.88,76418.51,0.0,-0.91533,8e-05,9.83883]
[1777578075660,28.88,76418.26,0.0,-0.91534,8e-05,9.83781]
[1777578077674,28.88,76407.8,0.0,-0.91622,8e-05,9.75974]
[1777578078681,28.88,76403.05,0.0,-0.91661,8e-05,9.72453]
[1777578079689,28.88,76403.91,0.0,-0.91654,8e-05,9.73132]
[1777578085730,28.89,76407.17,0.0,-0.91624,8e-05,9.75773]
[1777578090765,28.89,76409.51,0.0,-0.91602,8e-05,9.77694]
[1777578095801,28.89,76414.51,0.0,-0.91561,8e-05,9.81197]
[1777578100835,28.89,76413.32,0.0,-0.9157,8e-05,9.80454]
[1777578105871,28.9,76415.57,0.0,-0.91549,8e-05,9.82333]
[1777578110905,28.9,76417.14,0.0,-0.91534,8e-05,9.83658]
[1777578115940,28.9,76422.87,0.0,-0.91483,9e-05,9.88099]
[1777578120976,28.9,76423.53,0.0,-0.91477,9e-05,9.88704]
[1777578122168,28.9,76429.34,0.0,-0.91427,9e-05,9.93098]
[1777578128025,28.9,76427.93,0.0,-0.91438,9e-05,9.92119]
[1777578133060,28.91,76424.43,0.0,-0.91467,9e-05,9.89565]
[1777578138096,28.91,76425.75,0.0,-0.91455,9e-05,9.90633]
[1777578143133,28.91,76425.58,0.0,-0.91455,9e-05,9.90577]
[1777578148166,28.91,76427.28,0.0,-0.9144,9e-05,9.91916]
[1777578153201,28.91,76427.63,0.0,-0.91439,9e-05,9.9184]
[1777578158236,28.91,76426.93,0.0,-0.91445,9e-05,9.91373]
[1777578161258,28.91,76432.67,0.0,-0.91395,9e-05,9.95729]
[1777578166292,28.91,76429.76,0.0,-0.9142,9e-05,9.93574]
[1777578171328,28.91,76427.9,0.0,-0.91435,9e-05,9.9222]
[1777578176363,28.91,76427.59,0.0,-0.91437,9e-05,9.92036]
[1777578182590,28.91,76424.96,0.0,-0.91459,9e-05,9.90116]
[1777578188447,28.92,76424.88,0.0,-0.91459,9e-05,9.9012]
[1777578193483,28.92,76423.18,0.0,-0.91473,9e-05,9.88909]
[1777578195496,28.92,76430.91,0.0,-0.91406,9e-05,9.94743]
[1777578196503,28.92,76438.2,0.0,-0.91344,9e-05,10.00243]
[1777578200530,28.92,76434.96,0.0,-0.91372,9e-05,9.97776]
[1777578205567,28.92,76431.67,0.0,-0.914,9e-05,9.95303]
[1777578207582,28.92,76423.2,0.0,-0.91472,9e-05,9.88933]
[1777578212802,28.92,76420.27,0.0,-0.91499,8e-05,9.86397]
[1777578214629,28.92,76411.79,0.0,-0.91571,8e-05,9.80069]
[1777578215636,28.92,76411.35,0.0,-0.91574,8e-05,9.79765]
[1777578219664,28.92,76406.25,0.0,-0.91616,8e-05,9.76058]
[1777578224699,28.92,76399.52,0.0,-0.91671,8e-05,9.71193]
[1777578228728,28.93,76401.64,0.0,-0.91651,8e-05,9.72938]
[1777578233763,28.93,76404.94,0.0,-0.91621,8e-05,9.75606]
[1777578235780,28.93,76398.17,0.0,-0.91677,8e-05,9.70642]
[1777578236797,28.93,76385.29,0.0,-0.91783,8e-05,9.61114]
[1777578237802,28.93,76380.77,0.0,-0.9182,8e-05,9.57779]
[1777578238814,28.93,76373.67,0.0,-0.91879,8e-05,9.52548]
[1777578239814,28.93,76375.29,0.0,-0.91865,8e-05,9.53773]
[1777578244849,28.93,76377.42,0.0,-0.91846,8e-05,9.55456]
[1777578249884,28.94,76380.87,0.0,-0.91816,8e-05,9.58157]
[1777578254921,28.94,76380.09,0.0,-0.9182,8e-05,9.57812]
[1777578256934,28.94,76388.29,0.0,-0.91752,8e-05,9.63927]
[1777578257940,28.94,76391.2,0.0,-0.91727,8e-05,9.66097]
[1777578262976,28.94,76392.54,0.0,-0.91716,8e-05,9.67116]
[1777578268013,28.94,76391.74,0.0,-0.91722,8e-05,9.66541]
[1777578273046,28.94,76392.47,0.0,-0.91719,8e-05,9.66715]
[1777578278082,28.94,76394.56,0.0,-0.91701,8e-05,9.68282]
[1777578281102,28.94,76402.95,0.0,-0.9163,8e-05,9.74623]
[1777578286137,28.94,76401.88,0.0,-0.9164,8e-05,9.73777]
[1777578291172,28.94,76400.38,0.0,-0.91653,8e-05,9.72615]
[1777578295200,28.94,76394.87,0.0,-0.91699,8e-05,9.68487]
[1777578300234,28.94,76391.16,0.0,-0.91728,8e-05,9.6594]
[1777578303438,28.94,76380.22,0.0,-0.91818,8e-05,9.57869]
[1777578305275,28.94,76385.88,0.0,-0.91771,8e-05,9.62072]
[1777578310304,28.94,76389.81,0.0,-0.91738,8e-05,9.64972]
[1777578315340,28.94,76389.34,0.0,-0.91743,8e-05,9.64596]
[1777578320377,28.94,76389.1,0.0,-0.91745,8e-05,9.64387]
[1777578325411,28.94,76387.41,0.0,-0.91759,8e-05,9.63098]
[1777578330447,28.94,76389.06,0.0,-0.91746,8e-05,9.64289]
[1777578335482,28.94,76393.83,0.0,-0.9171,8e-05,9.67379]
[1777578339510,28.94,76388.54,0.0,-0.91755,8e-05,9.63407]
[1777578343720,28.94,76381.84,0.0,-0.9181,8e-05,9.58412]
[1777578344546,28.94,76381.84,0.0,-0.9181,8e-05,9.58412]
[1777578347566,28.94,76378.06,0.0,-0.91841,8e-05,9.55632]
[1777578352601,28.94,76375.66,0.0,-0.9186,8e-05,9.53909]
[1777578357636,28.94,76375.58,0.0,-0.9186,8e-05,9.53924]
[1777578362671,28.94,76373.77,0.0,-0.91874,8e-05,9.52678]
[1777578367706,28.95,76374.42,0.0,-0.91868,8e-05,9.53253]
[1777578372742,28.95,76373.3,0.0,-0.91876,8e-05,9.52537]
[1777578377776,28.95,76372.28,0.0,-0.91883,8e-05,9.51889]
[1777578382811,28.95,76372.48,0.0,-0.9188,8e-05,9.5214]
[1777578387845,28.95,76374.25,0.0,-0.91864,8e-05,9.53547]
[1777578390046,28.95,76368.89,0.0,-0.91908,8e-05,9.49633]
[1777578391874,28.95,76367.52,0.0,-0.91921,8e-05,9.48278]
[1777578396909,28.96,76366.66,0.0,-0.91927,8e-05,9.47789]
[1777578401945,28.96,76369.98,0.0,-0.91898,8e-05,9.50368]
[1777578406979,28.96,76368.09,0.0,-0.91912,8e-05,9.49107]
[1777578412014,28.96,76366.64,0.0,-0.91922,8e-05,9.48177]
[1777578417049,28.96,76367.23,0.0,-0.91916,8e-05,9.48752]
[1777578419063,28.96,76372.64,0.0,-0.91871,8e-05,9.52791]
[1777578423092,28.97,76375.24,0.0,-0.91849,8e-05,9.54791]
[1777578428132,28.97,76376.91,0.0,-0.91834,8e-05,9.56116]
[1777578433164,28.97,76378.13,0.0,-0.91823,8e-05,9.57107]
[1777578438199,28.97,76378.95,0.0,-0.91815,8e-05,9.57823]
[1777578443234,28.97,76381.87,0.0,-0.9179,8e-05,9.60073]
[1777578448269,28.97,76382.9,0.0,-0.91781,8e-05,9.60915]
[1777578452297,28.97,76388.52,0.0,-0.91736,8e-05,9.64743]
[1777578458339,28.97,76386.82,0.0,-0.9175,8e-05,9.63541]
[1777578460536,28.97,76396.32,0.0,-0.9167,8e-05,9.70617]
[1777578461363,28.97,76396.32,0.0,-0.9167,8e-05,9.70616]
[1777578466395,28.97,76396.04,0.0,-0.91673,8e-05,9.70392]
[1777578471430,28.97,76396.75,0.0,-0.91667,8e-05,9.70896]
[1777578475458,28.97,76401.74,0.0,-0.91626,8e-05,9.74586]
[1777578479486,28.97,76406.51,0.0,-0.91587,8e-05,9.78089]
[1777578482506,28.97,76393.67,0.0,-0.91695,8e-05,9.6847]
[1777578487542,28.97,76389.95,0.0,-0.91726,8e-05,9.65679]
[1777578492578,28.97,76374.76,0.0,-0.91852,8e-05,9.54421]
[1777578497611,28.97,76375.02,0.0,-0.91849,8e-05,9.54664]
[1777578499626,28.97,76382.14,0.0,-0.9179,8e-05,9.59942]
[1777578504661,28.97,76383.92,0.0,-0.91775,8e-05,9.61261]
[1777578508690,28.97,76393.24,0.0,-0.91698,8e-05,9.68168]
[1777578513725,28.97,76392.88,0.0,-0.91704,8e-05,9.67461]
[1777578518760,28.97,76394.43,0.0,-0.91692,8e-05,9.68571]
[1777578520967,28.97,76408.37,0.0,-0.91575,8e-05,9.7894]
[1777578521781,28.97,76408.37,0.0,-0.91576,8e-05,9.78914]
[1777578523797,28.97,76402.72,0.0,-0.91623,8e-05,9.74742]
[1777578528831,28.97,76400.85,0.0,-0.9164,8e-05,9.73251]
[1777578533865,28.97,76399.93,0.0,-0.91648,8e-05,9.72471]
[1777578538900,28.97,76401.3,0.0,-0.91638,8e-05,9.73395]
[1777578543935,28.96,76400.81,0.0,-0.91643,8e-05,9.72928]
[1777578548972,28.96,76401.63,0.0,-0.91637,8e-05,9.73442]
[1777578549979,28.96,76408.59,0.0,-0.91579,8e-05,9.78667]
[1777578551181,28.96,76402.6,0.0,-0.91629,8e-05,9.74167]
[1777578552999,28.96,76402.82,0.0,-0.91628,8e-05,9.74287]
[1777578558034,28.96,76404.06,0.0,-0.91618,8e-05,9.75198]
[1777578563071,28.96,76399.57,0.0,-0.91655,8e-05,9.7184]
[1777578568106,28.96,76400.42,0.0,-0.91649,8e-05,9.72384]
[1777578573146,28.96,76401.71,0.0,-0.9164,8e-05,9.73047]
[1777578578179,28.96,76411.9,0.0,-0.91553,8e-05,9.80801]
[1777578579202,28.96,76417.54,0.0,-0.91505,8e-05,9.85044]
[1777578580194,28.97,76408.6,0.0,-0.91581,8e-05,9.78362]
[1777578581392,28.96,76399.58,0.0,-0.91657,8e-05,9.71604]
[1777578582208,28.96,76399.58,0.0,-0.91657,8e-05,9.71587]
[1777578588249,28.96,76401.27,0.0,-0.91644,8e-05,9.7274]
[1777578593284,28.96,76401.12,0.0,-0.91646,8e-05,9.7254]
[1777578599325,28.96,76396.98,0.0,-0.91682,8e-05,9.6937]
[1777578602352,28.96,76385.45,0.0,-0.91778,8e-05,9.60778]
[1777578603368,28.96,76367.79,0.0,-0.91923,8e-05,9.47716]
[1777578604366,28.96,76363.55,0.0,-0.91958,8e-05,9.44609]
[1777578606381,28.96,76370.24,0.0,-0.91903,8e-05,9.49575]
[1777578607388,28.96,76376.38,0.0,-0.91852,8e-05,9.54123]
[1777578608394,28.96,76378.19,0.0,-0.91837,8e-05,9.55471]
[1777578610409,28.96,76370.97,0.0,-0.91896,8e-05,9.50159]
[1777578611417,28.96,76362.83,0.0,-0.91962,8e-05,9.44185]
[1777578612426,28.96,76359.64,0.0,-0.91988,8e-05,9.41884]
[1777578617459,28.96,76361.62,0.0,-0.91971,8e-05,9.43454]
[1777578621680,28.96,76356.43,0.0,-0.92012,8e-05,9.39724]
[1777578623501,28.97,76350.63,0.0,-0.92058,8e-05,9.35534]
[1777578628535,28.97,76352.65,0.0,-0.9204,8e-05,9.37168]
[1777578633571,28.97,76360.73,0.0,-0.91976,8e-05,9.4284]
[1777578638608,28.97,76361.98,0.0,-0.91964,8e-05,9.43886]
[1777578643641,28.97,76362.98,0.0,-0.91955,8e-05,9.44737]
[1777578648675,28.98,76362.36,0.0,-0.91959,8e-05,9.44398]
[1777578653714,28.98,76362.61,0.0,-0.91955,8e-05,9.447]
[1777578658749,28.98,76361.9,0.0,-0.9196,8e-05,9.44304]
[1777578663789,28.98,76367.18,0.0,-0.91915,8e-05,9.48301]
[1777578664788,28.98,76376.93,0.0,-0.91835,8e-05,9.55509]
[1777578665795,28.98,76383.07,0.0,-0.91784,8e-05,9.60057]
[1777578666802,28.98,76382.51,0.0,-0.91789,8e-05,9.59643]
[1777578672053,28.98,76384.48,0.0,-0.91773,8e-05,9.61102]
[1777578677879,28.98,76383.17,0.0,-0.91783,8e-05,9.60152]
[1777578682914,28.98,76380.64,0.0,-0.91804,8e-05,9.58293]
[1777578687949,28.98,76384.58,0.0,-0.91771,8e-05,9.61258]
[1777578689963,28.98,76391.52,0.0,-0.91713,8e-05,9.66419]
[1777578690970,28.98,76396.43,0.0,-0.91672,8e-05,9.70068]
[1777578692194,28.98,76402.06,0.0,-0.91628,8e-05,9.73858]
[1777578693996,28.98,76401.83,0.0,-0.9163,8e-05,9.73663]
[1777578699030,28.98,76400.85,0.0,-0.91639,8e-05,9.72872]
[1777578701046,28.98,76395.15,0.0,-0.91687,8e-05,9.68606]
[1777578706085,28.98,76394.74,0.0,-0.91691,8e-05,9.68265]
[1777578711120,28.98,76393.94,0.0,-0.91698,8e-05,9.67624]
[1777578714144,28.98,76387.78,0.0,-0.9175,8e-05,9.63021]
[1777578715149,28.98,76380.82,0.0,-0.91807,8e-05,9.57861]
[1777578716157,28.98,76382.11,0.0,-0.91797,8e-05,9.58818]
[1777578721193,28.98,76376.61,0.0,-0.91842,8e-05,9.54761]
[1777578722405,28.98,76360.44,0.0,-0.91974,8e-05,9.42858]
[1777578723206,28.98,76360.44,0.0,-0.91974,8e-05,9.42877]
[1777578728241,28.98,76364.13,0.0,-0.91943,8e-05,9.45693]
[1777578733276,28.98,76360.46,0.0,-0.91971,8e-05,9.43115]
[1777578738314,28.99,76356.84,0.0,-0.91999,8e-05,9.40615]
[1777578741334,28.99,76369.8,0.0,-0.91892,8e-05,9.5023]
[1777578742339,28.99,76373.23,0.0,-0.91864,8e-05,9.52774]
[1777578747374,28.99,76368.23,0.0,-0.91904,8e-05,9.49159]
[1777578752411,28.99,76367.44,0.0,-0.91912,8e-05,9.48281]
[1777578754423,28.99,76374.95,0.0,-0.91851,8e-05,9.53844]
[1777578759459,28.99,76368.01,0.0,-0.91907,8e-05,9.48782]
[1777578760466,28.99,76371.81,0.0,-0.91876,8e-05,9.516]
[1777578762480,28.99,76377.37,0.0,-0.9183,8e-05,9.55731]
[1777578767518,28.99,76379.76,0.0,-0.91809,8e-05,9.5754]
[1777578772553,28.99,76378.71,0.0,-0.91817,8e-05,9.56825]
[1777578777587,28.99,76383.33,0.0,-0.91779,8e-05,9.6029]
[1777578781616,28.99,76391.68,0.0,-0.91709,8e-05,9.66491]
[1777578786651,28.99,76390.82,0.0,-0.91717,8e-05,9.65835]
[1777578791688,28.99,76398.78,0.0,-0.9165,8e-05,9.71769]
[1777578796722,28.99,76399.1,0.0,-0.91648,8e-05,9.71932]
[1777578801758,28.99,76397.71,0.0,-0.91661,8e-05,9.70832]
[1777578806793,28.99,76397.69,0.0,-0.91661,8e-05,9.70764]
[1777578811833,28.99,76397.73,0.0,-0.91665,8e-05,9.7034]
[1777578816864,28.99,76395.28,0.0,-0.91686,8e-05,9.6846]
[1777578821899,28.99,76394.46,0.0,-0.91693,8e-05,9.6781]
[1777578826945,28.99,76392.01,0.0,-0.91714,8e-05,9.65956]
[1777578831969,28.99,76391.45,0.0,-0.91719,8e-05,9.65508]
[1777578837003,28.99,76391.82,0.0,-0.91716,8e-05,9.65764]
[1777578839018,28.99,76386.21,0.0,-0.91763,8e-05,9.61594]
[1777578843046,28.99,76379.48,0.0,-0.91818,8e-05,9.56613]
[1777578848081,28.99,76378.14,0.0,-0.91829,8e-05,9.55652]
[1777578852109,28.99,76383.82,0.0,-0.91782,8e-05,9.59874]
[1777578857144,28.99,76383.69,0.0,-0.91783,8e-05,9.59781]
[1777578862179,28.99,76392.62,0.0,-0.91709,8e-05,9.664]
[1777578863186,28.99,76392.49,0.0,-0.9171,8e-05,9.66294]
[1777578864194,28.99,76384.94,0.0,-0.91773,8e-05,9.60684]
[1777578865200,28.99,76381.86,0.0,-0.91798,8e-05,9.58402]
[1777578870235,28.99,76385.95,0.0,-0.91764,8e-05,9.61439]
[1777578875269,28.99,76386.32,0.0,-0.91764,8e-05,9.61306]
[1777578879309,28.99,76391.5,0.0,-0.91722,8e-05,9.65141]
[1777578880308,28.99,76390.75,0.0,-0.91728,8e-05,9.64575]
[1777578881314,28.99,76385.35,0.0,-0.91773,8e-05,9.60563]
[1777578883329,28.99,76380.89,0.0,-0.9181,8e-05,9.57259]
[1777578888364,28.99,76382.08,0.0,-0.918,8e-05,9.58152]
[1777578890379,28.99,76375.84,0.0,-0.91851,8e-05,9.53546]
[1777578891385,28.99,76368.82,0.0,-0.91909,8e-05,9.48382]
[1777578892392,28.99,76367.34,0.0,-0.9192,8e-05,9.47305]
[1777578897428,28.99,76364.59,0.0,-0.91942,8e-05,9.45368]
[1777578901459,28.99,76355.46,0.0,-0.92015,8e-05,9.38753]
[1777578902465,28.99,76344.24,0.0,-0.92105,8e-05,9.30587]
[1777578903480,28.99,76343.61,0.0,-0.9211,8e-05,9.30174]
[1777578906700,29.0,76338.65,0.0,-0.92147,8e-05,9.2676]
[1777578912539,29.0,76341.8,0.0,-0.92119,8e-05,9.29306]
[1777578917574,29.0,76339.23,0.0,-0.92137,8e-05,9.27679]
[1777578920596,29.01,76331.51,0.0,-0.92197,8e-05,9.22222]
[1777578921601,29.01,76332.45,0.0,-0.92189,8e-05,9.22963]
[1777578922610,29.01,76339.21,0.0,-0.92134,8e-05,9.27934]
[1777578923617,29.01,76337.97,0.0,-0.92144,8e-05,9.27083]
[1777578928651,29.01,76336.25,0.0,-0.92155,8e-05,9.26088]
[1777578933686,29.02,76333.71,0.0,-0.92175,8e-05,9.241]
[1777578938721,29.02,76333.31,0.0,-0.92175,8e-05,9.24105]
[1777578944762,29.02,76332.46,0.0,-0.92178,8e-05,9.23774]
[1777578949797,29.03,76332.8,0.0,-0.92173,8e-05,9.24252]
[1777578951812,29.03,76340.82,0.0,-0.92108,8e-05,9.30161]
[1777578957050,29.03,76340.64,0.0,-0.92108,8e-05,9.30218]
[1777578962889,29.04,76342.31,0.0,-0.92092,8e-05,9.31656]
[1777578967924,29.04,76341.63,0.0,-0.92095,8e-05,9.31346]
[1777578970944,29.04,76348.11,0.0,-0.92042,8e-05,9.36179]
[1777578971952,29.04,76348.7,0.0,-0.92037,8e-05,9.3664]
[1777578977190,29.04,76348.93,0.0,-0.92033,8e-05,9.3695]
[1777578983035,29.05,76348.23,0.0,-0.92037,8e-05,9.36607]
[1777578988070,29.05,76349.56,0.0,-0.92025,8e-05,9.37726]
[1777578993106,29.05,76349.88,0.0,-0.92023,8e-05,9.37705]
[1777578998141,29.05,76348.71,0.0,-0.92031,8e-05,9.36992]
[1777579003176,29.05,76348.33,0.0,-0.92033,8e-05,9.3686]
[1777579008211,29.06,76347.96,0.0,-0.92034,8e-05,9.36732]
[1777579013248,29.06,76348.08,0.0,-0.92031,8e-05,9.36957]
[1777579015262,29.06,76355.75,0.0,-0.91969,8e-05,9.42612]
[1777579020297,29.06,76354.69,0.0,-0.91976,8e-05,9.41935]
[1777579023318,29.06,76361.21,0.0,-0.91923,8e-05,9.46767]
[1777579028353,29.06,76361.95,0.0,-0.91916,8e-05,9.47372]
[1777579033388,29.06,76360.36,0.0,-0.91928,8e-05,9.46274]
[1777579038423,29.06,76363.99,0.0,-0.91898,8e-05,9.49008]
[1777579043458,29.07,76364.54,0.0,-0.91893,8e-05,9.49469]
[1777579044465,29.07,76378.45,0.0,-0.91778,8e-05,9.59727]
[1777579045473,29.07,76380.81,0.0,-0.91759,8e-05,9.61466]
[1777579050507,29.06,76380.23,0.0,-0.91764,8e-05,9.60998]
[1777579055542,29.06,76385.69,0.0,-0.91722,8e-05,9.64597]
[1777579060578,29.06,76386.11,0.0,-0.91719,8e-05,9.64868]
[1777579065614,29.06,76385.23,0.0,-0.91727,8e-05,9.64169]
[1777579070649,29.06,76383.75,0.0,-0.9174,8e-05,9.63016]
[1777579073675,29.06,76378.64,0.0,-0.91783,8e-05,9.59214]
[1777579078908,29.06,76379.7,0.0,-0.91774,8e-05,9.59965]
[1777579084753,29.06,76379.24,0.0,-0.91778,8e-05,9.59596]
[1777579089788,29.06,76379.68,0.0,-0.91775,8e-05,9.5989]
[1777579092813,29.06,76371.08,0.0,-0.91846,8e-05,9.53529]
[1777579093815,29.06,76369.28,0.0,-0.91861,8e-05,9.52208]
[1777579098850,29.06,76371.74,0.0,-0.9184,8e-05,9.54053]
[1777579099857,29.06,76357.57,0.0,-0.91956,8e-05,9.43675]
[1777579104894,29.06,76358.08,0.0,-0.9195,8e-05,9.44174]
[1777579109929,29.06,76361.91,0.0,-0.91918,8e-05,9.47103]
[1777579111943,29.07,76367.08,0.0,-0.91878,8e-05,9.50548]
[1777579116978,29.07,76369.58,0.0,-0.91856,8e-05,9.5247]
[1777579122013,29.07,76371.94,0.0,-0.91836,8e-05,9.54289]
[1777579127048,29.07,76374.85,0.0,-0.91811,8e-05,9.56505]
[1777579132083,29.07,76372.49,0.0,-0.9183,8e-05,9.54841]
[1777579137118,29.07,76376.81,0.0,-0.91794,8e-05,9.58089]
[1777579142153,29.07,76374.34,0.0,-0.91813,8e-05,9.56316]
[1777579147189,29.07,76380.33,0.0,-0.91764,8e-05,9.60781]
[1777579152224,29.07,76383.11,0.0,-0.9174,8e-05,9.62861]
[1777579157259,29.07,76388.15,0.0,-0.91698,8e-05,9.66613]
[1777579162294,29.07,76384.89,0.0,-0.91725,8e-05,9.64196]
[1777579167329,29.07,76383.45,0.0,-0.91737,8e-05,9.6314]
[1777579172364,29.07,76383.81,0.0,-0.91737,8e-05,9.63029]
[1777579177399,29.07,76384.99,0.0,-0.91727,8e-05,9.63919]
[1777579182435,29.07,76385.25,0.0,-0.91725,8e-05,9.64108]
[1777579187470,29.07,76383.79,0.0,-0.91737,8e-05,9.63036]
[1777579191501,29.07,76392.71,0.0,-0.91662,8e-05,9.69655]
[1777579192507,29.07,76395.39,0.0,-0.9164,8e-05,9.71642]
[1777579193512,29.07,76408.64,0.0,-0.91529,8e-05,9.81502]
[1777579194520,29.07,76405.04,0.0,-0.91559,8e-05,9.78795]
[1777579197543,29.07,76394.67,0.0,-0.91647,8e-05,9.71025]
[1777579198547,29.07,76390.97,0.0,-0.91678,8e-05,9.68269]
[1777579199758,29.07,76372.19,0.0,-0.91834,8e-05,9.54376]
[1777579200579,29.07,76372.19,0.0,-0.91834,8e-05,9.54385]
[1777579201775,29.07,76364.65,0.0,-0.91895,8e-05,9.4885]
[1777579203594,29.07,76361.74,0.0,-0.91919,8e-05,9.46722]
[1777579205802,29.07,76367.39,0.0,-0.91873,8e-05,9.50865]
[1777579208825,29.07,76348.66,0.0,-0.92025,8e-05,9.37125]
[1777579209830,29.07,76344.76,0.0,-0.92057,8e-05,9.34269]
[1777579214671,29.07,76353.76,0.0,-0.91985,8e-05,9.40775]
[1777579215873,29.07,76360.46,0.0,-0.91931,8e-05,9.45661]
[1777579217692,29.07,76364.05,0.0,-0.91902,8e-05,9.48245]
[1777579222727,29.07,76363.1,0.0,-0.91911,8e-05,9.47396]
[1777579223734,29.07,76357.01,0.0,-0.91961,8e-05,9.429]
[1777579224741,29.07,76346.96,0.0,-0.92043,8e-05,9.35531]
[1777579225749,29.07,76346.13,0.0,-0.9205,8e-05,9.34912]
[1777579229973,29.07,76354.36,0.0,-0.91984,8e-05,9.40868]
[1777579232797,29.07,76358.37,0.0,-0.91955,8e-05,9.43349]
[1777579235832,29.06,76350.47,0.0,-0.9202,8e-05,9.37503]
[1777579237832,29.06,76354.52,0.0,-0.91987,8e-05,9.40432]
[1777579241862,29.06,76360.33,0.0,-0.91941,8e-05,9.44603]
[1777579244078,29.06,76362.79,0.0,-0.91922,8e-05,9.46321]
[1777579249112,29.06,76366.21,0.0,-0.91896,8e-05,9.48679]
[1777579254965,29.06,76367.78,0.0,-0.91885,8e-05,9.49658]
[1777579259991,29.05,76368.89,0.0,-0.91878,8e-05,9.50291]
[1777579262005,29.05,76358.57,0.0,-0.91963,8e-05,9.42636]
[1777579263013,29.05,76345.41,0.0,-0.9207,8e-05,9.32991]
[1777579264020,29.05,76350.33,0.0,-0.9203,8e-05,9.36568]
[1777579269054,29.05,76352.26,0.0,-0.92016,8e-05,9.37887]
[1777579274093,29.05,76353.65,0.0,-0.92006,8e-05,9.38812]
[1777579277113,29.05,76359.51,0.0,-0.91959,8e-05,9.43046]
[1777579279131,29.05,76365.72,0.0,-0.91909,8e-05,9.47552]
[1777579284163,29.04,76365.36,0.0,-0.91913,8e-05,9.47137]
[1777579289199,29.04,76363.49,0.0,-0.9193,8e-05,9.45615]
[1777579294234,29.04,76366.37,0.0,-0.91911,8e-05,9.47172]
[1777579296480,29.04,76373.46,0.0,-0.91854,8e-05,9.52325]
[1777579300508,29.04,76376.65,0.0,-0.91829,8e-05,9.54581]
[1777579306318,29.04,76368.07,0.0,-0.91899,8e-05,9.48307]
[1777579308332,29.04,76366.34,0.0,-0.91914,8e-05,9.46976]
[1777579313599,29.03,76372.87,0.0,-0.91862,8e-05,9.51634]
[1777579316389,29.03,76380.21,0.0,-0.91801,8e-05,9.57054]
[1777579321425,29.04,76381.0,0.0,-0.91794,8e-05,9.57713]
[1777579326460,29.04,76385.85,0.0,-0.91753,8e-05,9.61361]
[1777579329481,29.04,76377.92,0.0,-0.91818,8e-05,9.55533]
[1777579330491,29.04,76377.01,0.0,-0.91826,8e-05,9.54881]
[1777579332503,29.04,76365.44,0.0,-0.91921,8e-05,9.46296]
[1777579333510,29.04,76366.19,0.0,-0.91915,8e-05,9.46823]
[1777579337541,29.04,76359.35,0.0,-0.91972,8e-05,9.41718]
[1777579342575,29.03,76359.22,0.0,-0.91974,8e-05,9.41545]
[1777579344589,29.03,76364.38,0.0,-0.91932,8e-05,9.45291]
[1777579346603,29.03,76368.64,0.0,-0.91897,8e-05,9.48484]
[1777579350631,29.04,76373.28,0.0,-0.91858,8e-05,9.51998]
[1777579355666,29.04,76369.24,0.0,-0.91893,8e-05,9.48749]
[1777579360702,29.04,76368.48,0.0,-0.91899,8e-05,9.48208]
[1777579365736,29.04,76370.22,0.0,-0.91886,8e-05,9.49334]
[1777579370775,29.03,76365.81,0.0,-0.91924,8e-05,9.45936]
[1777579375811,29.03,76364.54,0.0,-0.91936,8e-05,9.44865]
[1777579380847,29.03,76352.54,0.0,-0.92035,8e-05,9.3595]
[1777579381852,29.03,76352.77,0.0,-0.92033,8e-05,9.36104]
[1777579386888,29.03,76358.2,0.0,-0.9199,8e-05,9.39998]
[1777579393157,29.03,76355.71,0.0,-0.92011,8e-05,9.38049]
[1777579398972,29.02,76354.55,0.0,-0.92022,8e-05,9.37075]
[1777579404011,29.02,76355.42,0.0,-0.92016,8e-05,9.376]
[1777579409042,29.02,76354.57,0.0,-0.92025,8e-05,9.36867]
[1777579413297,29.02,76360.69,0.0,-0.91979,8e-05,9.40861]
[1777579419114,29.02,76362.33,0.0,-0.91968,8e-05,9.41893]
[1777579424148,29.01,76363.27,0.0,-0.91962,8e-05,9.42435]
[1777579427172,29.01,76368.62,0.0,-0.91919,8e-05,9.46274]
[1777579429185,29.01,76370.17,0.0,-0.91906,8e-05,9.47457]
[1777579434219,29.01,76371.6,0.0,-0.91893,8e-05,9.48617]
[1777579439255,29.02,76374.13,0.0,-0.91871,8e-05,9.50573]
[1777579444292,29.02,76376.06,0.0,-0.91854,8e-05,9.52081]
[1777579448319,29.02,76368.79,0.0,-0.91913,8e-05,9.46803]
[1777579450333,29.02,76362.94,0.0,-0.91961,8e-05,9.42442]
[1777579455368,29.02,76361.61,0.0,-0.91974,8e-05,9.41329]
[1777579460403,29.01,76359.05,0.0,-0.91996,8e-05,9.39352]
[1777579463651,29.01,76364.36,0.0,-0.91954,8e-05,9.43164]
[1777579469466,29.01,76363.39,0.0,-0.91963,8e-05,9.42316]
[1777579474503,29.01,76362.14,0.0,-0.91977,8e-05,9.40904]
[1777579479535,29.01,76361.71,0.0,-0.91982,8e-05,9.40497]
[1777579484572,29.01,76360.6,0.0,-0.91992,8e-05,9.39594]
[1777579489606,29.01,76356.01,0.0,-0.9203,8e-05,9.36155]
[1777579494642,29.0,76358.51,0.0,-0.9201,8e-05,9.37922]
[1777579499676,29.0,76355.08,0.0,-0.92039,8e-05,9.35352]
[1777579503931,29.0,76364.28,0.0,-0.91965,8e-05,9.42044]
[1777579509746,29.0,76362.21,0.0,-0.91983,8e-05,9.40419]
[1777579514001,29.0,76354.73,0.0,-0.92044,8e-05,9.34885]
[1777579519817,29.0,76353.05,0.0,-0.92058,8e-05,9.33609]
[1777579524851,29.0,76352.37,0.0,-0.92064,8e-05,9.33068]
[1777579529886,29.0,76359.79,0.0,-0.92005,8e-05,9.3844]
[1777579531901,29.0,76363.57,0.0,-0.91977,8e-05,9.40775]
[1777579536935,29.0,76364.75,0.0,-0.91969,8e-05,9.41577]
[1777579540963,29.0,76370.78,0.0,-0.91918,8e-05,9.46129]
[1777579545999,29.0,76372.21,0.0,-0.91905,8e-05,9.47314]
[1777579551034,29.0,76374.12,0.0,-0.91888,8e-05,9.48851]
[1777579556069,29.0,76373.82,0.0,-0.91889,8e-05,9.4876]
[1777579561104,29.01,76375.35,0.0,-0.91875,8e-05,9.50015]
[1777579566141,29.01,76376.44,0.0,-0.91864,8e-05,9.50946]
[1777579571179,29.01,76373.42,0.0,-0.91887,8e-05,9.48861]
[1777579576216,29.01,76373.47,0.0,-0.91885,8e-05,9.49046]
[1777579579456,29.01,76346.72,0.0,-0.92101,8e-05,9.2954]
[1777579580245,29.01,76346.72,0.0,-0.92102,8e-05,9.2953]
[1777579581251,29.01,76346.89,0.0,-0.921,8e-05,9.29655]
[1777579586285,29.01,76348.06,0.0,-0.92091,8e-05,9.30506]
[1777579591321,29.01,76348.02,0.0,-0.92094,8e-05,9.30073]
[1777579596356,29.01,76349.32,0.0,-0.92084,8e-05,9.31004]
[1777579598370,29.01,76354.81,0.0,-0.9204,8e-05,9.34999]
[1777579603418,29.01,76357.83,0.0,-0.92016,8e-05,9.37147]
[1777579608441,29.02,76354.5,0.0,-0.9204,8e-05,9.34937]
[1777579613475,29.02,76355.75,0.0,-0.92028,8e-05,9.36083]
[1777579618509,29.02,76353.75,0.0,-0.92041,8e-05,9.34853]
[1777579621532,29.02,76345.71,0.0,-0.92104,8e-05,9.29137]
[1777579622539,29.03,76344.78,0.0,-0.92111,8e-05,9.28573]
[1777579624552,29.03,76326.37,0.0,-0.92257,8e-05,9.15221]
[1777579625559,29.03,76313.47,0.0,-0.92359,8e-05,9.0594]
[1777579626568,29.03,76315.52,0.0,-0.92342,8e-05,9.07447]
[1777579627573,29.03,76328.0,0.0,-0.92244,8e-05,9.1648]
[1777579628606,29.03,76330.27,0.0,-0.92225,8e-05,9.1814]
[1777579633615,29.03,76334.35,0.0,-0.92192,8e-05,9.21179]
[1777579638653,29.03,76336.21,0.0,-0.92176,8e-05,9.22593]
[1777579643691,29.03,76341.19,0.0,-0.92136,8e-05,9.2626]
[1777579648726,29.03,76340.98,0.0,-0.92137,8e-05,9.26144]
[1777579653762,29.03,76340.91,0.0,-0.9214,8e-05,9.25738]
[1777579658796,29.03,76340.73,0.0,-0.92141,8e-05,9.25648]
[1777579662825,29.03,76346.56,0.0,-0.92094,8e-05,9.2998]
[1777579665844,29.04,76346.28,0.0,-0.92094,8e-05,9.29951]
[1777579671097,29.04,76346.27,0.0,-0.92091,8e-05,9.30228]
[1777579676921,29.05,76345.6,0.0,-0.92092,8e-05,9.30069]
[1777579681957,29.05,76347.44,0.0,-0.92075,8e-05,9.31681]
[1777579686993,29.05,76347.19,0.0,-0.92074,8e-05,9.31754]
[1777579692028,29.06,76347.16,0.0,-0.92071,8e-05,9.3198]
[1777579697063,29.06,76347.04,0.0,-0.92069,8e-05,9.32135]
[1777579702098,29.07,76349.97,0.0,-0.92043,8e-05,9.34495]
[1777579709146,29.07,76349.61,0.0,-0.92043,8e-05,9.34533]
[1777579714181,29.07,76349.37,0.0,-0.92045,8e-05,9.34179]
[1777579719216,29.08,76350.21,0.0,-0.92036,8e-05,9.34993]
[1777579724251,29.08,76347.68,0.0,-0.92054,8e-05,9.33351]
[1777579728281,29.08,76356.71,0.0,-0.9198,8e-05,9.40106]
[1777579729286,29.08,76361.09,0.0,-0.91944,8e-05,9.43343]
[1777579730292,29.08,76366.11,0.0,-0.91902,8e-05,9.47051]
[1777579732308,29.08,76367.29,0.0,-0.91892,8e-05,9.47958]
[1777579737341,29.09,76366.01,0.0,-0.91902,8e-05,9.47124]
[1777579742376,29.09,76367.28,0.0,-0.9189,8e-05,9.48167]
[1777579745399,29.09,76361.64,0.0,-0.91935,8e-05,9.441]
[1777579751658,29.09,76361.64,0.0,-0.91933,8e-05,9.44274]
[1777579757482,29.09,76360.67,0.0,-0.91939,8e-05,9.43738]
[1777579762518,29.1,76358.68,0.0,-0.91954,8e-05,9.42433]
[1777579768559,29.1,76358.69,0.0,-0.91951,8e-05,9.42631]
[1777579773594,29.1,76359.15,0.0,-0.91949,8e-05,9.42735]
[1777579778629,29.1,76358.37,0.0,-0.91953,8e-05,9.42324]
[1777579783664,29.11,76358.99,0.0,-0.91946,8e-05,9.42933]
[1777579789706,29.11,76358.86,0.0,-0.91945,8e-05,9.43025]
[1777579794741,29.11,76359.77,0.0,-0.91936,8e-05,9.43876]
[1777579799777,29.11,76358.9,0.0,-0.91941,8e-05,9.43391]
[1777579804812,29.12,76357.98,0.0,-0.91947,8e-05,9.42874]
[1777579809847,29.12,76357.28,0.0,-0.91951,8e-05,9.42515]
[1777579814883,29.12,76357.14,0.0,-0.9195,8e-05,9.42563]
[1777579822150,29.12,76356.47,0.0,-0.91953,8e-05,9.42286]
[1777579827974,29.13,76356.4,0.0,-0.91952,8e-05,9.42412]
[1777579833010,29.13,76354.05,0.0,-0.91972,8e-05,9.40439]
[1777579838047,29.13,76354.23,0.0,-0.91969,8e-05,9.40716]
[1777579843079,29.13,76354.59,0.0,-0.91965,8e-05,9.41126]
[1777579848115,29.14,76351.5,0.0,-0.91988,8e-05,9.3902]
[1777579853150,29.14,76355.81,0.0,-0.91951,8e-05,9.42325]
[1777579858186,29.14,76355.43,0.0,-0.91953,8e-05,9.4219]
[1777579863222,29.14,76355.7,0.0,-0.91949,8e-05,9.42526]
[1777579865234,29.14,76349.6,0.0,-0.91998,8e-05,9.38134]
[1777579870270,29.15,76349.98,0.0,-0.91993,8e-05,9.38578]
[1777579875305,29.15,76351.27,0.0,-0.91981,8e-05,9.39682]
[1777579881347,29.15,76351.74,0.0,-0.91975,8e-05,9.40217]
[1777579885375,29.15,76344.17,0.0,-0.92034,8e-05,9.34831]
[1777579890410,29.16,76345.42,0.0,-0.92022,8e-05,9.35937]
[1777579895445,29.16,76344.11,0.0,-0.92033,8e-05,9.3478]
[1777579900480,29.16,76344.24,0.0,-0.9203,8e-05,9.35065]
[1777579905517,29.17,76345.11,0.0,-0.92021,8e-05,9.35881]
[1777579910549,29.17,76346.05,0.0,-0.92012,8e-05,9.36742]
[1777579916592,29.17,76346.56,0.0,-0.92005,8e-05,9.37318]
[1777579921626,29.17,76352.11,0.0,-0.91959,8e-05,9.41516]
[1777579926663,29.18,76351.55,0.0,-0.91962,8e-05,9.41243]
[1777579931698,29.18,76351.49,0.0,-0.91961,8e-05,9.41333]
[1777579935726,29.18,76357.57,0.0,-0.9191,8e-05,9.45867]
[1777579940761,29.18,76357.64,0.0,-0.91908,8e-05,9.46009]
[1777579945801,29.18,76359.51,0.0,-0.91892,8e-05,9.47449]
[1777579950837,29.18,76356.59,0.0,-0.91915,8e-05,9.45378]
[1777579955871,29.18,76355.56,0.0,-0.91926,8e-05,9.44299]
[1777579960905,29.19,76353.93,0.0,-0.91938,8e-05,9.43196]
[1777579965941,29.19,76353.39,0.0,-0.91942,8e-05,9.42874]
[1777579967960,29.19,76370.67,0.0,-0.91801,8e-05,9.55539]
[1777579968969,29.19,76384.38,0.0,-0.91687,8e-05,9.65637]
[1777579969974,29.19,76386.04,0.0,-0.91673,8e-05,9.66873]
[1777579970984,29.19,76392.04,0.0,-0.91623,8e-05,9.71333]
[1777579976019,29.19,76395.13,0.0,-0.91596,8e-05,9.73714]
[1777579978031,29.19,76400.78,0.0,-0.91548,8e-05,9.77935]
[1777579980047,29.19,76405.87,0.0,-0.91505,8e-05,9.81732]
[1777579985080,29.19,76409.84,0.0,-0.91472,8e-05,9.84711]
[1777579991123,29.19,76411.5,0.0,-0.91457,8e-05,9.85959]
[1777579996158,29.19,76417.07,0.0,-0.9141,9e-05,9.90117]
[1777579998172,29.19,76422.81,0.0,-0.91361,9e-05,9.94398]
[1777580003423,29.19,76414.07,0.0,-0.91436,8e-05,9.87808]
[1777580004262,29.19,76414.07,0.0,-0.91436,8e-05,9.87805]
[1777580007283,29.19,76402.43,0.0,-0.91535,8e-05,9.79138]
[1777580008291,29.19,76397.7,0.0,-0.91574,8e-05,9.75638]
[1777580010304,29.19,76403.25,0.0,-0.91527,8e-05,9.79795]
[1777580013493,29.19,76395.97,0.0,-0.91591,8e-05,9.74036]
[1777580019366,29.19,76395.15,0.0,-0.91598,8e-05,9.73413]
[1777580024402,29.19,76392.31,0.0,-0.91623,8e-05,9.71191]
[1777580029437,29.19,76395.19,0.0,-0.91599,8e-05,9.733]
[1777580034472,29.19,76400.01,0.0,-0.91561,8e-05,9.76737]
[1777580039508,29.18,76400.01,0.0,-0.91562,8e-05,9.76588]
[1777580045550,29.18,76401.75,0.0,-0.9155,8e-05,9.77703]
[1777580050585,29.18,76406.68,0.0,-0.9151,8e-05,9.81222]
[1777580052599,29.18,76408.02,0.0,-0.91498,8e-05,9.82242]
[1777580058641,29.18,76407.83,0.0,-0.91499,8e-05,9.82156]
[1777580063845,29.18,76406.92,0.0,-0.91506,8e-05,9.81513]
[1777580069721,29.18,76403.89,0.0,-0.91532,8e-05,9.79295]
[1777580074758,29.18,76403.92,0.0,-0.91534,8e-05,9.78961]
[1777580081807,29.18,76403.91,0.0,-0.91533,8e-05,9.79028]
[1777580087849,29.18,76404.03,0.0,-0.91531,8e-05,9.79191]
[1777580092884,29.18,76404.12,0.0,-0.9153,8e-05,9.79324]
[1777580097920,29.19,76403.31,0.0,-0.91536,8e-05,9.78792]
[1777580102954,29.19,76404.98,0.0,-0.91521,8e-05,9.80121]
[1777580104125,29.19,76415.86,0.0,-0.91428,9e-05,9.88254]
[1777580107988,29.19,76421.75,0.0,-0.91378,9e-05,9.92672]
[1777580113024,29.19,76420.42,0.0,-0.91389,9e-05,9.91675]
[1777580117052,29.19,76410.85,0.0,-0.91471,8e-05,9.84532]
[1777580118064,29.19,76404.65,0.0,-0.91523,8e-05,9.79943]
[1777580123094,29.19,76397.95,0.0,-0.91579,8e-05,9.74997]
[1777580128129,29.19,76396.12,0.0,-0.91595,8e-05,9.7352]
[1777580131151,29.19,76388.25,0.0,-0.91665,8e-05,9.67241]
[1777580133165,29.19,76380.44,0.0,-0.9173,8e-05,9.61459]
[1777580137201,29.19,76375.11,0.0,-0.91774,8e-05,9.57536]
[1777580138204,29.19,76362.21,0.0,-0.9188,8e-05,9.48083]
[1777580139215,29.19,76352.72,0.0,-0.91957,8e-05,9.41172]
[1777580141226,29.19,76347.56,0.0,-0.91998,8e-05,9.37468]
[1777580144405,29.19,76341.54,0.0,-0.92045,8e-05,9.33186]
[1777580149285,29.19,76332.07,0.0,-0.9212,8e-05,9.26441]
[1777580150296,29.19,76320.39,0.0,-0.92213,8e-05,9.17997]
[1777580151300,29.19,76312.04,0.0,-0.92279,8e-05,9.11995]
[1777580152306,29.19,76307.7,0.0,-0.92313,8e-05,9.08894]
[1777580154477,29.19,76298.61,0.0,-0.92383,8e-05,9.02426]
[1777580157338,29.19,76297.49,0.0,-0.92391,8e-05,9.01702]
[1777580159353,29.19,76304.12,0.0,-0.92339,8e-05,9.06493]
[1777580160360,29.19,76307.51,0.0,-0.92312,8e-05,9.08941]
[1777580162374,29.19,76316.18,0.0,-0.92244,8e-05,9.15193]
[1777580163382,29.19,76318.39,0.0,-0.92226,8e-05,9.1679]
[1777580166404,29.19,76324.75,0.0,-0.92175,8e-05,9.21382]
[1777580172444,29.19,76328.9,0.0,-0.92143,8e-05,9.24352]
[1777580177479,29.19,76332.7,0.0,-0.92113,8e-05,9.27067]
[1777580183522,29.19,76333.45,0.0,-0.92107,8e-05,9.27559]
[1777580188595,29.19,76338.78,0.0,-0.92065,8e-05,9.31378]
[1777580189585,29.19,76345.28,0.0,-0.92013,8e-05,9.361]
[1777580190580,29.19,76359.28,0.0,-0.91899,8e-05,9.46333]
[1777580191582,29.19,76361.65,0.0,-0.91882,8e-05,9.47691]
[1777580194758,29.19,76364.08,0.0,-0.91862,8e-05,9.49535]
[1777580200644,29.2,76361.15,0.0,-0.91885,8e-05,9.4748]
[1777580206686,29.2,76359.06,0.0,-0.91901,8e-05,9.46056]
[1777580208700,29.2,76345.31,0.0,-0.92012,8e-05,9.36048]
[1777580209714,29.2,76340.05,0.0,-0.92054,8e-05,9.32239]
[1777580210718,29.2,76328.24,0.0,-0.92149,8e-05,9.23686]
[1777580211723,29.2,76318.24,0.0,-0.92228,8e-05,9.16473]
[1777580213743,29.2,76306.28,0.0,-0.92322,8e-05,9.07911]
[1777580214898,29.2,76293.52,0.0,-0.92421,8e-05,8.98819]
[1777580215764,29.2,76293.52,0.0,-0.92421,8e-05,8.9885]
[1777580220790,29.2,76287.42,0.0,-0.92466,8e-05,8.94677]
[1777580224968,29.2,76274.14,0.0,-0.92566,8e-05,8.85422]
[1777580228846,29.21,76286.41,0.0,-0.9247,8e-05,8.94307]
[1777580233882,29.21,76286.53,0.0,-0.92467,8e-05,8.94588]
[1777580235038,29.21,76292.5,0.0,-0.92421,8e-05,8.98864]
[1777580240931,29.21,76290.54,0.0,-0.92434,8e-05,8.97648]
[1777580246975,29.22,76291.13,0.0,-0.92427,8e-05,8.98241]
[1777580249994,29.22,76299.68,0.0,-0.9236,8e-05,9.04417]
[1777580251000,29.22,76307.32,0.0,-0.92303,8e-05,9.09506]
[1777580256038,29.22,76311.9,0.0,-0.92266,8e-05,9.12846]
[1777580261071,29.22,76314.92,0.0,-0.92242,8e-05,9.15065]
[1777580263085,29.22,76320.2,0.0,-0.922,8e-05,9.18872]
[1777580267113,29.22,76326.18,0.0,-0.92152,8e-05,9.23247]
[1777580268120,29.22,76332.0,0.0,-0.92105,8e-05,9.27503]
[1777580272148,29.22,76337.47,0.0,-0.92059,8e-05,9.31647]
[1777580274161,29.22,76345.22,0.0,-0.91996,8e-05,9.37351]
[1777580279197,29.23,76345.81,0.0,-0.91989,8e-05,9.37956]
[1777580284232,29.23,76347.09,0.0,-0.91977,8e-05,9.39059]
[1777580287255,29.23,76352.18,0.0,-0.91935,8e-05,9.42854]
[1777580289266,29.23,76340.94,0.0,-0.92025,8e-05,9.34685]
[1777580294303,29.23,76339.28,0.0,-0.92037,8e-05,9.33634]
[1777580299337,29.24,76339.69,0.0,-0.92031,8e-05,9.34126]
[1777580304374,29.24,76341.45,0.0,-0.92015,8e-05,9.356]
[1777580310567,29.24,76345.48,0.0,-0.9198,8e-05,9.38745]
[1777580316456,29.25,76345.98,0.0,-0.91977,8e-05,9.38928]
[1777580318470,29.25,76338.52,0.0,-0.92036,8e-05,9.3358]
[1777580319477,29.25,76339.45,0.0,-0.92028,8e-05,9.34297]
[1777580324512,29.25,76340.08,0.0,-0.92021,8e-05,9.34953]
[1777580327538,29.25,76345.34,0.0,-0.91977,8e-05,9.38891]
[1777580329547,29.25,76342.43,0.0,-0.92,8e-05,9.36839]
[1777580330709,29.25,76341.96,0.0,-0.92003,8e-05,9.36535]
[1777580336596,29.26,76340.96,0.0,-0.92009,8e-05,9.36037]
[1777580341631,29.26,76341.52,0.0,-0.92002,8e-05,9.36629]
[1777580346667,29.26,76342.81,0.0,-0.9199,8e-05,9.37743]
[1777580351703,29.27,76347.17,0.0,-0.91952,8e-05,9.41078]
[1777580356737,29.27,76348.34,0.0,-0.91941,8e-05,9.42074]
[1777580361771,29.27,76347.91,0.0,-0.91943,8e-05,9.41926]
[1777580366807,29.27,76346.99,0.0,-0.91949,8e-05,9.41396]
[1777580371842,29.28,76347.31,0.0,-0.91948,8e-05,9.41374]
[1777580376876,29.28,76350.17,0.0,-0.91923,8e-05,9.43552]
[1777580381059,29.28,76355.25,0.0,-0.91881,8e-05,9.47364]
[1777580386949,29.28,76355.1,0.0,-0.91881,8e-05,9.47354]
[1777580391129,29.28,76348.81,0.0,-0.91931,8e-05,9.42841]
[1777580397018,29.28,76349.44,0.0,-0.91925,8e-05,9.43421]
[1777580403060,29.29,76349.36,0.0,-0.91924,8e-05,9.43483]
[1777580409101,29.29,76349.18,0.0,-0.91924,8e-05,9.43473]
[1777580412123,29.29,76348.62,0.0,-0.91928,8e-05,9.43127]
[1777580414137,29.29,76350.44,0.0,-0.91913,8e-05,9.44491]
[1777580419172,29.29,76350.01,0.0,-0.91915,8e-05,9.4427]
[1777580424207,29.29,76349.46,0.0,-0.91919,8e-05,9.43964]
[1777580429242,29.29,76348.41,0.0,-0.91926,8e-05,9.43302]
[1777580434281,29.29,76348.21,0.0,-0.91929,8e-05,9.42863]
[1777580438311,29.3,76355.62,0.0,-0.91868,8e-05,9.48328]
[1777580443345,29.3,76354.55,0.0,-0.91876,8e-05,9.47606]
[1777580448381,29.3,76352.89,0.0,-0.91889,8e-05,9.46468]
[1777580453414,29.3,76350.82,0.0,-0.91905,8e-05,9.45034]
[1777580458449,29.3,76355.74,0.0,-0.91864,8e-05,9.48688]
[1777580459456,29.3,76360.99,0.0,-0.91821,8e-05,9.52526]
[1777580460466,29.3,76371.24,0.0,-0.91737,8e-05,9.60028]
[1777580461471,29.3,76385.52,0.0,-0.91619,8e-05,9.70516]
[1777580462501,29.3,76406.6,0.0,-0.91442,8e-05,9.86128]
[1777580463491,29.3,76434.96,0.0,-0.91199,9e-05,10.07319]
[1777580464498,29.3,76448.88,0.0,-0.91079,9e-05,10.17722]
[1777580465515,29.3,76457.3,0.0,-0.91006,9e-05,10.24081]
[1777580466538,29.3,76461.27,0.0,-0.90971,9e-05,10.27079]
[1777580467525,29.3,76467.84,0.0,-0.90913,9e-05,10.32048]
[1777580468533,29.3,76473.74,0.0,-0.90861,9e-05,10.3651]
[1777580469548,29.3,76482.73,0.0,-0.90781,9e-05,10.43292]
[1777580470551,29.3,76469.26,0.0,-0.90901,9e-05,10.33041]
[1777580471565,29.3,76459.28,0.0,-0.9099,9e-05,10.25407]
[1777580472568,29.29,76456.56,0.0,-0.91015,9e-05,10.23293]
[1777580476596,29.29,76443.51,0.0,-0.91131,9e-05,10.13244]
[1777580481784,29.29,76437.42,0.0,-0.91186,9e-05,10.08515]
[1777580483646,29.29,76427.13,0.0,-0.91275,9e-05,10.00729]
[1777580484652,29.29,76423.81,0.0,-0.91304,9e-05,9.98226]
[1777580489688,29.29,76422.69,0.0,-0.91314,9e-05,9.97314]
[1777580494724,29.29,76417.19,0.0,-0.91365,9e-05,9.92739]
[1777580499762,29.29,76415.5,0.0,-0.9138,9e-05,9.91438]
[1777580501923,29.28,76414.91,0.0,-0.91385,9e-05,9.9099]
[1777580504796,29.28,76417.67,0.0,-0.91362,9e-05,9.93032]
[1777580508837,29.28,76431.99,0.0,-0.91239,9e-05,10.0372]
[1777580509856,29.28,76464.96,0.0,-0.90952,9e-05,10.28574]
[1777580510848,29.28,76493.45,0.0,-0.90698,9e-05,10.50252]
[1777580512002,29.28,76503.81,0.0,-0.90605,9e-05,10.58136]
[1777580512862,29.28,76503.81,0.0,-0.90605,9e-05,10.58126]
[1777580513865,29.28,76480.68,0.0,-0.90814,9e-05,10.40384]
[1777580514873,29.28,76477.25,0.0,-0.90844,9e-05,10.3779]
[1777580519906,29.28,76473.37,0.0,-0.9088,9e-05,10.34771]
[1777580524942,29.28,76473.66,0.0,-0.90878,9e-05,10.34884]
[1777580529982,29.28,76470.65,0.0,-0.90906,9e-05,10.32479]
[1777580532142,29.28,76454.88,0.0,-0.91046,9e-05,10.20439]
[1777580533001,29.28,76454.88,0.0,-0.91047,9e-05,10.20383]
[1777580538035,29.27,76452.04,0.0,-0.91075,9e-05,10.17979]
[1777580542216,29.27,76458.09,0.0,-0.91024,9e-05,10.22371]
[1777580544077,29.27,76462.34,0.0,-0.90988,9e-05,10.25494]
[1777580546091,29.27,76462.92,0.0,-0.90984,9e-05,10.25822]
[1777580551128,29.26,76463.84,0.0,-0.90983,9e-05,10.25828]
[1777580556162,29.26,76463.32,0.0,-0.9099,9e-05,10.25156]
[1777580561197,29.25,76461.61,0.0,-0.91009,9e-05,10.23591]
[1777580566233,29.25,76459.76,0.0,-0.91028,9e-05,10.21925]
[1777580571267,29.24,76459.58,0.0,-0.91033,9e-05,10.21521]
[1777580576303,29.24,76457.53,0.0,-0.91054,9e-05,10.19698]
[1777580581337,29.24,76457.96,0.0,-0.91053,9e-05,10.19748]
[1777580586372,29.23,76457.76,0.0,-0.91058,9e-05,10.19324]
[1777580591408,29.23,76456.08,0.0,-0.91076,9e-05,10.17778]
[1777580596453,29.22,76450.76,0.0,-0.91126,9e-05,10.13487]
[1777580597450,29.22,76448.2,0.0,-0.91149,9e-05,10.11508]
[1777580599465,29.22,76446.11,0.0,-0.91168,9e-05,10.09846]
[1777580602639,29.22,76443.53,0.0,-0.91192,9e-05,10.07789]
[1777580604503,29.22,76436.33,0.0,-0.91255,9e-05,10.02303]
[1777580605507,29.22,76435.02,0.0,-0.91267,9e-05,10.01293]
[1777580607521,29.22,76440.33,0.0,-0.91221,9e-05,10.05235]
[1777580612708,29.21,76444.7,0.0,-0.91188,9e-05,10.07982]
[1777580617591,29.21,76449.93,0.0,-0.91144,9e-05,10.11775]
[1777580622629,29.21,76451.22,0.0,-0.91134,9e-05,10.12632]
[1777580627664,29.21,76450.64,0.0,-0.91138,9e-05,10.12285]
[1777580632699,29.21,76450.15,0.0,-0.91142,9e-05,10.12006]
[1777580637734,29.21,76449.69,0.0,-0.91146,9e-05,10.11645]
[1777580643777,29.21,76449.13,0.0,-0.91153,9e-05,10.10996]
[1777580649819,29.21,76450.18,0.0,-0.91147,9e-05,10.11594]
[1777580654856,29.2,76450.13,0.0,-0.91149,9e-05,10.11396]
[1777580659888,29.2,76450.64,0.0,-0.91146,9e-05,10.11623]
[1777580664924,29.2,76443.22,0.0,-0.91213,9e-05,10.05872]
[1777580665932,29.2,76434.1,0.0,-0.91292,9e-05,9.98993]
[1777580666939,29.2,76433.81,0.0,-0.91294,9e-05,9.98762]
[1777580671974,29.2,76434.65,0.0,-0.91291,9e-05,9.98928]
[1777580677012,29.2,76435.48,0.0,-0.91284,9e-05,9.99493]
[1777580682044,29.2,76436.91,0.0,-0.91273,9e-05,10.00509]
[1777580688086,29.19,76435.8,0.0,-0.91283,9e-05,9.99607]
[1777580693272,29.19,76436.69,0.0,-0.91276,9e-05,10.00226]
[1777580696143,29.19,76428.59,0.0,-0.91346,9e-05,9.94125]
[1777580697149,29.19,76421.14,0.0,-0.9141,9e-05,9.88551]
[1777580698156,29.19,76417.67,0.0,-0.91439,9e-05,9.85967]
[1777580703342,29.19,76413.53,0.0,-0.91474,8e-05,9.8294]
[1777580709233,29.2,76415.55,0.0,-0.91456,8e-05,9.84515]
[1777580710254,29.2,76405.04,0.0,-0.91544,8e-05,9.76703]
[1777580712254,29.2,76399.87,0.0,-0.91587,8e-05,9.72897]
[1777580713412,29.2,76397.18,0.0,-0.9161,8e-05,9.70932]
[1777580719303,29.2,76397.11,0.0,-0.91608,8e-05,9.71063]
[1777580724338,29.2,76397.87,0.0,-0.916,8e-05,9.71782]
[1777580729374,29.2,76399.99,0.0,-0.91581,8e-05,9.73484]
[1777580734410,29.21,76396.83,0.0,-0.91609,8e-05,9.70868]
[1777580740604,29.21,76395.93,0.0,-0.91615,8e-05,9.70341]
[1777580746495,29.21,76395.26,0.0,-0.91619,8e-05,9.69961]
[1777580751530,29.21,76394.65,0.0,-0.91623,8e-05,9.696]
[1777580756564,29.21,76394.29,0.0,-0.91625,8e-05,9.69418]
[1777580761600,29.21,76395.52,0.0,-0.91614,8e-05,9.70407]
[1777580766636,29.21,76397.6,0.0,-0.91596,8e-05,9.7202]
[1777580767642,29.22,76402.95,0.0,-0.91551,8e-05,9.75999]
[1777580768651,29.22,76406.67,0.0,-0.91519,8e-05,9.78767]
[1777580770819,29.22,76411.76,0.0,-0.91476,8e-05,9.82559]
[1777580775697,29.22,76416.39,0.0,-0.91437,8e-05,9.86001]
[1777580780888,29.21,76417.01,0.0,-0.91432,9e-05,9.86436]
[1777580784761,29.21,76413.06,0.0,-0.91466,8e-05,9.8348]
[1777580789797,29.21,76413.92,0.0,-0.91458,8e-05,9.84119]
[1777580794831,29.21,76414.59,0.0,-0.91456,8e-05,9.84214]
[1777580801881,29.21,76414.38,0.0,-0.91458,8e-05,9.84057]
[1777580806915,29.21,76418.37,0.0,-0.91424,9e-05,9.87022]
[1777580811950,29.21,76419.2,0.0,-0.91417,9e-05,9.87619]
[1777580816986,29.21,76419.46,0.0,-0.91415,9e-05,9.87796]
[1777580822019,29.21,76421.3,0.0,-0.91399,9e-05,9.89154]
[1777580827054,29.21,76421.09,0.0,-0.91401,9e-05,9.88978]
[1777580832090,29.21,76421.37,0.0,-0.91399,9e-05,9.8917]
[1777580837125,29.21,76423.27,0.0,-0.91383,9e-05,9.90573]
[1777580842163,29.21,76423.41,0.0,-0.91382,9e-05,9.90653]
[1777580844173,29.21,76430.92,0.0,-0.91318,9e-05,9.96263]
[1777580845182,29.21,76431.69,0.0,-0.91312,9e-05,9.96827]
[1777580850216,29.21,76428.94,0.0,-0.91336,9e-05,9.94693]
[1777580853238,29.21,76423.13,0.0,-0.91389,9e-05,9.89914]
[1777580860286,29.21,76423.55,0.0,-0.91386,9e-05,9.90184]
[1777580865321,29.21,76419.07,0.0,-0.91425,9e-05,9.86816]
[1777580870356,29.21,76420.22,0.0,-0.91415,9e-05,9.8766]
[1777580875391,29.21,76418.48,0.0,-0.9143,9e-05,9.86346]
[1777580880426,29.21,76418.95,0.0,-0.91426,9e-05,9.86683]
[1777580885461,29.21,76420.51,0.0,-0.91413,9e-05,9.87832]
[1777580890496,29.21,76418.97,0.0,-0.91426,9e-05,9.8667]
[1777580895531,29.21,76419.88,0.0,-0.91419,9e-05,9.87344]
[1777580900566,29.21,76422.67,0.0,-0.91395,9e-05,9.89412]
[1777580906607,29.21,76422.55,0.0,-0.91396,9e-05,9.89303]
[1777580911803,29.21,76423.12,0.0,-0.91395,9e-05,9.89313]
[1777580921872,29.21,76421.58,0.0,-0.91408,9e-05,9.88131]
[1777580927755,29.21,76418.03,0.0,-0.91438,9e-05,9.8547]
[1777580932791,29.21,76417.23,0.0,-0.91445,8e-05,9.84867]
[1777580937826,29.21,76415.89,0.0,-0.91457,8e-05,9.83861]
[1777580942861,29.21,76415.02,0.0,-0.91464,8e-05,9.83212]
[1777580947896,29.21,76415.47,0.0,-0.9146,8e-05,9.83542]
[1777580952931,29.21,76414.56,0.0,-0.91468,8e-05,9.82861]
[1777580957966,29.21,76413.9,0.0,-0.91474,8e-05,9.82367]
[1777580966023,29.21,76413.73,0.0,-0.91475,8e-05,9.82238]
[1777580973080,29.21,76413.58,0.0,-0.9148,8e-05,9.81721]
[1777580978110,29.21,76413.24,0.0,-0.91483,8e-05,9.81469]
[1777580983145,29.21,76412.97,0.0,-0.91485,8e-05,9.81269]
[1777580988181,29.21,76413.07,0.0,-0.91484,8e-05,9.81344]
[1777580993215,29.21,76413.55,0.0,-0.9148,8e-05,9.817]
[1777580998250,29.21,76413.25,0.0,-0.91482,8e-05,9.81474]
[1777581001322,29.21,76404.48,0.0,-0.91557,8e-05,9.74954]
[1777581002437,29.21,76396.42,0.0,-0.91624,8e-05,9.69007]
[1777581004294,29.21,76403.43,0.0,-0.91565,8e-05,9.74219]
[1777581005303,29.21,76407.78,0.0,-0.91528,8e-05,9.77459]
[1777581010335,29.21,76407.59,0.0,-0.91529,8e-05,9.77357]
[1777581014365,29.21,76413.12,0.0,-0.91482,8e-05,9.81501]
[1777581019402,29.21,76417.98,0.0,-0.91441,9e-05,9.85138]
[1777581020406,29.21,76409.75,0.0,-0.91511,8e-05,9.79008]
[1777581021416,29.21,76408.37,0.0,-0.91522,8e-05,9.77989]
[1777581022577,29.21,76414.74,0.0,-0.91468,8e-05,9.82742]
[1777581028462,29.21,76409.76,0.0,-0.9151,8e-05,9.79053]
[1777581033497,29.21,76411.99,0.0,-0.91494,8e-05,9.8035]
[1777581038531,29.21,76416.53,0.0,-0.91455,8e-05,9.83764]
[1777581042717,29.21,76427.05,0.0,-0.91365,9e-05,9.91618]
[1777581046590,29.21,76421.88,0.0,-0.9141,9e-05,9.87736]
[1777581051628,29.21,76420.48,0.0,-0.91421,9e-05,9.86692]
[1777581054647,29.21,76432.31,0.0,-0.9132,9e-05,9.95521]
[1777581058675,29.21,76425.66,0.0,-0.91378,9e-05,9.90501]
[1777581062857,29.21,76430.82,0.0,-0.91334,9e-05,9.94336]
[1777581064718,29.21,76434.84,0.0,-0.913,9e-05,9.97321]
[1777581068745,29.21,76431.75,0.0,-0.91327,9e-05,9.94957]
[1777581073780,29.21,76430.55,0.0,-0.91338,9e-05,9.94025]
[1777581078816,29.21,76428.82,0.0,-0.91353,9e-05,9.92696]
[1777581083850,29.21,76425.6,0.0,-0.91381,9e-05,9.90261]
[1777581088886,29.21,76420.47,0.0,-0.91425,9e-05,9.86424]
[1777581094928,29.21,76419.82,0.0,-0.91433,9e-05,9.85539]
[1777581098958,29.21,76413.25,0.0,-0.91489,8e-05,9.80653]
[1777581103990,29.21,76414.61,0.0,-0.91477,8e-05,9.81692]
[1777581110033,29.21,76414.97,0.0,-0.91474,8e-05,9.81989]
[1777581115068,29.21,76416.96,0.0,-0.91456,8e-05,9.83492]
[1777581120103,29.21,76421.33,0.0,-0.91419,9e-05,9.86752]
[1777581125249,29.21,76424.7,0.0,-0.91391,9e-05,9.89252]
[1777581130293,29.21,76423.88,0.0,-0.91398,9e-05,9.88623]
[1777581136333,29.21,76420.57,0.0,-0.91426,9e-05,9.86135]
[1777581141368,29.21,76424.34,0.0,-0.91394,9e-05,9.88932]
[1777581146403,29.21,76423.2,0.0,-0.91405,9e-05,9.88047]
[1777581152445,29.2,76421.23,0.0,-0.91425,9e-05,9.86142]
[1777581157480,29.2,76421.78,0.0,-0.9142,9e-05,9.86529]
[1777581162515,29.2,76425.22,0.0,-0.91391,9e-05,9.89071]
[1777581163566,29.2,76433.24,0.0,-0.91323,9e-05,9.95052]
[1777581169564,29.2,76435.26,0.0,-0.91307,9e-05,9.96475]
[1777581174599,29.2,76437.37,0.0,-0.91289,9e-05,9.97992]
[1777581179633,29.2,76434.89,0.0,-0.91311,9e-05,9.96101]
[1777581183661,29.2,76441.6,0.0,-0.91253,9e-05,10.01107]
[1777581188698,29.2,76447.06,0.0,-0.91207,9e-05,10.05144]
[1777581190713,29.2,76453.73,0.0,-0.91149,9e-05,10.10131]
[1777581195746,29.2,76450.98,0.0,-0.91174,9e-05,10.07954]
[1777581200781,29.2,76452.64,0.0,-0.91161,9e-05,10.09107]
[1777581203802,29.19,76458.24,0.0,-0.91113,9e-05,10.13272]
[1777581208837,29.19,76456.72,0.0,-0.91128,9e-05,10.12]
[1777581213874,29.19,76457.36,0.0,-0.91127,9e-05,10.11959]
[1777581218909,29.19,76458.23,0.0,-0.91121,9e-05,10.12494]
[1777581223943,29.19,76458.4,0.0,-0.91121,9e-05,10.12496]
[1777581228979,29.18,76458.81,0.0,-0.91118,9e-05,10.1268]
[1777581234017,29.18,76458.37,0.0,-0.91124,9e-05,10.12214]
[1777581239051,29.18,76458.82,0.0,-0.91122,9e-05,10.12411]
[1777581244087,29.18,76458.69,0.0,-0.91124,9e-05,10.12196]
[1777581249121,29.18,76459.23,0.0,-0.91122,9e-05,10.12423]
[1777581253150,29.17,76452.74,0.0,-0.9118,9e-05,10.07406]
[1777581258185,29.17,76452.06,0.0,-0.91187,9e-05,10.0678]
[1777581263220,29.17,76449.2,0.0,-0.91213,9e-05,10.04528]
[1777581269262,29.17,76447.91,0.0,-0.91225,9e-05,10.03476]
[1777581274297,29.17,76448.54,0.0,-0.91223,9e-05,10.03497]
[1777581280339,29.17,76451.1,0.0,-0.91202,9e-05,10.05341]
[1777581285374,29.17,76451.56,0.0,-0.91199,9e-05,10.0563]
[1777581291416,29.17,76448.96,0.0,-0.91222,9e-05,10.03625]
[1777581297457,29.17,76450.19,0.0,-0.91211,9e-05,10.04519]
[1777581302492,29.16,76450.23,0.0,-0.91211,9e-05,10.04529]
[1777581307533,29.16,76451.39,0.0,-0.91201,9e-05,10.05387]
[1777581312563,29.16,76450.68,0.0,-0.91208,9e-05,10.04836]
[1777581317598,29.16,76452.66,0.0,-0.91191,9e-05,10.06324]
[1777581322633,29.16,76452.43,0.0,-0.91193,9e-05,10.06144]
[1777581327669,29.16,76455.4,0.0,-0.91167,9e-05,10.08376]
[1777581332707,29.16,76458.76,0.0,-0.91141,9e-05,10.10477]
[1777581336733,29.16,76480.74,0.0,-0.90948,9e-05,10.27101]
[1777581341768,29.16,76476.99,0.0,-0.90983,9e-05,10.24078]
[1777581346802,29.16,76470.88,0.0,-0.91039,9e-05,10.19264]
[1777581351839,29.16,76465.51,0.0,-0.91088,9e-05,10.15073]
[1777581356874,29.15,76464.23,0.0,-0.91101,9e-05,10.13959]
[1777581362917,29.15,76463.4,0.0,-0.91111,9e-05,10.13112]
[1777581367950,29.15,76462.94,0.0,-0.91117,9e-05,10.12594]
[1777581372985,29.15,76462.73,0.0,-0.9112,9e-05,10.12308]
[1777581378021,29.15,76462.22,0.0,-0.91124,9e-05,10.11977]
[1777581383055,29.15,76461.47,0.0,-0.9113,9e-05,10.11487]
[1777581388091,29.15,76461.61,0.0,-0.91128,9e-05,10.11648]
[1777581393128,29.15,76461.32,0.0,-0.91133,9e-05,10.11075]
[1777581398161,29.15,76460.76,0.0,-0.91137,9e-05,10.10705]
[1777581404203,29.15,76460.7,0.0,-0.91137,9e-05,10.1067]
[1777581409237,29.15,76460.76,0.0,-0.91139,9e-05,10.1051]
[1777581412259,29.15,76465.8,0.0,-0.91095,9e-05,10.14298]
[1777581417293,29.15,76465.75,0.0,-0.91096,9e-05,10.14274]
[1777581422329,29.15,76465.06,0.0,-0.91102,9e-05,10.13767]
[1777581423336,29.15,76458.9,0.0,-0.91156,9e-05,10.09064]
[1777581426357,29.14,76454.78,0.0,-0.91193,9e-05,10.05844]
[1777581431392,29.14,76453.46,0.0,-0.91207,9e-05,10.04693]
[1777581436428,29.14,76457.39,0.0,-0.91174,9e-05,10.07544]
[1777581443476,29.14,76458.25,0.0,-0.91168,9e-05,10.07998]
[1777581446496,29.14,76458.09,0.0,-0.91171,9e-05,10.07798]
[1777581451533,29.13,76457.85,0.0,-0.91178,9e-05,10.07069]
[1777581454566,29.13,76468.94,0.0,-0.91081,9e-05,10.15388]
[1777581459601,29.13,76469.64,0.0,-0.91077,9e-05,10.15737]
[1777581466651,29.13,76468.9,0.0,-0.91087,9e-05,10.14903]
[1777581471685,29.12,76464.62,0.0,-0.91127,9e-05,10.1146]
[1777581476746,29.12,76462.38,0.0,-0.91149,9e-05,10.09574]
[1777581481757,29.12,76465.68,0.0,-0.91122,9e-05,10.11885]
[1777581483770,29.12,76470.07,0.0,-0.91085,9e-05,10.15127]
[1777581489819,29.11,76474.07,0.0,-0.91053,9e-05,10.17876]
[1777581494864,29.11,76472.34,0.0,-0.91068,9e-05,10.16554]
[1777581500907,29.11,76471.74,0.0,-0.91074,9e-05,10.16081]
[1777581505942,29.11,76469.31,0.0,-0.91095,9e-05,10.14223]
[1777581510978,29.11,76468.62,0.0,-0.91101,9e-05,10.13682]
[1777581516025,29.11,76470.49,0.0,-0.91088,9e-05,10.14668]
[1777581521051,29.11,76471.94,0.0,-0.91076,9e-05,10.1574]
[1777581526086,29.11,76472.36,0.0,-0.91073,9e-05,10.16031]
[1777581531123,29.11,76473.28,0.0,-0.91065,9e-05,10.16704]
[1777581537173,29.11,76473.98,0.0,-0.91059,9e-05,10.17203]
[1777581542198,29.11,76475.12,0.0,-0.91049,9e-05,10.18042]
[1777581547243,29.11,76475.69,0.0,-0.91045,9e-05,10.18452]
[1777581552269,29.11,76476.16,0.0,-0.91041,9e-05,10.18773]
[1777581557304,29.11,76476.71,0.0,-0.91036,9e-05,10.19161]
[1777581567375,29.1,76477.08,0.0,-0.91034,9e-05,10.19379]
[1777581572411,29.1,76477.54,0.0,-0.91033,9e-05,10.19292]
[1777581577456,29.1,76477.28,0.0,-0.91036,9e-05,10.19068]
[1777581582481,29.1,76478.08,0.0,-0.91029,9e-05,10.19648]
[1777581587525,29.1,76480.17,0.0,-0.91011,9e-05,10.212]
[1777581592551,29.1,76481.65,0.0,-0.90998,9e-05,10.22285]
[1777581597588,29.1,76478.02,0.0,-0.91031,9e-05,10.19493]
[1777581602623,29.1,76477.67,0.0,-0.91034,9e-05,10.19206]
[1777581607658,29.1,76477.38,0.0,-0.91037,9e-05,10.1897]
[1777581612696,29.1,76475.62,0.0,-0.91053,9e-05,10.17627]
[1777581617735,29.1,76478.21,0.0,-0.9103,9e-05,10.19586]
[1777581622764,29.1,76479.05,0.0,-0.91023,9e-05,10.20215]
[1777581627805,29.1,76479.19,0.0,-0.91021,9e-05,10.20312]
[1777581633841,29.1,76477.38,0.0,-0.91041,9e-05,10.18524]
[1777581636865,29.1,76463.8,0.0,-0.91161,9e-05,10.08173]
[1777581637869,29.1,76464.44,0.0,-0.91155,9e-05,10.08622]
[1777581642904,29.1,76465.72,0.0,-0.91146,9e-05,10.09412]
[1777581647940,29.09,76466.06,0.0,-0.91145,9e-05,10.09486]
[1777581653981,29.09,76457.27,0.0,-0.91225,9e-05,10.02636]
[1777581661033,29.09,76457.38,0.0,-0.91226,9e-05,10.02522]
[1777581666069,29.09,76457.35,0.0,-0.91228,9e-05,10.0236]
[1777581670097,29.09,76463.9,0.0,-0.91171,9e-05,10.07326]
[1777581676143,29.09,76467.13,0.0,-0.91142,9e-05,10.09791]
[1777581681177,29.08,76469.43,0.0,-0.91124,9e-05,10.11317]
[1777581686211,29.08,76471.18,0.0,-0.91112,9e-05,10.12418]
[1777581691246,29.08,76471.92,0.0,-0.91111,9e-05,10.12383]
[1777581697288,29.07,76470.35,0.0,-0.91128,9e-05,10.10904]
[1777581703329,29.07,76469.39,0.0,-0.9114,9e-05,10.09896]
[1777581708367,29.06,76469.01,0.0,-0.91146,9e-05,10.09378]
[1777581713400,29.06,76469.03,0.0,-0.91149,9e-05,10.09119]
[1777581718435,29.06,76466.16,0.0,-0.91176,9e-05,10.06725]
[1777581723469,29.05,76464.84,0.0,-0.9119,9e-05,10.0556]
[1777581728507,29.05,76464.07,0.0,-0.91199,9e-05,10.04738]
[1777581733540,29.05,76464.27,0.0,-0.91199,9e-05,10.04733]
[1777581738576,29.04,76464.25,0.0,-0.91202,9e-05,10.04522]
[1777581744621,29.04,76464.29,0.0,-0.91205,9e-05,10.0428]
[1777581750663,29.04,76464.12,0.0,-0.91209,9e-05,10.03958]
[1777581755698,29.03,76463.81,0.0,-0.91217,9e-05,10.03128]
[1777581760737,29.03,76463.89,0.0,-0.91218,9e-05,10.03002]
[1777581765770,29.03,76464.25,0.0,-0.91217,9e-05,10.03089]
[1777581771816,29.02,76464.24,0.0,-0.9122,9e-05,10.0282]
[1777581776848,29.02,76461.71,0.0,-0.91244,9e-05,10.00734]
[1777581781883,29.02,76463.22,0.0,-0.91233,9e-05,10.01701]
[1777581786917,29.02,76463.93,0.0,-0.91229,9e-05,10.02061]
[1777581795984,29.01,76463.8,0.0,-0.91234,9e-05,10.01678]
[1777581801029,29.01,76469.09,0.0,-0.91189,9e-05,10.0551]
[1777581802032,29.01,76485.22,0.0,-0.91048,9e-05,10.17699]
[1777581804044,29.01,76483.32,0.0,-0.91066,9e-05,10.16134]
[1777581809076,29.0,76486.77,0.0,-0.91039,9e-05,10.1848]
[1777581814115,29.0,76483.98,0.0,-0.9107,9e-05,10.15673]
[1777581817137,28.99,76470.58,0.0,-0.9119,9e-05,10.05336]
[1777581818142,28.99,76468.83,0.0,-0.91206,9e-05,10.03974]
[1777581823194,28.99,76470.81,0.0,-0.9119,9e-05,10.05349]
[1777581828215,28.99,76477.36,0.0,-0.91135,9e-05,10.10114]
[1777581832246,28.99,76479.93,0.0,-0.91115,9e-05,10.11858]
[1777581837277,28.98,76479.81,0.0,-0.91118,9e-05,10.11596]
[1777581842312,28.98,76478.74,0.0,-0.9113,9e-05,10.10521]
[1777581847347,28.98,76477.13,0.0,-0.91146,9e-05,10.0914]
[1777581852382,28.97,76476.03,0.0,-0.91158,9e-05,10.08121]
[1777581856409,28.97,76481.34,0.0,-0.91113,9e-05,10.12014]
[1777581863459,28.97,76481.61,0.0,-0.91114,9e-05,10.11901]
[1777581868495,28.96,76482.71,0.0,-0.91107,9e-05,10.12538]
[1777581873541,28.96,76482.46,0.0,-0.91115,9e-05,10.11759]
[1777581878573,28.96,76483.71,0.0,-0.91106,9e-05,10.12529]
[1777581885623,28.95,76485.17,0.0,-0.91096,9e-05,10.13383]
[1777581890658,28.95,76483.41,0.0,-0.91113,9e-05,10.119]
[1777581895691,28.95,76482.14,0.0,-0.91127,9e-05,10.10736]
[1777581900728,28.95,76477.98,0.0,-0.91165,9e-05,10.07449]
[1777581905761,28.94,76478.14,0.0,-0.91165,9e-05,10.0741]
[1777581910800,28.94,76480.85,0.0,-0.91143,9e-05,10.09333]
[1777581915834,28.94,76477.99,0.0,-0.9117,9e-05,10.07027]
[1777581920869,28.94,76478.95,0.0,-0.91163,9e-05,10.07626]
[1777581925904,28.94,76478.99,0.0,-0.91164,9e-05,10.07524]
[1777581930941,28.93,76480.17,0.0,-0.91155,9e-05,10.08288]
[1777581935974,28.93,76484.26,0.0,-0.91124,9e-05,10.10853]
[1777581941010,28.93,76484.2,0.0,-0.91126,9e-05,10.10651]
[1777581946048,28.93,76484.2,0.0,-0.91128,9e-05,10.10494]
[1777581952086,28.92,76483.15,0.0,-0.9114,9e-05,10.09509]
[1777581954100,28.92,76477.64,0.0,-0.91188,9e-05,10.05285]
[1777581959135,28.92,76479.28,0.0,-0.91175,9e-05,10.06405]
[1777581965178,28.92,76481.16,0.0,-0.91161,9e-05,10.07648]
[1777581970222,28.92,76480.31,0.0,-0.9117,9e-05,10.06866]
[1777581977262,28.91,76480.33,0.0,-0.91172,9e-05,10.06699]
[1777581982298,28.91,76478.94,0.0,-0.91186,9e-05,10.05512]
[1777581987334,28.91,76477.04,0.0,-0.91204,9e-05,10.03952]
[1777581992371,28.91,76477.44,0.0,-0.91205,9e-05,10.03766]
[1777581997404,28.91,76478.34,0.0,-0.91198,9e-05,10.04342]
[1777582002439,28.9,76477.22,0.0,-0.9121,9e-05,10.0334]
[1777582009487,28.9,76477.94,0.0,-0.91205,9e-05,10.03743]
[1777582014523,28.9,76478.6,0.0,-0.912,9e-05,10.0416]
[1777582020567,28.9,76479.21,0.0,-0.91196,9e-05,10.04473]
[1777582022581,28.9,76473.41,0.0,-0.91248,9e-05,10.0003]
[1777582027615,28.9,76474.26,0.0,-0.91241,9e-05,10.00595]
[1777582033658,28.9,76473.52,0.0,-0.91249,9e-05,9.99924]
[1777582038692,28.89,76475.64,0.0,-0.91231,9e-05,10.01452]
[1777582043728,28.89,76475.47,0.0,-0.91234,9e-05,10.0119]
[1777582048762,28.89,76475.11,0.0,-0.91239,9e-05,10.00832]
[1777582053800,28.89,76474.77,0.0,-0.91246,9e-05,10.00033]
[1777582059839,28.89,76475.39,0.0,-0.91242,9e-05,10.00375]
[1777582064875,28.89,76475.43,0.0,-0.91243,9e-05,10.00298]
[1777582069909,28.88,76478.99,0.0,-0.91213,9e-05,10.02885]
[1777582075951,28.88,76476.92,0.0,-0.91233,9e-05,10.01184]
[1777582080971,28.88,76475.03,0.0,-0.91251,9e-05,9.99625]
[1777582086021,28.88,76471.63,0.0,-0.91283,9e-05,9.96902]
[1777582091059,28.88,76470.02,0.0,-0.91298,9e-05,9.95576]
[1777582096092,28.87,76470.06,0.0,-0.91299,9e-05,9.95499]
[1777582101132,28.87,76468.48,0.0,-0.91314,9e-05,9.94202]
[1777582106167,28.87,76468.89,0.0,-0.91311,9e-05,9.94411]
[1777582111183,28.87,76469.02,0.0,-0.91314,9e-05,9.94025]
[1777582116237,28.87,76469.04,0.0,-0.91315,9e-05,9.93923]
[1777582121273,28.87,76467.86,0.0,-0.91326,9e-05,9.92954]
[1777582126307,28.86,76466.78,0.0,-0.91337,9e-05,9.92025]
[1777582128320,28.86,76476.11,0.0,-0.91256,9e-05,9.99059]
[1777582132352,28.86,76481.67,0.0,-0.91209,9e-05,10.03162]
[1777582133356,28.86,76488.35,0.0,-0.9115,9e-05,10.08223]
[1777582134365,28.86,76494.6,0.0,-0.91096,9e-05,10.1296]
[1777582139398,28.86,76497.79,0.0,-0.9107,9e-05,10.15185]
[1777582144433,28.85,76500.52,0.0,-0.91048,9e-05,10.1707]
[1777582149469,28.85,76503.41,0.0,-0.91024,9e-05,10.19126]
[1777582150477,28.85,76512.05,0.0,-0.90947,9e-05,10.25687]
[1777582151482,28.85,76518.47,0.0,-0.9089,9e-05,10.30632]
[1777582152489,28.85,76521.28,0.0,-0.90865,9e-05,10.32698]
[1777582156519,28.85,76517.23,0.0,-0.90905,9e-05,10.29364]
[1777582161552,28.84,76515.27,0.0,-0.90925,9e-05,10.27595]
[1777582166587,28.84,76517.58,0.0,-0.90907,9e-05,10.29169]
[1777582171606,28.84,76517.8,0.0,-0.9091,9e-05,10.28729]
[1777582177664,28.83,76517.88,0.0,-0.90913,9e-05,10.28561]
[1777582182698,28.83,76517.9,0.0,-0.90914,9e-05,10.28431]
[1777582188740,28.83,76518.17,0.0,-0.90914,9e-05,10.28432]
[1777582193775,28.82,76520.58,0.0,-0.90895,9e-05,10.30081]
[1777582198810,28.82,76519.56,0.0,-0.90906,9e-05,10.29123]
[1777582203847,28.82,76518.52,0.0,-0.90917,9e-05,10.28158]
[1777582208882,28.82,76519.18,0.0,-0.90913,9e-05,10.28507]
[1777582213917,28.81,76511.35,0.0,-0.90986,9e-05,10.22327]
[1777582218953,28.81,76509.15,0.0,-0.91006,9e-05,10.20541]
[1777582224994,28.81,76510.59,0.0,-0.90995,9e-05,10.21532]
[1777582230031,28.81,76508.97,0.0,-0.91011,9e-05,10.2019]
[1777582236072,28.81,76508.79,0.0,-0.91016,9e-05,10.19559]
[1777582241107,28.81,76511.43,0.0,-0.90994,9e-05,10.21479]
[1777582246143,28.8,76502.44,0.0,-0.91075,9e-05,10.145]
[1777582252174,28.8,76503.89,0.0,-0.91066,9e-05,10.1533]
[1777582257220,28.8,76505.49,0.0,-0.91055,9e-05,10.16282]
[1777582262259,28.79,76506.17,0.0,-0.91052,9e-05,10.16531]
[1777582267294,28.79,76506.6,0.0,-0.91051,9e-05,10.16591]
[1777582272327,28.78,76506.08,0.0,-0.91059,9e-05,10.1593]
[1777582278370,28.78,76506.02,0.0,-0.91062,9e-05,10.15672]
[1777582284420,28.78,76508.58,0.0,-0.91039,9e-05,10.17608]
[1777582289447,28.78,76509.77,0.0,-0.91029,9e-05,10.1849]
[1777582295489,28.78,76508.9,0.0,-0.9104,9e-05,10.17383]
[1777582300524,28.78,76509.12,0.0,-0.91039,9e-05,10.17528]
[1777582305559,28.78,76509.52,0.0,-0.91035,9e-05,10.17812]
[1777582310594,28.78,76509.38,0.0,-0.91037,9e-05,10.17683]
[1777582314621,28.78,76514.45,0.0,-0.90992,9e-05,10.21564]
[1777582320664,28.78,76515.96,0.0,-0.90979,9e-05,10.22659]
[1777582325702,28.78,76513.27,0.0,-0.91004,9e-05,10.2053]
[1777582331744,28.78,76513.36,0.0,-0.91004,9e-05,10.20548]
[1777582336781,28.77,76513.42,0.0,-0.91004,9e-05,10.20556]
[1777582341816,28.77,76513.21,0.0,-0.91006,9e-05,10.20359]
[1777582346849,28.77,76513.7,0.0,-0.91002,9e-05,10.20703]
[1777582351887,28.77,76514.19,0.0,-0.91001,9e-05,10.20633]
[1777582356922,28.77,76513.44,0.0,-0.91008,9e-05,10.20027]
[1777582361959,28.77,76513.09,0.0,-0.91011,9e-05,10.19735]
[1777582366992,28.77,76511.8,0.0,-0.91023,9e-05,10.18721]
[1777582370019,28.77,76505.81,0.0,-0.91077,9e-05,10.14123]
[1777582375049,28.77,76506.33,0.0,-0.91072,9e-05,10.14537]
[1777582380084,28.77,76509.08,0.0,-0.91047,9e-05,10.16651]
[1777582386140,28.77,76509.39,0.0,-0.91045,9e-05,10.16885]
[1777582391161,28.77,76509.26,0.0,-0.91046,9e-05,10.16782]
[1777582396196,28.77,76509.76,0.0,-0.91041,9e-05,10.1716]
[1777582399217,28.77,76504.28,0.0,-0.9109,9e-05,10.12955]
[1777582402238,28.77,76499.01,0.0,-0.91137,9e-05,10.08942]
[1777582407272,28.77,76498.86,0.0,-0.91138,9e-05,10.08868]
[1777582412307,28.77,76503.37,0.0,-0.91101,9e-05,10.11937]
[1777582416336,28.77,76507.45,0.0,-0.91065,9e-05,10.15041]
[1777582421372,28.77,76505.41,0.0,-0.91083,9e-05,10.13437]
[1777582426406,28.77,76502.89,0.0,-0.91106,9e-05,10.11471]
[1777582431447,28.77,76498.31,0.0,-0.91147,9e-05,10.07941]
[1777582436476,28.77,76497.34,0.0,-0.91156,9e-05,10.07183]
[1777582441511,28.77,76494.78,0.0,-0.91179,9e-05,10.05216]
[1777582446546,28.77,76493.91,0.0,-0.91186,9e-05,10.04544]
[1777582451581,28.77,76493.11,0.0,-0.91193,9e-05,10.03922]
[1777582456618,28.77,76492.69,0.0,-0.91197,9e-05,10.03592]
[1777582461653,28.77,76493.0,0.0,-0.91195,9e-05,10.03815]
[1777582466690,28.77,76495.0,0.0,-0.91177,9e-05,10.0532]
[1777582472733,28.77,76494.63,0.0,-0.91184,9e-05,10.04595]
[1777582477773,28.77,76495.65,0.0,-0.91175,9e-05,10.05344]
[1777582483792,28.77,76495.87,0.0,-0.91174,9e-05,10.05475]
[1777582488850,28.77,76496.4,0.0,-0.9117,9e-05,10.05852]
[1777582493862,28.77,76496.05,0.0,-0.91173,9e-05,10.05556]
[1777582498920,28.77,76496.1,0.0,-0.91173,9e-05,10.05567]
[1777582503933,28.77,76496.72,0.0,-0.91168,9e-05,10.06015]
[1777582510012,28.77,76497.27,0.0,-0.91163,9e-05,10.06402]
[1777582515043,28.77,76498.62,0.0,-0.91152,9e-05,10.07397]
[1777582524105,28.76,76497.96,0.0,-0.91159,9e-05,10.06804]
[1777582529140,28.76,76497.61,0.0,-0.91162,9e-05,10.06489]
[1777582534175,28.76,76497.0,0.0,-0.91171,9e-05,10.0557]
[1777582539210,28.76,76494.64,0.0,-0.91193,9e-05,10.0372]
[1777582544245,28.76,76493.12,0.0,-0.91207,9e-05,10.02529]
[1777582554283,28.76,76493.25,0.0,-0.91206,9e-05,10.02575]
[1777582559350,28.76,76492.88,0.0,-0.9121,9e-05,10.02267]
[1777582564385,28.76,76492.33,0.0,-0.91215,9e-05,10.01827]
[1777582569420,28.76,76491.44,0.0,-0.91223,9e-05,10.01138]
[1777582574455,28.76,76492.72,0.0,-0.91212,9e-05,10.02095]
[1777582579492,28.76,76492.21,0.0,-0.91216,9e-05,10.01685]
[1777582584529,28.76,76491.73,0.0,-0.91221,9e-05,10.013]
[1777582589563,28.76,76491.38,0.0,-0.91224,9e-05,10.01015]
[1777582596612,28.76,76490.68,0.0,-0.91234,9e-05,10.0006]
[1777582603661,28.76,76491.26,0.0,-0.91229,9e-05,10.00483]
[1777582609703,28.76,76491.03,0.0,-0.91231,9e-05,10.00289]
[1777582617760,28.76,76490.32,0.0,-0.91237,9e-05,9.99729]
[1777582622794,28.76,76485.0,0.0,-0.91284,9e-05,9.95682]
[1777582627828,28.76,76483.94,0.0,-0.91293,9e-05,9.94887]
[1777582632863,28.76,76483.49,0.0,-0.91297,9e-05,9.94557]
[1777582638905,28.76,76484.48,0.0,-0.91288,9e-05,9.95319]
[1777582643944,28.76,76485.18,0.0,-0.91282,9e-05,9.95856]
[1777582648978,28.76,76485.44,0.0,-0.9128,9e-05,9.96058]
[1777582654013,28.76,76484.58,0.0,-0.9129,9e-05,9.95006]
[1777582659049,28.76,76482.33,0.0,-0.9131,9e-05,9.93312]
[1777582664083,28.76,76481.79,0.0,-0.91314,9e-05,9.92922]
[1777582669119,28.76,76481.54,0.0,-0.91316,9e-05,9.92748]
[1777582674154,28.76,76480.11,0.0,-0.91329,9e-05,9.91673]
[1777582679189,28.76,76477.23,0.0,-0.91354,9e-05,9.89503]
[1777582683217,28.76,76469.45,0.0,-0.91421,9e-05,9.8362]
[1777582684226,28.76,76467.99,0.0,-0.91433,9e-05,9.82542]
[1777582685231,28.76,76474.18,0.0,-0.9138,9e-05,9.87235]
[1777582686238,28.76,76476.65,0.0,-0.91358,9e-05,9.89123]
[1777582691273,28.76,76478.93,0.0,-0.91338,9e-05,9.90884]
[1777582695301,28.76,76484.12,0.0,-0.91292,9e-05,9.94843]
[1777582700336,28.76,76486.02,0.0,-0.91275,9e-05,9.96291]
[1777582705371,28.76,76486.53,0.0,-0.91271,9e-05,9.9668]
[1777582710406,28.76,76482.79,0.0,-0.91304,9e-05,9.9384]
[1777582715440,28.76,76482.01,0.0,-0.91313,9e-05,9.92877]
[1777582719477,28.76,76474.89,0.0,-0.91375,9e-05,9.875]
[1777582724513,28.76,76472.48,0.0,-0.91395,9e-05,9.85741]
[1777582729547,28.76,76471.34,0.0,-0.91404,9e-05,9.8493]
[1777582733575,28.77,76465.59,0.0,-0.91454,9e-05,9.80624]
[1777582738612,28.77,76454.34,0.0,-0.9155,9e-05,9.72219]
[1777582739618,28.77,76447.04,0.0,-0.91612,9e-05,9.66761]
[1777582743646,28.77,76441.87,0.0,-0.91654,9e-05,9.63036]
[1777582749689,28.77,76443.13,0.0,-0.91641,9e-05,9.64215]
[1777582754723,28.78,76445.42,0.0,-0.91619,9e-05,9.66132]
[1777582759758,28.78,76447.54,0.0,-0.91598,9e-05,9.67923]
[1777582764793,28.78,76444.87,0.0,-0.91619,9e-05,9.66119]
[1777582770837,28.79,76442.3,0.0,-0.91638,9e-05,9.64431]
[1777582774863,28.79,76437.27,0.0,-0.91682,8e-05,9.60436]
[1777582779898,28.79,76438.69,0.0,-0.91667,8e-05,9.61704]
[1777582784933,28.79,76437.78,0.0,-0.91673,8e-05,9.61218]
[1777582790975,28.8,76436.59,0.0,-0.9168,8e-05,9.60558]
[1777582796012,28.8,76435.28,0.0,-0.9169,8e-05,9.59666]
[1777582801047,28.8,76434.62,0.0,-0.91696,8e-05,9.5912]
[1777582806082,28.8,76431.72,0.0,-0.91721,8e-05,9.56921]
[1777582807088,28.8,76436.94,0.0,-0.91677,8e-05,9.60815]
[1777582812124,28.8,76437.71,0.0,-0.91671,8e-05,9.61338]
[1777582817160,28.8,76438.98,0.0,-0.91661,8e-05,9.62222]
[1777582819175,28.8,76444.47,0.0,-0.91615,9e-05,9.66304]
[1777582824209,28.79,76445.44,0.0,-0.91608,9e-05,9.66932]
[1777582829243,28.79,76446.88,0.0,-0.91597,9e-05,9.67918]
[1777582834282,28.79,76448.96,0.0,-0.91583,9e-05,9.68987]
[1777582841328,28.79,76451.05,0.0,-0.91567,9e-05,9.70435]
[1777582846363,28.79,76452.5,0.0,-0.91555,9e-05,9.7144]
[1777582851399,28.79,76454.72,0.0,-0.91537,9e-05,9.73024]
[1777582856436,28.79,76454.97,0.0,-0.91536,9e-05,9.73111]
[1777582861468,28.78,76456.23,0.0,-0.91526,9e-05,9.73978]
[1777582866505,28.78,76456.99,0.0,-0.91521,9e-05,9.74468]
[1777582871539,28.78,76457.45,0.0,-0.91518,9e-05,9.74734]
[1777582877581,28.78,76457.92,0.0,-0.91515,9e-05,9.74993]
[1777582878588,28.78,76463.76,0.0,-0.91464,9e-05,9.79427]
[1777582883624,28.78,76466.38,0.0,-0.9144,9e-05,9.81513]
[1777582888657,28.78,76466.12,0.0,-0.91441,9e-05,9.81418]
[1777582893693,28.79,76462.43,0.0,-0.91475,9e-05,9.78343]
[1777582900743,28.79,76462.64,0.0,-0.91471,9e-05,9.78689]
[1777582905778,28.79,76461.67,0.0,-0.91478,9e-05,9.781]
[1777582910814,28.79,76462.6,0.0,-0.91468,9e-05,9.78957]
[1777582915848,28.8,76462.29,0.0,-0.91469,9e-05,9.78884]
[1777582921889,28.8,76461.93,0.0,-0.91469,9e-05,9.78809]
[1777582931924,28.8,76461.9,0.0,-0.91466,9e-05,9.79124]
[1777582941994,28.81,76461.44,0.0,-0.91466,9e-05,9.7912]
[1777582948073,28.81,76461.97,0.0,-0.91459,9e-05,9.79731]
[1777582953109,28.81,76463.65,0.0,-0.91445,9e-05,9.80769]
[1777582958143,28.82,76465.04,0.0,-0.91432,9e-05,9.81969]
[1777582962171,28.82,76468.68,0.0,-0.91399,9e-05,9.84811]
[1777582967206,28.82,76468.98,0.0,-0.91395,9e-05,9.85133]
[1777582972219,28.82,76468.61,0.0,-0.91397,9e-05,9.84938]
[1777582978282,28.82,76468.92,0.0,-0.91394,9e-05,9.85261]
[1777582983318,28.82,76468.77,0.0,-0.91394,9e-05,9.85214]
[1777582991429,28.83,76467.02,0.0,-0.91408,9e-05,9.8399]
[1777582996464,28.83,76469.73,0.0,-0.91384,9e-05,9.8609]
[1777583002507,28.83,76469.15,0.0,-0.91389,9e-05,9.85694]
[1777583009555,28.83,76468.61,0.0,-0.91393,9e-05,9.85334]
[1777583014595,28.83,76468.44,0.0,-0.91397,9e-05,9.8484]
[1777583019624,28.83,76468.43,0.0,-0.91397,9e-05,9.84864]
[1777583024660,28.83,76469.43,0.0,-0.91388,9e-05,9.85645]
[1777583029695,28.83,76474.31,0.0,-0.91345,9e-05,9.89342]
[1777583039761,28.83,76474.47,0.0,-0.91344,9e-05,9.89464]
[1777583048828,28.83,76476.8,0.0,-0.91323,9e-05,9.91259]
[1777583053863,28.83,76479.04,0.0,-0.91305,9e-05,9.92838]
[1777583058898,28.82,76479.38,0.0,-0.91304,9e-05,9.92885]
[1777583063933,28.82,76479.86,0.0,-0.91303,9e-05,9.93047]
[1777583068974,28.82,76480.04,0.0,-0.91303,9e-05,9.92983]
[1777583074003,28.82,76480.14,0.0,-0.91308,9e-05,9.92462]
[1777583082991,28.81,76479.98,0.0,-0.91313,9e-05,9.92011]
[1777583088102,28.81,76480.03,0.0,-0.91315,9e-05,9.91873]
[1777583095151,28.8,76479.53,0.0,-0.91322,9e-05,9.91256]
[1777583100186,28.8,76481.31,0.0,-0.91308,9e-05,9.92447]
[1777583103207,28.8,76536.66,0.0,-0.90815,9e-05,10.34765]
[1777583107235,28.79,76531.01,0.0,-0.90871,9e-05,10.30042]
[1777583110256,28.79,76474.7,0.0,-0.91374,9e-05,9.86735]
[1777583115290,28.79,76477.31,0.0,-0.91353,9e-05,9.88613]
[1777583120326,28.79,76478.52,0.0,-0.91343,9e-05,9.89429]
[1777583124353,28.79,76484.02,0.0,-0.91296,9e-05,9.93513]
[1777583127375,28.79,76491.23,0.0,-0.91232,9e-05,9.99057]
[1777583132410,28.79,76491.74,0.0,-0.9123,9e-05,9.99109]
[1777583137445,28.79,76493.09,0.0,-0.91217,9e-05,10.002]
[1777583142481,28.79,76495.39,0.0,-0.91196,9e-05,10.02012]
[1777583149533,28.79,76498.54,0.0,-0.91168,9e-05,10.04467]
[1777583154569,28.79,76492.27,0.0,-0.91223,9e-05,9.99708]
[1777583156581,28.79,76492.35,0.0,-0.91222,9e-05,9.99794]
[1777583161616,28.79,76491.1,0.0,-0.91234,9e-05,9.98761]
[1777583166653,28.79,76497.3,0.0,-0.91181,9e-05,10.03309]
[1777583171686,28.79,76496.81,0.0,-0.91186,9e-05,10.0291]
[1777583176725,28.79,76496.34,0.0,-0.9119,9e-05,10.02571]
[1777583181756,28.79,76497.7,0.0,-0.91179,9e-05,10.03536]
[1777583186791,28.79,76498.03,0.0,-0.91176,9e-05,10.03795]
[1777583193840,28.79,76498.65,0.0,-0.91173,9e-05,10.03867]
[1777583198876,28.79,76498.5,0.0,-0.91175,9e-05,10.03758]
[1777583204917,28.79,76499.36,0.0,-0.91167,9e-05,10.04425]
[1777583209952,28.79,76499.77,0.0,-0.91163,9e-05,10.04745]
[1777583212973,28.79,76490.16,0.0,-0.91248,9e-05,9.97421]
[1777583215995,28.79,76483.36,0.0,-0.91308,9e-05,9.92201]
[1777583218009,28.79,76477.88,0.0,-0.91357,9e-05,9.87989]
[1777583219014,28.78,76472.8,0.0,-0.91401,9e-05,9.84121]
[1777583224051,28.78,76472.16,0.0,-0.91408,9e-05,9.83555]
[1777583229085,28.78,76472.26,0.0,-0.91408,9e-05,9.83544]
[1777583235128,28.78,76469.88,0.0,-0.9143,9e-05,9.81639]
[1777583240162,28.78,76469.39,0.0,-0.91435,9e-05,9.81186]
[1777583245197,28.78,76468.46,0.0,-0.91444,9e-05,9.80397]
[1777583251240,28.78,76466.53,0.0,-0.91465,9e-05,9.78439]
[1777583256275,28.78,76465.75,0.0,-0.91472,9e-05,9.77772]
[1777583261310,28.77,76464.71,0.0,-0.91482,9e-05,9.76905]
[1777583267353,28.77,76465.7,0.0,-0.91475,9e-05,9.77542]
[1777583272387,28.77,76459.49,0.0,-0.9153,9e-05,9.72775]
[1777583277421,28.77,76458.02,0.0,-0.91543,9e-05,9.71617]
[1777583283463,28.77,76458.39,0.0,-0.9154,9e-05,9.71833]
[1777583288499,28.77,76463.55,0.0,-0.91497,9e-05,9.75661]
[1777583295549,28.77,76465.31,0.0,-0.91482,9e-05,9.76901]
[1777583296632,28.77,76450.98,0.0,-0.91606,9e-05,9.66072]
[1777583298637,28.77,76445.63,0.0,-0.91652,9e-05,9.61997]
[1777583303671,28.76,76445.67,0.0,-0.91654,9e-05,9.61894]
[1777583305687,28.76,76455.59,0.0,-0.91569,9e-05,9.69287]
[1777583306702,28.76,76456.11,0.0,-0.91565,9e-05,9.69639]
[1777583311732,28.76,76453.78,0.0,-0.91591,9e-05,9.67279]
[1777583316767,28.76,76452.26,0.0,-0.91606,9e-05,9.65933]
[1777583321804,28.75,76450.77,0.0,-0.91621,9e-05,9.64606]
[1777583326836,28.75,76452.31,0.0,-0.91611,9e-05,9.65552]
[1777583331872,28.75,76453.06,0.0,-0.91607,9e-05,9.65905]
[1777583334893,28.74,76447.4,0.0,-0.91656,9e-05,9.61529]
[1777583339928,28.74,76446.08,0.0,-0.9167,9e-05,9.60359]
[1777583344964,28.74,76445.94,0.0,-0.91673,9e-05,9.60082]
[1777583350002,28.74,76445.6,0.0,-0.91678,9e-05,9.59658]
[1777583355040,28.73,76447.01,0.0,-0.91668,9e-05,9.6055]
[1777583361101,28.73,76448.58,0.0,-0.91656,9e-05,9.61562]
[1777583362095,28.73,76439.13,0.0,-0.91737,8e-05,9.54444]
[1777583363112,28.73,76432.68,0.0,-0.91792,8e-05,9.49578]
[1777583364120,28.73,76429.79,0.0,-0.91817,8e-05,9.47384]
[1777583370154,28.73,76430.35,0.0,-0.91815,8e-05,9.47556]
[1777583375189,28.72,76428.56,0.0,-0.91835,8e-05,9.45658]
[1777583380224,28.72,76424.7,0.0,-0.91869,8e-05,9.4264]
[1777583385259,28.72,76424.59,0.0,-0.91871,8e-05,9.42424]
[1777583390299,28.72,76423.5,0.0,-0.91882,8e-05,9.41484]
[1777583393317,28.72,76417.22,0.0,-0.91935,8e-05,9.36757]
[1777583396338,28.72,76410.61,0.0,-0.9199,8e-05,9.31824]
[1777583401374,28.71,76408.14,0.0,-0.92011,8e-05,9.29968]
[1777583406408,28.71,76410.96,0.0,-0.91988,8e-05,9.32042]
[1777583411443,28.71,76410.7,0.0,-0.9199,8e-05,9.31841]
[1777583416479,28.71,76409.52,0.0,-0.92,8e-05,9.30972]
[1777583421513,28.71,76410.86,0.0,-0.91988,8e-05,9.31977]
[1777583426547,28.71,76413.06,0.0,-0.9197,8e-05,9.33616]
[1777583431583,28.72,76414.59,0.0,-0.9196,8e-05,9.34365]
[1777583436619,28.72,76414.76,0.0,-0.91959,8e-05,9.34511]
[1777583442659,28.72,76415.01,0.0,-0.91956,8e-05,9.34728]
[1777583448702,28.72,76414.71,0.0,-0.91958,8e-05,9.34544]
[1777583453738,28.72,76411.16,0.0,-0.91987,8e-05,9.31955]
[1777583458774,28.72,76413.77,0.0,-0.91965,8e-05,9.33936]
[1777583463809,28.72,76413.28,0.0,-0.91968,8e-05,9.33625]
[1777583468846,28.72,76413.92,0.0,-0.91963,8e-05,9.34151]
[1777583473878,28.72,76414.12,0.0,-0.9196,8e-05,9.34354]
[1777583479919,28.72,76414.19,0.0,-0.91959,8e-05,9.34476]
[1777583485962,28.72,76415.04,0.0,-0.91951,8e-05,9.35176]
[1777583490997,28.72,76413.75,0.0,-0.91961,8e-05,9.34285]
[1777583496035,28.72,76413.24,0.0,-0.91967,8e-05,9.33576]
[1777583502076,28.73,76412.16,0.0,-0.91976,8e-05,9.32857]
[1777583507111,28.73,76411.67,0.0,-0.91979,8e-05,9.32561]
[1777583512145,28.73,76409.47,0.0,-0.91996,8e-05,9.31]
[1777583514159,28.73,76404.33,0.0,-0.92038,8e-05,9.27237]
[1777583519195,28.73,76402.95,0.0,-0.92049,8e-05,9.26317]
[1777583525237,28.73,76402.82,0.0,-0.92048,8e-05,9.26338]
[1777583531279,28.73,76402.28,0.0,-0.92051,8e-05,9.26072]
[1777583536319,28.73,76411.17,0.0,-0.91978,8e-05,9.3262]
[1777583538329,28.73,76416.94,0.0,-0.9193,8e-05,9.36899]
[1777583543362,28.73,76419.51,0.0,-0.91909,8e-05,9.38815]
[1777583548411,28.73,76418.88,0.0,-0.91914,8e-05,9.38358]
[1777583553435,28.73,76417.58,0.0,-0.91927,8e-05,9.3702]
[1777583558471,28.73,76417.88,0.0,-0.91924,8e-05,9.37272]
[1777583563507,28.73,76418.93,0.0,-0.91915,8e-05,9.38079]
[1777583568540,28.74,76420.36,0.0,-0.91903,8e-05,9.3916]
[1777583573576,28.74,76419.96,0.0,-0.91906,8e-05,9.38881]
[1777583578611,28.74,76418.84,0.0,-0.91916,8e-05,9.3807]
[1777583583646,28.74,76420.09,0.0,-0.91905,8e-05,9.39016]
[1777583588680,28.74,76419.16,0.0,-0.91912,8e-05,9.38345]
[1777583593716,28.74,76431.61,0.0,-0.91808,8e-05,9.47609]
[1777583599758,28.74,76434.23,0.0,-0.91787,8e-05,9.49477]
[1777583601772,28.73,76439.33,0.0,-0.91744,8e-05,9.53247]
[1777583606807,28.73,76439.9,0.0,-0.91741,8e-05,9.53547]
[1777583611843,28.73,76441.49,0.0,-0.91732,8e-05,9.5418]
[1777583614864,28.73,76444.92,0.0,-0.91705,8e-05,9.56635]
[1777583619898,28.73,76443.42,0.0,-0.9172,8e-05,9.55309]
[1777583624934,28.72,76442.2,0.0,-0.91733,8e-05,9.54186]
[1777583629968,28.72,76444.09,0.0,-0.91719,8e-05,9.5538]
[1777583632990,28.72,76431.73,0.0,-0.91825,8e-05,9.46007]
[1777583633997,28.72,76426.13,0.0,-0.91872,8e-05,9.41803]
[1777583639880,28.71,76427.79,0.0,-0.9186,8e-05,9.42872]
[1777583643062,28.71,76434.53,0.0,-0.91805,8e-05,9.47807]
[1777583644067,28.71,76436.95,0.0,-0.91785,8e-05,9.49577]
[1777583649950,28.71,76438.15,0.0,-0.91778,8e-05,9.50218]
[1777583656152,28.7,76438.42,0.0,-0.91778,8e-05,9.50156]
[1777583661186,28.7,76436.41,0.0,-0.91798,8e-05,9.48436]
[1777583666222,28.7,76439.34,0.0,-0.91776,8e-05,9.50396]
[1777583671256,28.69,76438.36,0.0,-0.9179,8e-05,9.49023]
[1777583676292,28.69,76435.6,0.0,-0.91816,8e-05,9.46736]
[1777583681327,28.69,76434.14,0.0,-0.9183,8e-05,9.45431]
[1777583686362,28.68,76433.56,0.0,-0.91838,8e-05,9.44788]
[1777583691397,28.68,76433.71,0.0,-0.91839,8e-05,9.4469]
[1777583694418,28.68,76428.64,0.0,-0.91883,8e-05,9.40792]
[1777583699452,28.67,76428.91,0.0,-0.91883,8e-05,9.40769]
[1777583703482,28.67,76421.5,0.0,-0.91947,8e-05,9.35118]
[1777583708516,28.67,76421.09,0.0,-0.91952,8e-05,9.34676]
[1777583715566,28.67,76422.23,0.0,-0.91944,8e-05,9.35323]
[1777583720600,28.66,76425.72,0.0,-0.91917,8e-05,9.37769]
[1777583725635,28.66,76427.32,0.0,-0.91905,8e-05,9.38804]
[1777583737719,28.66,76426.41,0.0,-0.9192,8e-05,9.37345]
[1777583742754,28.65,76425.33,0.0,-0.91931,8e-05,9.36382]
[1777583748796,28.65,76424.5,0.0,-0.9194,8e-05,9.35582]
[1777583752824,28.65,76410.6,0.0,-0.92057,8e-05,9.25173]
[1777583753831,28.65,76402.77,0.0,-0.92121,8e-05,9.19388]
[1777583759873,28.65,76406.18,0.0,-0.92094,8e-05,9.21864]
[1777583764908,28.65,76409.64,0.0,-0.92065,8e-05,9.24385]
[1777583770951,28.65,76410.6,0.0,-0.92058,8e-05,9.25051]
[1777583776992,28.65,76412.08,0.0,-0.92046,8e-05,9.26101]
[1777583782028,28.65,76414.34,0.0,-0.92028,8e-05,9.27732]
[1777583787062,28.65,76416.01,0.0,-0.92015,8e-05,9.28928]
[1777583794112,28.65,76416.39,0.0,-0.92015,8e-05,9.28769]
[1777583800154,28.64,76418.35,0.0,-0.91999,8e-05,9.30183]
[1777583805189,28.64,76418.61,0.0,-0.91997,8e-05,9.30344]
[1777583811079,28.64,76419.52,0.0,-0.9199,8e-05,9.30989]
[1777583812241,28.64,76411.72,0.0,-0.92055,8e-05,9.25208]
[1777583813248,28.64,76406.23,0.0,-0.921,8e-05,9.21159]
[1777583814255,28.64,76406.65,0.0,-0.92096,8e-05,9.21481]
[1777583819289,28.65,76404.74,0.0,-0.92111,8e-05,9.20148]
[1777583827346,28.65,76408.76,0.0,-0.92077,8e-05,9.2326]
[1777583832386,28.65,76408.41,0.0,-0.92078,8e-05,9.23098]
[1777583837421,28.65,76409.51,0.0,-0.92068,8e-05,9.24017]
[1777583842457,28.65,76412.34,0.0,-0.92044,8e-05,9.26216]
[1777583844471,28.65,76418.01,0.0,-0.91996,8e-05,9.30451]
[1777583849508,28.65,76418.39,0.0,-0.91992,8e-05,9.30799]
[1777583854542,28.65,76418.26,0.0,-0.91996,8e-05,9.30372]
[1777583859577,28.66,76418.21,0.0,-0.91995,8e-05,9.304]
[1777583865627,28.66,76418.05,0.0,-0.91996,8e-05,9.30374]
[1777583871665,28.66,76418.22,0.0,-0.91993,8e-05,9.3058]
[1777583872672,28.66,76411.42,0.0,-0.92049,8e-05,9.25568]
[1777583874687,28.66,76405.65,0.0,-0.92096,8e-05,9.21361]
[1777583880728,28.66,76404.23,0.0,-0.92106,8e-05,9.20485]
[1777583885765,28.66,76402.31,0.0,-0.9212,8e-05,9.19216]
[1777583890797,28.67,76401.73,0.0,-0.92123,8e-05,9.18932]
[1777583895833,28.67,76404.77,0.0,-0.92097,8e-05,9.21301]
[1777583900868,28.67,76403.8,0.0,-0.92103,8e-05,9.20709]
[1777583905903,28.67,76403.07,0.0,-0.92108,8e-05,9.20294]
[1777583911785,28.67,76402.54,0.0,-0.92114,8e-05,9.19659]
[1777583916980,28.68,76402.97,0.0,-0.92109,8e-05,9.201]
[1777583923023,28.68,76403.16,0.0,-0.92105,8e-05,9.20384]
[1777583928057,28.68,76403.11,0.0,-0.92104,8e-05,9.20465]
[1777583933093,28.68,76402.57,0.0,-0.92108,8e-05,9.20178]
[1777583938126,28.68,76398.78,0.0,-0.92137,8e-05,9.17519]
[1777583943162,28.69,76399.07,0.0,-0.92133,8e-05,9.17864]
[1777583948198,28.69,76399.2,0.0,-0.92131,8e-05,9.18086]
[1777583953231,28.69,76401.73,0.0,-0.92109,8e-05,9.20065]
[1777583956253,28.69,76394.67,0.0,-0.92166,8e-05,9.14947]
[1777583961288,28.69,76394.64,0.0,-0.92165,8e-05,9.15057]
[1777583966323,28.7,76394.71,0.0,-0.92162,8e-05,9.15237]
[1777583972365,28.7,76395.31,0.0,-0.92159,8e-05,9.1542]
[1777583977401,28.7,76394.03,0.0,-0.92168,8e-05,9.14592]
[1777583982435,28.7,76393.79,0.0,-0.92169,8e-05,9.14524]
[1777583987470,28.7,76393.44,0.0,-0.92171,8e-05,9.14374]
[1777583992507,28.7,76392.13,0.0,-0.9218,8e-05,9.13519]
[1777583997540,28.71,76391.66,0.0,-0.92183,8e-05,9.13284]
[1777584002575,28.71,76390.98,0.0,-0.92187,8e-05,9.12895]
[1777584010634,28.71,76390.69,0.0,-0.92187,8e-05,9.12854]
[1777584015667,28.71,76391.68,0.0,-0.92178,8e-05,9.13679]
[1777584020701,28.71,76392.7,0.0,-0.92169,8e-05,9.14523]
[1777584025740,28.71,76395.59,0.0,-0.92144,8e-05,9.16727]
[1777584030778,28.72,76397.59,0.0,-0.92127,8e-05,9.18262]
[1777584035812,28.72,76402.33,0.0,-0.92091,8e-05,9.21415]
[1777584040846,28.72,76407.09,0.0,-0.92051,8e-05,9.24952]
[1777584045881,28.72,76409.82,0.0,-0.92028,8e-05,9.26996]
[1777584050916,28.72,76413.82,0.0,-0.91995,8e-05,9.29956]
[1777584056958,28.72,76414.58,0.0,-0.91989,8e-05,9.30521]
[1777584061994,28.72,76417.77,0.0,-0.91962,8e-05,9.32881]
[1777584067029,28.72,76419.23,0.0,-0.9195,8e-05,9.33955]
[1777584072077,28.72,76420.14,0.0,-0.91943,8e-05,9.34618]
[1777584073071,28.72,76414.45,0.0,-0.9199,8e-05,9.30407]
[1777584074078,28.72,76408.04,0.0,-0.92043,8e-05,9.25682]
[1777584075085,28.72,76401.4,0.0,-0.92097,8e-05,9.20808]
[1777584076092,28.72,76390.26,0.0,-0.92188,8e-05,9.12657]
[1777584080123,28.72,76384.08,0.0,-0.92239,8e-05,9.08071]
[1777584081129,28.72,76375.36,0.0,-0.92309,8e-05,9.01706]
[1777584082135,28.72,76352.67,0.0,-0.9249,8e-05,8.85277]
[1777584083144,28.72,76344.12,0.0,-0.92557,8e-05,8.7915]
[1777584086163,28.72,76350.77,0.0,-0.92504,8e-05,8.84018]
[1777584091198,28.72,76351.95,0.0,-0.92496,8e-05,8.84582]
[1777584097240,28.72,76351.27,0.0,-0.925,8e-05,8.842]
[1777584102275,28.72,76349.55,0.0,-0.92513,8e-05,8.83044]
[1777584107310,28.72,76349.3,0.0,-0.92514,8e-05,8.82941]
[1777584112345,28.73,76353.99,0.0,-0.92476,8e-05,8.86386]
[1777584117380,28.73,76354.69,0.0,-0.9247,8e-05,8.86926]
[1777584122414,28.73,76354.18,0.0,-0.92474,8e-05,8.86588]
[1777584127450,28.73,76353.95,0.0,-0.92476,8e-05,8.86448]
[1777584132486,28.73,76343.18,0.0,-0.9256,8e-05,8.78722]
[1777584133495,28.73,76340.19,0.0,-0.92583,8e-05,8.7659]
[1777584138527,28.73,76338.81,0.0,-0.92593,8e-05,8.75699]
[1777584142560,28.73,76329.37,0.0,-0.92666,8e-05,8.6903]
[1777584143566,28.73,76325.89,0.0,-0.92692,8e-05,8.66577]
[1777584147598,28.73,76331.31,0.0,-0.92649,8e-05,8.7058]
[1777584153487,28.74,76338.88,0.0,-0.92591,8e-05,8.75785]
[1777584158673,28.74,76341.83,0.0,-0.92566,8e-05,8.78024]
[1777584163709,28.74,76343.49,0.0,-0.92552,8e-05,8.79336]
[1777584168743,28.74,76342.3,0.0,-0.9256,8e-05,8.78602]
[1777584175793,28.74,76342.33,0.0,-0.92558,8e-05,8.78802]
[1777584180828,28.75,76341.11,0.0,-0.92566,8e-05,8.78057]
[1777584183699,28.75,76334.89,0.0,-0.92613,8e-05,8.73684]
[1777584189890,28.75,76335.36,0.0,-0.92607,8e-05,8.74228]
[1777584194930,28.75,76335.66,0.0,-0.92603,8e-05,8.74646]
[1777584201975,28.76,76336.4,0.0,-0.92595,8e-05,8.75408]
[1777584207010,28.76,76335.05,0.0,-0.92603,8e-05,8.74616]
[1777584212045,28.76,76331.79,0.0,-0.92629,8e-05,8.72091]
[1777584217080,28.77,76331.41,0.0,-0.9263,8e-05,8.72012]
[1777584222115,28.77,76338.58,0.0,-0.92572,8e-05,8.77309]
[1777584227152,28.77,76344.17,0.0,-0.92527,8e-05,8.81448]
[1777584232185,28.77,76345.53,0.0,-0.92515,8e-05,8.82544]
[1777584237221,28.77,76347.26,0.0,-0.925,8e-05,8.83908]
[1777584242256,28.78,76347.23,0.0,-0.92499,8e-05,8.84006]
[1777584247291,28.78,76348.35,0.0,-0.92489,8e-05,8.84932]
[1777584252325,28.78,76348.51,0.0,-0.92486,8e-05,8.85166]
[1777584258368,28.78,76348.53,0.0,-0.92485,8e-05,8.85325]
[1777584263403,28.78,76347.98,0.0,-0.92488,8e-05,8.85054]
[1777584268437,28.79,76349.48,0.0,-0.92474,8e-05,8.86254]
[1777584273473,28.79,76349.47,0.0,-0.92476,8e-05,8.85975]
[1777584278509,28.79,76349.86,0.0,-0.92472,8e-05,8.86374]
[1777584283543,28.79,76347.67,0.0,-0.92488,8e-05,8.84926]
[1777584288579,28.79,76348.76,0.0,-0.92478,8e-05,8.85835]
[1777584293614,28.8,76348.72,0.0,-0.92476,8e-05,8.8593]
[1777584298648,28.8,76348.76,0.0,-0.92475,8e-05,8.86082]
[1777584302680,28.8,76354.32,0.0,-0.9243,8e-05,8.9018]
[1777584307714,28.8,76354.82,0.0,-0.92425,8e-05,8.90609]
[1777584314611,28.8,76352.07,0.0,-0.92446,8e-05,8.88712]
[1777584319799,28.8,76348.77,0.0,-0.92471,8e-05,8.86392]
[1777584324835,28.8,76347.98,0.0,-0.92477,8e-05,8.85875]
[1777584329873,28.8,76347.1,0.0,-0.92483,8e-05,8.85289]
[1777584334907,28.8,76345.88,0.0,-0.92495,8e-05,8.84067]
[1777584344823,28.81,76345.92,0.0,-0.92494,8e-05,8.84181]
[1777584352025,28.81,76343.9,0.0,-0.92509,8e-05,8.82784]
[1777584356054,28.81,76338.38,0.0,-0.92552,8e-05,8.78854]
[1777584358068,28.81,76337.2,0.0,-0.92561,8e-05,8.78038]
[1777584363104,28.81,76339.04,0.0,-0.92546,8e-05,8.79434]
[1777584368138,28.81,76338.89,0.0,-0.92547,8e-05,8.79388]
[1777584374186,28.81,76338.68,0.0,-0.92547,8e-05,8.79321]
[1777584379223,28.81,76340.29,0.0,-0.92534,8e-05,8.80524]
[1777584384256,28.81,76340.29,0.0,-0.92534,8e-05,8.80569]
[1777584389290,28.81,76339.59,0.0,-0.92539,8e-05,8.80113]
[1777584394326,28.81,76338.12,0.0,-0.92553,8e-05,8.78718]
[1777584399361,28.81,76336.02,0.0,-0.92568,8e-05,8.77289]
[1777584404396,28.82,76337.79,0.0,-0.92553,8e-05,8.78641]
[1777584409431,28.82,76339.45,0.0,-0.92539,8e-05,8.79928]
[1777584415316,28.82,76341.08,0.0,-0.92525,8e-05,8.81222]
[1777584420508,28.82,76342.71,0.0,-0.92511,8e-05,8.82498]
[1777584425542,28.82,76343.34,0.0,-0.92505,8e-05,8.83061]
[1777584431585,28.83,76346.18,0.0,-0.92481,8e-05,8.85238]
[1777584436620,28.83,76346.79,0.0,-0.92475,8e-05,8.85784]
[1777584441654,28.83,76347.53,0.0,-0.92468,8e-05,8.86423]
[1777584446690,28.83,76346.04,0.0,-0.92478,8e-05,8.85471]
[1777584451727,28.83,76346.99,0.0,-0.92473,8e-05,8.85883]
[1777584457766,28.83,76347.56,0.0,-0.92466,8e-05,8.86438]
[1777584462802,28.84,76349.0,0.0,-0.92454,8e-05,8.8759]
[1777584468844,28.84,76350.01,0.0,-0.92444,8e-05,8.88452]
[1777584473879,28.84,76348.28,0.0,-0.92457,8e-05,8.87323]
[1777584478917,28.84,76348.85,0.0,-0.92451,8e-05,8.87847]
[1777584483951,28.84,76346.17,0.0,-0.92471,8e-05,8.86034]
[1777584485808,28.84,76333.9,0.0,-0.92566,8e-05,8.77297]
[1777584488985,28.85,76329.97,0.0,-0.92596,8e-05,8.74614]
[1777584494021,28.85,76325.91,0.0,-0.92624,8e-05,8.71962]
[1777584500064,28.86,76325.86,0.0,-0.92621,8e-05,8.72258]
[1777584505099,28.86,76319.4,0.0,-0.92668,8e-05,8.67936]
[1777584506107,28.86,76317.34,0.0,-0.92683,8e-05,8.66534]
[1777584511139,28.87,76314.0,0.0,-0.92708,8e-05,8.64106]
[1777584516173,28.87,76309.68,0.0,-0.92738,8e-05,8.61377]
[1777584520202,28.88,76303.62,0.0,-0.92781,8e-05,8.57364]
[1777584525237,28.88,76298.65,0.0,-0.92815,8e-05,8.54219]
[1777584530272,28.89,76297.49,0.0,-0.9282,8e-05,8.53756]
[1777584535307,28.89,76294.66,0.0,-0.92838,8e-05,8.52106]
[1777584541354,28.9,76293.39,0.0,-0.92842,8e-05,8.51685]
[1777584546390,28.9,76292.73,0.0,-0.92844,8e-05,8.51546]
[1777584551425,28.91,76292.63,0.0,-0.92841,8e-05,8.51792]
[1777584556460,28.91,76291.98,0.0,-0.92843,8e-05,8.5164]
[1777584561497,28.92,76290.67,0.0,-0.92849,8e-05,8.51021]
[1777584566529,28.92,76287.98,0.0,-0.92866,8e-05,8.49435]
[1777584571565,28.93,76287.51,0.0,-0.92869,8e-05,8.49019]
[1777584576600,28.93,76286.88,0.0,-0.92871,8e-05,8.48871]
[1777584581634,28.94,76280.53,0.0,-0.92916,8e-05,8.44722]
[1777584585664,28.94,76277.97,0.0,-0.92932,7e-05,8.43195]
[1777584587678,28.94,76284.52,0.0,-0.92881,8e-05,8.47899]
[1777584592713,28.95,76285.39,0.0,-0.92872,8e-05,8.48798]
[1777584597749,28.95,76283.71,0.0,-0.92881,8e-05,8.47907]
[1777584602785,28.96,76287.04,0.0,-0.92853,8e-05,8.50511]
[1777584608828,28.96,76285.59,0.0,-0.92861,8e-05,8.49805]
[1777584613862,28.97,76283.87,0.0,-0.92871,8e-05,8.4886]
[1777584618898,28.97,76282.79,0.0,-0.92876,8e-05,8.48369]
[1777584623932,28.97,76290.84,0.0,-0.92812,8e-05,8.54261]
[1777584628967,28.98,76289.48,0.0,-0.92821,8e-05,8.5351]
[1777584634002,28.98,76294.24,0.0,-0.92785,8e-05,8.56655]
[1777584639042,28.98,76302.28,0.0,-0.92722,8e-05,8.62496]
[1777584644072,28.98,76305.22,0.0,-0.92698,8e-05,8.64715]
[1777584649111,28.99,76307.37,0.0,-0.9268,8e-05,8.66371]
[1777584654143,28.99,76308.37,0.0,-0.92671,8e-05,8.67214]
[1777584659178,28.99,76312.53,0.0,-0.92637,8e-05,8.703]
[1777584664214,28.99,76314.98,0.0,-0.92617,8e-05,8.72178]
[1777584669252,29.0,76319.19,0.0,-0.92582,8e-05,8.7531]
[1777584675293,29.0,76320.9,0.0,-0.92567,8e-05,8.76681]
[1777584680328,29.0,76322.95,0.0,-0.9255,8e-05,8.78271]
[1777584687220,29.0,76322.34,0.0,-0.92553,8e-05,8.78032]
[1777584692414,29.0,76324.31,0.0,-0.92539,8e-05,8.79185]
[1777584697450,29.01,76324.73,0.0,-0.92534,8e-05,8.79628]
[1777584705510,29.01,76325.34,0.0,-0.92526,8e-05,8.80327]
[1777584710541,29.01,76326.16,0.0,-0.92518,8e-05,8.81059]
[1777584715577,29.02,76327.52,0.0,-0.92506,8e-05,8.82175]
[1777584720616,29.02,76327.29,0.0,-0.92506,8e-05,8.82156]
[1777584725646,29.02,76327.06,0.0,-0.92506,8e-05,8.82136]
[1777584730683,29.02,76327.11,0.0,-0.92504,8e-05,8.82322]
[1777584735718,29.02,76326.78,0.0,-0.92505,8e-05,8.82239]
[1777584738737,29.02,76321.49,0.0,-0.92546,8e-05,8.78446]
[1777584745786,29.03,76318.84,0.0,-0.92566,8e-05,8.76679]
[1777584747802,29.03,76323.58,0.0,-0.92528,8e-05,8.80114]
[1777584753843,29.03,76319.9,0.0,-0.92558,8e-05,8.77273]
[1777584758878,29.03,76317.02,0.0,-0.92579,8e-05,8.75371]
[1777584762905,29.03,76322.99,0.0,-0.92531,8e-05,8.79721]
[1777584767782,29.04,76329.62,0.0,-0.92478,8e-05,8.84539]
[1777584772977,29.04,76330.43,0.0,-0.92471,8e-05,8.85193]
[1777584778012,29.04,76331.1,0.0,-0.92465,8e-05,8.85751]
[1777584784054,29.04,76331.37,0.0,-0.92462,8e-05,8.86046]
[1777584789089,29.04,76333.26,0.0,-0.92446,8e-05,8.87484]
[1777584794125,29.04,76334.28,0.0,-0.92437,8e-05,8.88287]
[1777584798153,29.04,76339.51,0.0,-0.92395,8e-05,8.92084]
[1777584804196,29.04,76341.47,0.0,-0.92379,8e-05,8.93545]
[1777584809230,29.04,76344.66,0.0,-0.92354,8e-05,8.95867]
[1777584815271,29.04,76345.65,0.0,-0.92348,8e-05,8.96211]
[1777584819303,29.04,76354.3,0.0,-0.92279,8e-05,9.02446]
[1777584821317,29.04,76356.01,0.0,-0.92266,8e-05,9.03666]
[1777584826352,29.04,76354.05,0.0,-0.92282,8e-05,9.02208]
[1777584831387,29.04,76358.45,0.0,-0.92247,8e-05,9.05329]
[1777584836424,29.04,76357.14,0.0,-0.92259,8e-05,9.04309]
[1777584841458,29.04,76357.74,0.0,-0.92255,8e-05,9.04669]
[1777584846493,29.04,76357.43,0.0,-0.92258,8e-05,9.04368]
[1777584851529,29.04,76359.97,0.0,-0.92239,8e-05,9.06116]
[1777584856571,29.04,76359.63,0.0,-0.92243,8e-05,9.05777]
[1777584862608,29.03,76358.48,0.0,-0.92253,8e-05,9.04838]
[1777584867642,29.03,76362.89,0.0,-0.92219,8e-05,9.07935]
[1777584872678,29.03,76368.94,0.0,-0.92174,8e-05,9.11849]
[1777584877712,29.03,76365.93,0.0,-0.92199,8e-05,9.09581]
[1777584882747,29.03,76363.94,0.0,-0.92217,8e-05,9.07994]
[1777584887782,29.03,76363.34,0.0,-0.92223,8e-05,9.07404]
[1777584892818,29.02,76363.93,0.0,-0.9222,8e-05,9.07666]
[1777584897853,29.02,76363.43,0.0,-0.92226,8e-05,9.07132]
[1777584902887,29.02,76363.8,0.0,-0.92225,8e-05,9.07219]
[1777584907923,29.01,76367.78,0.0,-0.92196,8e-05,9.09905]
[1777584912958,29.01,76370.85,0.0,-0.92173,8e-05,9.11908]
[1777584917993,29.01,76371.47,0.0,-0.92171,8e-05,9.12131]
[1777584922021,29.0,76376.54,0.0,-0.92132,8e-05,9.15623]
[1777584928064,29.0,76375.7,0.0,-0.9214,8e-05,9.14917]
[1777584933098,29.0,76378.4,0.0,-0.92123,8e-05,9.16342]
[1777584938133,29.0,76381.03,0.0,-0.92104,8e-05,9.18051]
[1777584943168,28.99,76382.0,0.0,-0.92099,8e-05,9.18496]
[1777584948202,28.99,76381.78,0.0,-0.92103,8e-05,9.18078]
[1777584953238,28.99,76382.31,0.0,-0.92101,8e-05,9.1826]
[1777584958273,28.99,76383.69,0.0,-0.9209,8e-05,9.19258]
[1777584963308,28.99,76383.68,0.0,-0.9209,8e-05,9.19245]
[1777584968343,28.99,76387.86,0.0,-0.92057,8e-05,9.22278]
[1777584974385,28.99,76389.35,0.0,-0.92045,8e-05,9.23326]
[1777584979421,28.98,76390.85,0.0,-0.92034,8e-05,9.24279]
[1777584984457,28.98,76391.3,0.0,-0.92034,8e-05,9.24324]
[1777584989493,28.97,76390.97,0.0,-0.9204,8e-05,9.23808]
[1777584993521,28.97,76383.74,0.0,-0.92104,8e-05,9.17915]
[1777584994528,28.97,76375.91,0.0,-0.92168,8e-05,9.12168]
[1777584995535,28.97,76376.11,0.0,-0.92167,8e-05,9.12278]
[1777584999397,28.97,76384.23,0.0,-0.92103,8e-05,9.18036]
[1777585004597,28.96,76386.4,0.0,-0.92087,8e-05,9.19435]
[1777585009634,28.96,76391.14,0.0,-0.92051,8e-05,9.22679]
[1777585014668,28.96,76396.02,0.0,-0.92013,8e-05,9.26032]
[1777585019703,28.95,76399.81,0.0,-0.91985,8e-05,9.2859]
[1777585024740,28.95,76402.33,0.0,-0.91966,8e-05,9.3022]
[1777585029773,28.95,76409.37,0.0,-0.91911,8e-05,9.35174]
[1777585037829,28.94,76408.93,0.0,-0.91919,8e-05,9.34484]
[1777585042869,28.94,76411.33,0.0,-0.91901,8e-05,9.36031]
[1777585047900,28.93,76412.44,0.0,-0.91895,8e-05,9.36589]
[1777585052936,28.93,76411.22,0.0,-0.91911,8e-05,9.3508]
[1777585057970,28.93,76412.27,0.0,-0.91904,8e-05,9.3566]
[1777585064012,28.92,76413.71,0.0,-0.91895,8e-05,9.36489]
[1777585069888,28.92,76414.18,0.0,-0.91893,8e-05,9.36603]
[1777585079117,28.92,76416.09,0.0,-0.91882,8e-05,9.37665]
[1777585082138,28.91,76421.91,0.0,-0.91834,8e-05,9.41849]
[1777585087173,28.91,76416.56,0.0,-0.9188,8e-05,9.37775]
[1777585092207,28.91,76414.23,0.0,-0.91902,8e-05,9.3585]
[1777585097243,28.91,76412.55,0.0,-0.91918,8e-05,9.3441]
[1777585102278,28.9,76411.46,0.0,-0.9193,8e-05,9.33408]
[1777585107313,28.9,76409.39,0.0,-0.91949,8e-05,9.31687]
[1777585113355,28.9,76408.2,0.0,-0.91965,8e-05,9.30179]
[1777585118390,28.89,76406.79,0.0,-0.91978,8e-05,9.29002]
[1777585123425,28.89,76405.5,0.0,-0.91988,8e-05,9.28118]
[1777585128460,28.9,76405.32,0.0,-0.91989,8e-05,9.28052]
[1777585133495,28.89,76404.44,0.0,-0.91997,8e-05,9.27269]
[1777585138532,28.89,76403.83,0.0,-0.92004,8e-05,9.26689]
[1777585143569,28.89,76399.56,0.0,-0.92039,8e-05,9.23587]
[1777585148601,28.89,76396.14,0.0,-0.92067,8e-05,9.21029]
[1777585153636,28.89,76396.45,0.0,-0.92066,8e-05,9.21114]
[1777585157664,28.89,76387.54,0.0,-0.92141,8e-05,9.14484]
[1777585158671,28.89,76382.93,0.0,-0.92178,8e-05,9.11101]
[1777585160523,28.89,76381.95,0.0,-0.92187,8e-05,9.10359]
[1777585165720,28.89,76380.02,0.0,-0.92203,8e-05,9.08889]
[1777585171762,28.88,76379.53,0.0,-0.92211,8e-05,9.08067]
[1777585177804,28.88,76379.32,0.0,-0.92213,8e-05,9.07851]
[1777585188882,28.88,76376.15,0.0,-0.9224,8e-05,9.05465]
[1777585195929,28.88,76376.78,0.0,-0.92235,8e-05,9.05883]
[1777585200965,28.88,76379.41,0.0,-0.92214,8e-05,9.0776]
[1777585209024,28.88,76379.29,0.0,-0.92216,8e-05,9.07611]
[1777585216072,28.88,76379.09,0.0,-0.92218,8e-05,9.07412]
[1777585226139,28.88,76379.04,0.0,-0.92219,8e-05,9.07289]
[1777585237251,28.88,76379.16,0.0,-0.92222,8e-05,9.06895]
[1777585242287,28.88,76379.14,0.0,-0.92223,8e-05,9.06844]
[1777585247321,28.88,76379.17,0.0,-0.92223,8e-05,9.06829]
[1777585252357,28.87,76379.08,0.0,-0.92224,8e-05,9.06727]
[1777585260412,28.87,76379.51,0.0,-0.92221,8e-05,9.06979]
[1777585265454,28.87,76379.7,0.0,-0.9222,8e-05,9.07078]
[1777585270483,28.87,76379.78,0.0,-0.9222,8e-05,9.07097]
[1777585275516,28.87,76383.49,0.0,-0.92191,8e-05,9.09748]
[1777585281370,28.87,76385.1,0.0,-0.92177,8e-05,9.10956]
[1777585289614,28.87,76385.79,0.0,-0.92173,8e-05,9.11369]
[1777585298678,28.87,76386.09,0.0,-0.92174,8e-05,9.11102]
[1777585300691,28.87,76392.42,0.0,-0.92123,8e-05,9.15697]
[1777585308748,28.87,76396.11,0.0,-0.92091,8e-05,9.18548]
[1777585314790,28.87,76397.64,0.0,-0.92079,8e-05,9.19642]
[1777585319826,28.87,76399.69,0.0,-0.92062,8e-05,9.2117]
[1777585324859,28.87,76397.97,0.0,-0.92077,8e-05,9.19772]
[1777585331721,28.87,76396.7,0.0,-0.9209,8e-05,9.1865]
[1777585336944,28.87,76394.61,0.0,-0.92108,8e-05,9.17082]
[1777585341978,28.86,76393.76,0.0,-0.92116,8e-05,9.16317]
[1777585348021,28.86,76392.37,0.0,-0.92129,8e-05,9.15126]
[1777585354064,28.86,76391.83,0.0,-0.92139,8e-05,9.14164]
[1777585359098,28.86,76393.28,0.0,-0.92129,8e-05,9.15084]
[1777585364133,28.85,76395.1,0.0,-0.92115,8e-05,9.16275]
[1777585371185,28.85,76395.34,0.0,-0.92116,8e-05,9.16255]
[1777585378232,28.85,76396.24,0.0,-0.92111,8e-05,9.16694]
[1777585386288,28.84,76396.72,0.0,-0.92109,8e-05,9.16829]
[1777585392146,28.84,76397.58,0.0,-0.92104,8e-05,9.17325]
[1777585397371,28.84,76398.19,0.0,-0.92101,8e-05,9.17613]
[1777585402402,28.84,76398.58,0.0,-0.92099,8e-05,9.17767]
[1777585407437,28.84,76398.64,0.0,-0.921,8e-05,9.17681]
[1777585411465,28.83,76390.89,0.0,-0.92167,8e-05,9.11522]
[1777585414486,28.83,76385.9,0.0,-0.9221,8e-05,9.07647]
[1777585419521,28.83,76386.66,0.0,-0.92205,8e-05,9.0816]
[1777585424555,28.83,76385.99,0.0,-0.9221,8e-05,9.07642]
[1777585429592,28.83,76384.82,0.0,-0.9222,8e-05,9.06764]
[1777585430599,28.83,76379.6,0.0,-0.92262,8e-05,9.02963]
[1777585433619,28.83,76373.06,0.0,-0.92315,8e-05,8.98242]
[1777585439661,28.83,76369.43,0.0,-0.92344,8e-05,8.95636]
[1777585444696,28.83,76367.8,0.0,-0.92356,8e-05,8.94491]
[1777585449730,28.83,76363.51,0.0,-0.9239,8e-05,8.91398]
[1777585454766,28.83,76357.73,0.0,-0.92436,8e-05,8.87235]
[1777585460808,28.83,76355.87,0.0,-0.92451,8e-05,8.85904]
[1777585465843,28.83,76352.4,0.0,-0.92478,8e-05,8.83403]
[1777585470878,28.83,76346.78,0.0,-0.92523,8e-05,8.79379]
[1777585475913,28.83,76345.23,0.0,-0.92538,8e-05,8.77893]
[1777585480947,28.83,76340.02,0.0,-0.92578,8e-05,8.74189]
[1777585485983,28.83,76337.79,0.0,-0.92595,8e-05,8.72637]
[1777585491018,28.83,76335.85,0.0,-0.9261,8e-05,8.71308]
[1777585496877,28.83,76331.78,0.0,-0.9264,8e-05,8.68489]
[1777585502094,28.84,76331.24,0.0,-0.92643,8e-05,8.68197]
[1777585507132,28.84,76334.87,0.0,-0.92614,8e-05,8.70885]
[1777585517019,28.84,76338.2,0.0,-0.92586,8e-05,8.73439]
[1777585522236,28.84,76338.49,0.0,-0.92583,8e-05,8.73733]
[1777585529286,28.84,76339.64,0.0,-0.92573,8e-05,8.74679]
[1777585534319,28.84,76339.02,0.0,-0.92579,8e-05,8.73938]
[1777585541369,28.85,76339.27,0.0,-0.92576,8e-05,8.74253]
[1777585547416,28.85,76340.27,0.0,-0.92567,8e-05,8.75108]
[1777585550432,28.85,76333.04,0.0,-0.92622,8e-05,8.70022]
[1777585552446,28.85,76328.26,0.0,-0.92658,8e-05,8.66688]
[1777585556474,28.85,76324.77,0.0,-0.92684,8e-05,8.64379]
[1777585560502,28.86,76321.06,0.0,-0.9271,8e-05,8.61931]
[1777585565537,28.86,76320.19,0.0,-0.92714,8e-05,8.61571]
[1777585570574,28.87,76318.02,0.0,-0.92728,8e-05,8.60309]
[1777585575614,28.87,76315.56,0.0,-0.92743,8e-05,8.58852]
[1777585583664,28.88,76312.54,0.0,-0.92761,8e-05,8.57196]
[1777585586685,28.88,76304.1,0.0,-0.92826,8e-05,8.5125]
[1777585588699,28.88,76298.72,0.0,-0.92866,8e-05,8.47483]
[1777585590714,28.88,76288.0,0.0,-0.92947,8e-05,8.40001]
[1777585592727,28.88,76281.39,0.0,-0.92999,7e-05,8.35051]
[1777585597762,28.88,76274.06,0.0,-0.93054,7e-05,8.29923]
[1777585598769,28.88,76268.99,0.0,-0.93091,7e-05,8.26439]
[1777585600788,28.88,76274.65,0.0,-0.93048,7e-05,8.30427]
[1777585605819,28.88,76276.46,0.0,-0.93034,7e-05,8.31819]
[1777585607831,28.88,76282.36,0.0,-0.92989,7e-05,8.35974]
[1777585610854,28.88,76291.93,0.0,-0.92917,8e-05,8.42709]
[1777585611860,28.88,76303.17,0.0,-0.92831,8e-05,8.50601]
[1777585616895,28.88,76303.84,0.0,-0.92826,8e-05,8.51064]
[1777585621930,28.88,76303.96,0.0,-0.92826,8e-05,8.51137]
[1777585626967,28.88,76294.97,0.0,-0.92894,8e-05,8.44812]
[1777585630992,28.88,76289.94,0.0,-0.92932,8e-05,8.4132]
[1777585636030,28.88,76291.26,0.0,-0.92921,8e-05,8.4228]
[1777585639049,28.88,76285.46,0.0,-0.92965,8e-05,8.38251]
[1777585643081,28.89,76279.64,0.0,-0.93007,7e-05,8.34252]
[1777585646101,28.89,76274.47,0.0,-0.93045,7e-05,8.30712]
[1777585648115,28.89,76282.4,0.0,-0.92986,7e-05,8.36262]
[1777585653150,28.89,76284.01,0.0,-0.92976,7e-05,8.37056]
[1777585656171,28.89,76278.52,0.0,-0.93017,7e-05,8.33271]
[1777585659192,28.89,76278.51,0.0,-0.93016,7e-05,8.33322]
[1777585660199,28.89,76284.69,0.0,-0.9297,7e-05,8.37647]
[1777585661208,28.89,76285.1,0.0,-0.92967,8e-05,8.37944]
[1777585666241,28.89,76283.32,0.0,-0.92979,7e-05,8.36756]
[1777585670269,28.89,76277.77,0.0,-0.9302,7e-05,8.32948]
[1777585675305,28.89,76272.62,0.0,-0.93057,7e-05,8.29461]
[1777585679333,28.89,76280.26,0.0,-0.93,7e-05,8.34867]
[1777585681347,28.89,76283.39,0.0,-0.92976,7e-05,8.37076]
[1777585686381,28.9,76282.47,0.0,-0.92982,7e-05,8.36499]
[1777585691417,28.9,76280.8,0.0,-0.92994,7e-05,8.35406]
[1777585695445,28.9,76275.48,0.0,-0.93033,7e-05,8.31757]
[1777585700480,28.9,76271.76,0.0,-0.9306,7e-05,8.2926]
[1777585704508,28.9,76259.83,0.0,-0.93147,7e-05,8.21082]
[1777585705517,28.9,76259.12,0.0,-0.93152,7e-05,8.20624]
[1777585707539,28.9,76235.84,0.0,-0.93321,7e-05,8.04659]
[1777585708538,28.9,76234.63,0.0,-0.9333,7e-05,8.03839]
[1777585709547,28.9,76240.41,0.0,-0.93287,7e-05,8.07845]
[1777585710556,28.9,76244.99,0.0,-0.93254,7e-05,8.11032]
[1777585715587,28.9,76250.34,0.0,-0.93218,7e-05,8.14318]
[1777585720628,28.9,76252.2,0.0,-0.93204,7e-05,8.15592]
[1777585726664,28.91,76253.05,0.0,-0.93195,7e-05,8.16425]
[1777585729685,28.91,76260.03,0.0,-0.93143,7e-05,8.2133]
[1777585734720,28.91,76255.62,0.0,-0.93175,7e-05,8.18327]
[1777585739756,28.91,76255.29,0.0,-0.93174,7e-05,8.18372]
[1777585743783,28.92,76265.38,0.0,-0.93098,7e-05,8.25543]
[1777585744795,28.92,76271.5,0.0,-0.93053,7e-05,8.29766]
[1777585746804,28.91,76277.58,0.0,-0.93008,7e-05,8.33945]
[1777585751841,28.92,76281.28,0.0,-0.92979,7e-05,8.36597]
[1777585756876,28.92,76283.14,0.0,-0.92962,7e-05,8.38261]
[1777585761911,28.93,76283.89,0.0,-0.92951,8e-05,8.39204]
[1777585766945,28.93,76287.28,0.0,-0.92922,8e-05,8.41966]
[1777585771984,28.94,76286.61,0.0,-0.92925,8e-05,8.41492]
[1777585777016,28.95,76287.29,0.0,-0.92916,8e-05,8.42336]
[1777585785072,28.96,76287.48,0.0,-0.92909,8e-05,8.43033]
[1777585790114,28.96,76287.11,0.0,-0.92908,8e-05,8.43114]
[1777585799171,28.97,76286.8,0.0,-0.92903,8e-05,8.43511]
[1777585805213,28.98,76287.03,0.0,-0.92897,8e-05,8.44088]
[1777585811255,28.98,76287.55,0.0,-0.92889,8e-05,8.44855]
[1777585816290,28.99,76288.88,0.0,-0.92875,8e-05,8.46106]
[1777585825353,29.0,76288.81,0.0,-0.92869,8e-05,8.4662]
[1777585829380,29.0,76295.16,0.0,-0.92821,8e-05,8.51129]
[1777585837438,29.0,76294.42,0.0,-0.9283,8e-05,8.50179]
[1777585842472,29.0,76293.76,0.0,-0.92835,8e-05,8.49689]
[1777585847509,29.0,76296.11,0.0,-0.92818,8e-05,8.51292]
[1777585852544,28.99,76292.71,0.0,-0.92844,8e-05,8.48847]
[1777585857578,28.99,76292.75,0.0,-0.92844,8e-05,8.48813]
[1777585862613,28.99,76293.78,0.0,-0.92837,8e-05,8.49473]
[1777585869663,28.99,76293.72,0.0,-0.92839,8e-05,8.49348]
[1777585874698,28.99,76294.88,0.0,-0.92831,8e-05,8.50099]
[1777585879734,28.99,76295.84,0.0,-0.92824,8e-05,8.50696]
[1777585884769,28.99,76295.02,0.0,-0.92831,8e-05,8.50026]
[1777585890810,28.99,76292.94,0.0,-0.92848,8e-05,8.48481]
[1777585895848,28.99,76293.2,0.0,-0.9285,8e-05,8.48203]
[1777585900882,28.98,76291.15,0.0,-0.92866,8e-05,8.46692]
[1777585908939,28.98,76287.25,0.0,-0.92897,8e-05,8.4388]
[1777585914981,28.98,76286.5,0.0,-0.92903,8e-05,8.43298]
[1777585920018,28.98,76286.09,0.0,-0.92906,8e-05,8.42965]
[1777585924046,28.98,76279.84,0.0,-0.92954,7e-05,8.38579]
[1777585929079,28.98,76279.51,0.0,-0.92956,7e-05,8.38331]
[1777585932103,28.98,76273.46,0.0,-0.93002,7e-05,8.34121]
[1777585937136,28.98,76270.09,0.0,-0.93026,7e-05,8.31816]
[1777585942171,28.98,76269.49,0.0,-0.9303,7e-05,8.31444]
[1777585948213,28.98,76268.92,0.0,-0.93034,7e-05,8.31101]
[1777585951234,28.98,76261.56,0.0,-0.93091,7e-05,8.25667]
[1777585956269,28.99,76261.31,0.0,-0.93092,7e-05,8.25605]
[1777585961304,28.98,76263.98,0.0,-0.93072,7e-05,8.27409]
[1777585965333,28.98,76254.28,0.0,-0.93145,7e-05,8.20619]
[1777585970367,28.98,76253.31,0.0,-0.93152,7e-05,8.19899]
[1777585972381,28.98,76246.06,0.0,-0.93206,7e-05,8.14913]
[1777585974397,28.98,76237.29,0.0,-0.93269,7e-05,8.08919]
[1777585975405,28.98,76232.33,0.0,-0.93305,7e-05,8.05548]
[1777585980439,28.98,76232.17,0.0,-0.93305,7e-05,8.05509]
[1777585985477,28.98,76234.88,0.0,-0.93285,7e-05,8.0742]
[1777585990509,28.99,76236.26,0.0,-0.93274,7e-05,8.08425]
[1777585995549,28.99,76241.94,0.0,-0.93233,7e-05,8.12365]
[1777586000581,28.99,76245.14,0.0,-0.93209,7e-05,8.14594]
[1777586005617,28.99,76249.42,0.0,-0.93177,7e-05,8.17551]
[1777586010471,28.99,76264.03,0.0,-0.9307,7e-05,8.27611]
[1777586011660,28.99,76268.49,0.0,-0.9304,7e-05,8.30302]
[1777586013674,28.99,76271.42,0.0,-0.93019,7e-05,8.32297]
[1777586017702,28.98,76273.4,0.0,-0.93005,7e-05,8.33578]
[1777586020722,28.98,76269.25,0.0,-0.93037,7e-05,8.30635]
[1777586026764,28.98,76268.42,0.0,-0.93044,7e-05,8.29959]
[1777586031801,28.98,76266.59,0.0,-0.93058,7e-05,8.28625]
[1777586036835,28.98,76260.69,0.0,-0.93102,7e-05,8.24512]
[1777586041870,28.98,76260.96,0.0,-0.931,7e-05,8.24684]
[1777586046905,28.98,76261.46,0.0,-0.93097,7e-05,8.25024]
[1777586051945,28.98,76261.28,0.0,-0.93098,7e-05,8.24897]
[1777586056978,28.98,76251.56,0.0,-0.93169,7e-05,8.18199]
[1777586057985,28.98,76247.87,0.0,-0.93196,7e-05,8.15675]
[1777586063020,28.98,76243.94,0.0,-0.93224,7e-05,8.13048]
[1777586068055,28.98,76242.3,0.0,-0.93235,7e-05,8.11996]
[1777586073099,28.98,76240.74,0.0,-0.93249,7e-05,8.10623]
[1777586075107,28.98,76233.44,0.0,-0.93301,7e-05,8.05669]
[1777586080141,28.99,76224.55,0.0,-0.93364,7e-05,7.99729]
[1777586085176,28.99,76223.63,0.0,-0.93369,7e-05,7.9922]
[1777586090212,28.99,76203.13,0.0,-0.93513,7e-05,7.85519]
[1777586091220,28.99,76196.02,0.0,-0.93563,7e-05,7.8075]
[1777586092226,28.99,76197.63,0.0,-0.93551,7e-05,7.81915]
[1777586097262,29.0,76203.41,0.0,-0.93508,7e-05,7.86018]
[1777586102296,29.0,76204.13,0.0,-0.93501,7e-05,7.86687]
[1777586107332,29.0,76203.53,0.0,-0.93503,7e-05,7.86457]
[1777586112365,29.0,76202.99,0.0,-0.93505,7e-05,7.86256]
[1777586117402,29.01,76203.0,0.0,-0.93504,7e-05,7.86413]
[1777586122435,29.01,76202.25,0.0,-0.93508,7e-05,7.86051]
[1777586125457,29.01,76212.33,0.0,-0.93436,7e-05,7.92907]
[1777586128478,29.01,76217.4,0.0,-0.93399,7e-05,7.96377]
[1777586133513,29.01,76226.81,0.0,-0.93334,7e-05,8.02433]
[1777586135527,29.01,76232.32,0.0,-0.93294,7e-05,8.06187]
[1777586141569,29.01,76232.44,0.0,-0.93293,7e-05,8.06289]
[1777586146603,29.01,76231.26,0.0,-0.93301,7e-05,8.05508]
[1777586158689,29.01,76229.98,0.0,-0.9331,7e-05,8.04693]
[1777586164730,29.01,76228.12,0.0,-0.93323,7e-05,8.0345]
[1777586169766,29.01,76227.38,0.0,-0.93328,7e-05,8.02965]
[1777586180671,29.01,76225.82,0.0,-0.93339,7e-05,8.01954]
[1777586185878,29.01,76227.09,0.0,-0.9333,7e-05,8.02846]
[1777586190914,29.01,76227.39,0.0,-0.93327,7e-05,8.03079]
[1777586200812,29.02,76228.06,0.0,-0.93324,7e-05,8.03222]
[1777586206018,29.02,76229.89,0.0,-0.93311,7e-05,8.045]
[1777586211053,29.02,76230.19,0.0,-0.93308,7e-05,8.04735]
[1777586216088,29.02,76230.9,0.0,-0.93303,7e-05,8.05246]
[1777586227165,29.02,76230.3,0.0,-0.93307,7e-05,8.04892]
[1777586233207,29.02,76224.82,0.0,-0.93346,7e-05,8.01221]
[1777586238245,29.02,76223.54,0.0,-0.93354,7e-05,8.00401]
[1777586243279,29.02,76222.2,0.0,-0.93363,7e-05,7.99543]
[1777586248315,29.02,76220.49,0.0,-0.93375,7e-05,7.9844]
[1777586254357,29.02,76220.12,0.0,-0.9338,7e-05,7.97879]
[1777586261407,29.02,76215.9,0.0,-0.93408,7e-05,7.95138]
[1777586267448,29.03,76217.36,0.0,-0.93397,7e-05,7.96231]
[1777586272482,29.03,76217.77,0.0,-0.93393,7e-05,7.96596]
[1777586278525,29.03,76216.51,0.0,-0.93401,7e-05,7.95856]
[1777586284567,29.03,76217.99,0.0,-0.93389,7e-05,7.96959]
[1777586291442,29.03,76218.29,0.0,-0.93386,7e-05,7.97274]
[1777586298665,29.03,76218.34,0.0,-0.93384,7e-05,7.97416]
[1777586303699,29.04,76218.89,0.0,-0.9338,7e-05,7.97861]
[1777586311582,29.04,76219.91,0.0,-0.93374,7e-05,7.9828]
[1777586316788,29.04,76219.91,0.0,-0.93373,7e-05,7.98344]
[1777586322833,29.04,76219.87,0.0,-0.93373,7e-05,7.98397]
[1777586328876,29.04,76219.73,0.0,-0.93373,7e-05,7.98381]
[1777586338943,29.04,76219.78,0.0,-0.93371,7e-05,7.98544]
[1777586343982,29.04,76219.7,0.0,-0.93371,7e-05,7.98553]
[1777586345997,29.04,76232.2,0.0,-0.93281,7e-05,8.07063]
[1777586347004,29.04,76241.65,0.0,-0.93213,7e-05,8.13513]
[1777586348012,29.04,76240.75,0.0,-0.93219,7e-05,8.12888]
[1777586351901,29.04,76231.88,0.0,-0.93284,7e-05,8.06814]
[1777586357078,29.04,76231.96,0.0,-0.93283,7e-05,8.06889]
[1777586364127,29.04,76232.37,0.0,-0.9328,7e-05,8.072]
[1777586369166,29.04,76235.35,0.0,-0.93258,7e-05,8.09254]
[1777586376214,29.04,76236.53,0.0,-0.93252,7e-05,8.09708]
[1777586381253,29.05,76238.39,0.0,-0.93238,7e-05,8.11001]
[1777586383264,29.05,76245.88,0.0,-0.93183,7e-05,8.16133]
[1777586385277,29.05,76246.75,0.0,-0.93177,7e-05,8.16724]
[1777586390313,29.05,76243.7,0.0,-0.932,7e-05,8.14621]
[1777586395368,29.04,76240.98,0.0,-0.93219,7e-05,8.1275]
[1777586396376,29.04,76209.2,0.0,-0.93448,7e-05,7.91179]
[1777586397381,29.05,76197.85,0.0,-0.93527,7e-05,7.83573]
[1777586398387,29.05,76198.49,0.0,-0.93522,7e-05,7.84046]
[1777586403422,29.05,76207.76,0.0,-0.93455,7e-05,7.90473]
[1777586404428,29.05,76213.46,0.0,-0.93414,7e-05,7.94344]
[1777586405435,29.05,76214.6,0.0,-0.93406,7e-05,7.95134]
[1777586409466,29.05,76219.68,0.0,-0.93369,7e-05,7.98636]
[1777586412490,29.05,76225.57,0.0,-0.93326,7e-05,8.02678]
[1777586417524,29.05,76231.58,0.0,-0.93282,7e-05,8.06815]
[1777586418531,29.05,76237.1,0.0,-0.93242,7e-05,8.1058]
[1777586423564,29.05,76240.46,0.0,-0.93218,7e-05,8.12872]
[1777586428600,29.05,76242.13,0.0,-0.93206,7e-05,8.13997]
[1777586431625,29.05,76237.04,0.0,-0.93246,7e-05,8.10138]
[1777586433636,29.05,76231.59,0.0,-0.93285,7e-05,8.0644]
[1777586435649,29.05,76244.46,0.0,-0.93192,7e-05,8.15234]
[1777586436656,29.05,76250.26,0.0,-0.93149,7e-05,8.19202]
[1777586441691,29.05,76252.58,0.0,-0.93133,7e-05,8.20751]
[1777586446727,29.05,76256.69,0.0,-0.93103,7e-05,8.23527]
[1777586451761,29.05,76258.17,0.0,-0.93093,7e-05,8.24495]
[1777586456797,29.05,76261.8,0.0,-0.93067,7e-05,8.26949]
[1777586461832,29.05,76264.03,0.0,-0.93051,7e-05,8.2843]
[1777586466866,29.05,76266.51,0.0,-0.93033,7e-05,8.30079]
[1777586471901,29.05,76267.33,0.0,-0.93028,7e-05,8.30582]
[1777586476938,29.05,76269.37,0.0,-0.93013,7e-05,8.31925]
[1777586478952,29.04,76274.77,0.0,-0.92973,7e-05,8.35636]
[1777586483986,29.04,76278.21,0.0,-0.92949,7e-05,8.37907]
[1777586489022,29.04,76277.4,0.0,-0.92957,7e-05,8.37203]
[1777586491036,29.04,76272.3,0.0,-0.92998,7e-05,8.33224]
[1777586496070,29.04,76267.78,0.0,-0.93033,7e-05,8.29996]
[1777586498085,29.04,76261.78,0.0,-0.93078,7e-05,8.25815]
[1777586499093,29.04,76262.23,0.0,-0.93075,7e-05,8.26113]
[1777586504127,29.04,76261.36,0.0,-0.93082,7e-05,8.25457]
[1777586509161,29.04,76262.96,0.0,-0.9307,7e-05,8.26522]
[1777586513036,29.04,76268.04,0.0,-0.93033,7e-05,8.30003]
[1777586515204,29.04,76257.29,0.0,-0.93113,7e-05,8.22562]
[1777586516211,29.04,76256.13,0.0,-0.93121,7e-05,8.21764]
[1777586521245,29.04,76262.94,0.0,-0.93071,7e-05,8.26455]
[1777586526281,29.03,76265.55,0.0,-0.93052,7e-05,8.28245]
[1777586527288,29.03,76271.03,0.0,-0.93011,7e-05,8.32035]
[1777586528295,29.03,76276.99,0.0,-0.92967,7e-05,8.36163]
[1777586529301,29.03,76276.09,0.0,-0.92974,7e-05,8.35524]
[1777586534337,29.03,76276.36,0.0,-0.92972,7e-05,8.35645]
[1777586539373,29.03,76274.93,0.0,-0.92984,7e-05,8.34591]
[1777586542397,29.03,76283.91,0.0,-0.92917,8e-05,8.40799]
[1777586543403,29.03,76285.34,0.0,-0.92906,8e-05,8.41773]
[1777586545415,29.03,76276.91,0.0,-0.9297,7e-05,8.35857]
[1777586546425,29.03,76270.61,0.0,-0.93017,7e-05,8.31469]
[1777586547429,29.03,76270.64,0.0,-0.93017,7e-05,8.3148]
[1777586552464,29.03,76275.35,0.0,-0.92985,7e-05,8.34304]
[1777586557500,29.03,76275.25,0.0,-0.92987,7e-05,8.34158]
[1777586562535,29.03,76271.8,0.0,-0.93014,7e-05,8.31688]
[1777586567571,29.03,76271.79,0.0,-0.93015,7e-05,8.31601]
[1777586572605,29.02,76272.01,0.0,-0.93014,7e-05,8.31641]
[1777586577642,29.02,76272.96,0.0,-0.93008,7e-05,8.32198]
[1777586582677,29.02,76265.98,0.0,-0.93061,7e-05,8.27261]
[1777586584691,29.02,76261.18,0.0,-0.93097,7e-05,8.23927]
[1777586587712,29.02,76254.85,0.0,-0.93144,7e-05,8.19556]
[1777586592746,29.02,76255.06,0.0,-0.93142,7e-05,8.19704]
[1777586597782,29.02,76256.13,0.0,-0.93134,7e-05,8.20453]
[1777586603824,29.02,76256.72,0.0,-0.93129,7e-05,8.20885]
[1777586608859,29.02,76258.07,0.0,-0.93119,7e-05,8.21834]
[1777586610873,29.02,76243.8,0.0,-0.93223,7e-05,8.12066]
[1777586614901,29.02,76238.26,0.0,-0.93266,7e-05,8.07967]
[1777586618929,29.02,76232.2,0.0,-0.93309,7e-05,8.0389]
[1777586622958,29.02,76236.23,0.0,-0.93279,7e-05,8.06704]
[1777586629001,29.03,76233.92,0.0,-0.93295,7e-05,8.05232]
[1777586630014,29.03,76227.74,0.0,-0.93339,7e-05,8.01052]
[1777586635043,29.03,76222.94,0.0,-0.93372,7e-05,7.97913]
[1777586636050,29.03,76217.22,0.0,-0.93413,7e-05,7.9406]
[1777586641085,29.03,76214.79,0.0,-0.93429,7e-05,7.92544]
[1777586646986,29.03,76218.76,0.0,-0.93399,7e-05,7.95378]
[1777586652162,29.03,76218.88,0.0,-0.93397,7e-05,7.9558]
[1777586657197,29.04,76223.46,0.0,-0.93363,7e-05,7.9879]
[1777586662232,29.04,76225.52,0.0,-0.93347,7e-05,8.00259]
[1777586667267,29.04,76223.67,0.0,-0.9336,7e-05,7.99075]
[1777586673309,29.04,76225.01,0.0,-0.93352,7e-05,7.99677]
[1777586679352,29.04,76225.12,0.0,-0.93351,7e-05,7.99824]
[1777586684386,29.04,76225.34,0.0,-0.93348,7e-05,8.00035]
[1777586689421,29.04,76226.07,0.0,-0.93343,7e-05,8.00592]
[1777586694456,29.04,76229.27,0.0,-0.93319,7e-05,8.0282]
[1777586699491,29.05,76228.87,0.0,-0.93321,7e-05,8.02606]
[1777586704527,29.05,76233.67,0.0,-0.93286,7e-05,8.05923]
[1777586709560,29.05,76237.93,0.0,-0.93255,7e-05,8.08876]
[1777586711575,29.05,76244.05,0.0,-0.9321,7e-05,8.13075]
[1777586716611,29.05,76244.72,0.0,-0.93205,7e-05,8.13556]
[1777586721645,29.05,76249.01,0.0,-0.93173,7e-05,8.16527]
[1777586726681,29.05,76252.28,0.0,-0.93149,7e-05,8.18798]
[1777586731717,29.05,76259.04,0.0,-0.93102,7e-05,8.2309]
[1777586732724,29.05,76264.97,0.0,-0.93058,7e-05,8.27181]
[1777586733731,29.05,76266.15,0.0,-0.93049,7e-05,8.27992]
[1777586736757,29.05,76278.12,0.0,-0.92961,7e-05,8.36253]
[1777586741790,29.05,76279.06,0.0,-0.92954,7e-05,8.36822]
[1777586747700,29.05,76278.09,0.0,-0.92963,7e-05,8.36059]
[1777586753874,29.04,76276.37,0.0,-0.92977,7e-05,8.34738]
[1777586758909,29.04,76277.67,0.0,-0.92968,7e-05,8.35539]
[1777586762937,29.04,76282.1,0.0,-0.92936,8e-05,8.38514]
[1777586764951,29.04,76288.66,0.0,-0.92888,8e-05,8.43018]
[1777586769987,29.04,76286.56,0.0,-0.92905,8e-05,8.4137]
[1777586775022,29.03,76285.35,0.0,-0.92917,8e-05,8.40343]
[1777586780057,29.03,76284.14,0.0,-0.92928,8e-05,8.39305]
[1777586785098,29.03,76279.91,0.0,-0.92962,7e-05,8.36162]
[1777586790128,29.02,76278.86,0.0,-0.92972,7e-05,8.35232]
[1777586795162,29.02,76277.93,0.0,-0.92984,7e-05,8.34004]
[1777586800198,29.02,76274.79,0.0,-0.93009,7e-05,8.31637]
[1777586805232,29.01,76273.0,0.0,-0.93025,7e-05,8.30206]
[1777586808253,29.01,76284.72,0.0,-0.92939,8e-05,8.38216]
[1777586814295,29.01,76284.27,0.0,-0.92945,8e-05,8.37576]
[1777586819329,29.0,76283.1,0.0,-0.92957,8e-05,8.36492]
[1777586824366,29.0,76281.73,0.0,-0.9297,7e-05,8.35273]
[1777586829401,29.0,76274.04,0.0,-0.9303,7e-05,8.29696]
[1777586834436,28.99,76272.91,0.0,-0.93041,7e-05,8.28705]
[1777586839473,28.99,76273.01,0.0,-0.93042,7e-05,8.28579]
[1777586842494,28.99,76286.11,0.0,-0.92946,8e-05,8.37558]
[1777586843503,28.99,76288.97,0.0,-0.92925,8e-05,8.395]
[1777586846523,28.98,76282.08,0.0,-0.92978,7e-05,8.34538]
[1777586848403,28.98,76275.84,0.0,-0.93026,7e-05,8.30111]
[1777586852564,28.98,76272.99,0.0,-0.93052,7e-05,8.27591]
[1777586858474,28.98,76272.72,0.0,-0.93056,7e-05,8.27171]
[1777586863641,28.97,76272.65,0.0,-0.93059,7e-05,8.26928]
[1777586869682,28.97,76272.31,0.0,-0.93064,7e-05,8.26459]
[1777586874718,28.97,76274.65,0.0,-0.93049,7e-05,8.27881]
[1777586879753,28.96,76273.07,0.0,-0.93063,7e-05,8.26585]
[1777586884788,28.96,76272.14,0.0,-0.93072,7e-05,8.25759]
[1777586889823,28.96,76278.85,0.0,-0.93024,7e-05,8.30226]
[1777586895865,28.95,76280.24,0.0,-0.93016,7e-05,8.30946]
[1777586900900,28.95,76281.57,0.0,-0.93008,7e-05,8.31668]
[1777586905934,28.95,76282.38,0.0,-0.93005,7e-05,8.31992]
[1777586911977,28.94,76284.05,0.0,-0.92998,7e-05,8.32529]
[1777586917011,28.94,76285.2,0.0,-0.92992,7e-05,8.33131]
[1777586922046,28.94,76287.81,0.0,-0.92974,8e-05,8.34749]
[1777586925069,28.93,76294.24,0.0,-0.92927,8e-05,8.39103]
[1777586930107,28.93,76296.93,0.0,-0.92909,8e-05,8.40754]
[1777586935138,28.93,76296.68,0.0,-0.92914,8e-05,8.4036]
[1777586940173,28.92,76300.01,0.0,-0.92891,8e-05,8.42474]
[1777586947223,28.92,76304.5,0.0,-0.9286,8e-05,8.45319]
[1777586952256,28.92,76301.67,0.0,-0.92884,8e-05,8.43144]
[1777586957292,28.91,76302.44,0.0,-0.9288,8e-05,8.43498]
[1777586960312,28.91,76294.04,0.0,-0.92945,8e-05,8.37521]
[1777586965348,28.91,76293.16,0.0,-0.92953,8e-05,8.3676]
[1777586970383,28.91,76292.29,0.0,-0.92961,8e-05,8.36003]
[1777586975418,28.9,76291.05,0.0,-0.92975,8e-05,8.346]
[1777586980453,28.9,76290.78,0.0,-0.92979,8e-05,8.34261]
[1777586985490,28.9,76287.05,0.0,-0.93008,7e-05,8.31515]
[1777586990524,28.9,76281.74,0.0,-0.93049,7e-05,8.27704]
[1777586992538,28.9,76275.76,0.0,-0.93094,7e-05,8.23524]
[1777586997573,28.9,76270.94,0.0,-0.9313,7e-05,8.20129]
[1777587001603,28.9,76265.82,0.0,-0.93168,7e-05,8.16557]
[1777587003617,28.9,76259.26,0.0,-0.93217,7e-05,8.12031]
[1777587008651,28.9,76260.22,0.0,-0.9321,7e-05,8.12684]
[1777587013686,28.9,76264.94,0.0,-0.93175,7e-05,8.15907]
[1777587019602,28.89,76265.94,0.0,-0.93169,7e-05,8.16542]
[1777587024761,28.89,76266.17,0.0,-0.93168,7e-05,8.16649]
[1777587029796,28.89,76266.68,0.0,-0.93164,7e-05,8.16942]
[1777587034833,28.89,76262.35,0.0,-0.932,7e-05,8.13519]
[1777587039869,28.89,76262.59,0.0,-0.93198,7e-05,8.1365]
[1777587044905,28.89,76264.13,0.0,-0.93187,7e-05,8.14675]
[1777587049939,28.89,76268.78,0.0,-0.93154,7e-05,8.17841]
[1777587051953,28.89,76276.25,0.0,-0.93099,7e-05,8.22977]
[1777587055980,28.89,76281.09,0.0,-0.93064,7e-05,8.26249]
[1777587057995,28.89,76281.18,0.0,-0.93064,7e-05,8.26256]
[1777587063032,28.89,76273.98,0.0,-0.93118,7e-05,8.21132]
[1777587068066,28.88,76275.41,0.0,-0.93109,7e-05,8.21998]
[1777587073101,28.88,76274.55,0.0,-0.93117,7e-05,8.21247]
[1777587078136,28.88,76274.95,0.0,-0.93116,7e-05,8.21386]
[1777587083172,28.88,76274.62,0.0,-0.9312,7e-05,8.21014]
[1777587088207,28.87,76274.37,0.0,-0.93123,7e-05,8.20697]
[1777587093242,28.87,76277.25,0.0,-0.93107,7e-05,8.22143]
[1777587100292,28.87,76275.13,0.0,-0.93125,7e-05,8.20441]
[1777587105327,28.87,76274.1,0.0,-0.93134,7e-05,8.1956]
[1777587111370,28.86,76273.23,0.0,-0.93143,7e-05,8.18755]
[1777587116405,28.86,76275.27,0.0,-0.9313,7e-05,8.19978]
[1777587120432,28.86,76282.14,0.0,-0.93081,7e-05,8.24583]
[1777587126476,28.85,76282.38,0.0,-0.93081,7e-05,8.24505]
[1777587131509,28.85,76285.09,0.0,-0.93064,7e-05,8.2618]
[1777587134531,28.85,76292.79,0.0,-0.93007,8e-05,8.31413]
[1777587139566,28.84,76292.58,0.0,-0.93011,8e-05,8.31049]
[1777587144601,28.84,76292.15,0.0,-0.93017,7e-05,8.30545]
[1777587149636,28.84,76292.08,0.0,-0.93019,7e-05,8.30303]
[1777587154671,28.84,76293.85,0.0,-0.93011,8e-05,8.30965]
[1777587159707,28.83,76295.45,0.0,-0.93001,8e-05,8.31895]
[1777587164740,28.83,76298.95,0.0,-0.92977,8e-05,8.34161]
[1777587169776,28.83,76300.9,0.0,-0.92964,8e-05,8.35351]
[1777587175818,28.82,76302.85,0.0,-0.92951,8e-05,8.36514]
[1777587180853,28.82,76305.76,0.0,-0.92931,8e-05,8.3839]
[1777587185888,28.82,76308.73,0.0,-0.92911,8e-05,8.40297]
[1777587189919,28.82,76300.47,0.0,-0.92975,8e-05,8.34364]
[1777587191934,28.82,76298.5,0.0,-0.9299,8e-05,8.32935]
[1777587197844,28.81,76299.83,0.0,-0.92982,8e-05,8.33718]
[1777587203010,28.81,76300.71,0.0,-0.92976,8e-05,8.34212]
[1777587208046,28.81,76300.76,0.0,-0.92977,8e-05,8.34123]
[1777587213080,28.81,76298.03,0.0,-0.93002,8e-05,8.31724]
[1777587218116,28.81,76299.25,0.0,-0.92994,8e-05,8.32479]
[1777587223150,28.8,76303.07,0.0,-0.92966,8e-05,8.35041]
[1777587228186,28.8,76302.78,0.0,-0.9297,8e-05,8.34722]
[1777587235235,28.8,76302.85,0.0,-0.92971,8e-05,8.34615]
[1777587240270,28.8,76302.84,0.0,-0.92972,8e-05,8.34497]
[1777587245305,28.8,76304.52,0.0,-0.92961,8e-05,8.35539]
[1777587250342,28.79,76302.27,0.0,-0.92979,8e-05,8.33854]
[1777587255376,28.79,76301.68,0.0,-0.92985,8e-05,8.33336]
[1777587260411,28.79,76299.11,0.0,-0.93005,8e-05,8.31438]
[1777587265447,28.79,76299.34,0.0,-0.93004,8e-05,8.31505]
[1777587266453,28.79,76307.51,0.0,-0.92943,8e-05,8.37199]
[1777587268468,28.79,76313.0,0.0,-0.92902,8e-05,8.40992]
[1777587273502,28.79,76314.86,0.0,-0.92893,8e-05,8.41749]
[1777587278537,28.78,76315.57,0.0,-0.92889,8e-05,8.42084]
[1777587283607,28.78,76312.7,0.0,-0.92913,8e-05,8.39925]
[1777587288642,28.78,76315.07,0.0,-0.92896,8e-05,8.41461]
[1777587293676,28.78,76321.34,0.0,-0.9285,8e-05,8.45747]
[1777587299719,28.77,76322.93,0.0,-0.92839,8e-05,8.46681]
[1777587304754,28.77,76322.16,0.0,-0.92847,8e-05,8.45986]
[1777587309790,28.77,76322.93,0.0,-0.92843,8e-05,8.46383]
[1777587315831,28.77,76322.49,0.0,-0.92848,8e-05,8.45912]
[1777587320866,28.76,76323.02,0.0,-0.92845,8e-05,8.4616]
[1777587325901,28.76,76323.56,0.0,-0.92842,8e-05,8.46417]
[1777587330936,28.76,76324.09,0.0,-0.9284,8e-05,8.46671]
[1777587335970,28.76,76325.38,0.0,-0.92834,8e-05,8.47075]
[1777587341006,28.76,76322.98,0.0,-0.92854,8e-05,8.45263]
[1777587346040,28.76,76324.06,0.0,-0.92847,8e-05,8.45921]
[1777587351076,28.75,76325.13,0.0,-0.9284,8e-05,8.4657]
[1777587357119,28.75,76327.74,0.0,-0.92821,8e-05,8.48276]
[1777587362152,28.75,76331.7,0.0,-0.92792,8e-05,8.50948]
[1777587367188,28.75,76332.16,0.0,-0.9279,8e-05,8.51129]
[1777587372223,28.75,76329.02,0.0,-0.92816,8e-05,8.48759]
[1777587377258,28.74,76332.06,0.0,-0.92794,8e-05,8.50771]
[1777587382293,28.74,76331.74,0.0,-0.92798,8e-05,8.50398]
[1777587384310,28.74,76337.41,0.0,-0.92755,8e-05,8.54363]
[1777587386322,28.74,76338.87,0.0,-0.92744,8e-05,8.55328]
[1777587392365,28.74,76339.82,0.0,-0.92741,8e-05,8.55553]
[1777587398408,28.74,76339.25,0.0,-0.92747,8e-05,8.54979]
[1777587400421,28.73,76345.88,0.0,-0.92696,8e-05,8.59626]
[1777587401428,28.73,76349.95,0.0,-0.92665,8e-05,8.62486]
[1777587406465,28.73,76347.37,0.0,-0.92688,8e-05,8.60358]
[1777587411499,28.72,76348.52,0.0,-0.92682,8e-05,8.60924]
[1777587416533,28.72,76348.57,0.0,-0.92685,8e-05,8.60693]
[1777587420562,28.72,76351.87,0.0,-0.92662,8e-05,8.62821]
[1777587424589,28.72,76345.21,0.0,-0.92715,8e-05,8.57939]
[1777587429625,28.71,76343.53,0.0,-0.92731,8e-05,8.56453]
[1777587435666,28.71,76343.6,0.0,-0.92735,8e-05,8.56138]
[1777587440703,28.7,76349.13,0.0,-0.92695,8e-05,8.5976]
[1777587445737,28.69,76348.89,0.0,-0.92701,8e-05,8.59226]
[1777587450774,28.69,76348.93,0.0,-0.92705,8e-05,8.58888]
[1777587455808,28.68,76347.36,0.0,-0.92724,8e-05,8.57004]
[1777587460843,28.68,76348.22,0.0,-0.92722,8e-05,8.57242]
[1777587465879,28.67,76348.7,0.0,-0.92722,8e-05,8.57195]
[1777587466886,28.67,76357.45,0.0,-0.92654,8e-05,8.63417]
[1777587471922,28.66,76351.86,0.0,-0.92703,8e-05,8.58978]
[1777587476955,28.66,76349.33,0.0,-0.92726,8e-05,8.5683]
[1777587481989,28.65,76353.76,0.0,-0.92696,8e-05,8.59578]
[1777587487025,28.65,76360.3,0.0,-0.9265,8e-05,8.63836]
[1777587492059,28.64,76361.84,0.0,-0.92643,8e-05,8.64492]
[1777587497095,28.63,76361.69,0.0,-0.92649,8e-05,8.63941]
[1777587502130,28.62,76365.24,0.0,-0.92626,8e-05,8.66038]
[1777587507165,28.62,76366.03,0.0,-0.92625,8e-05,8.66158]
[1777587513207,28.61,76366.93,0.0,-0.92627,8e-05,8.65886]
[1777587519086,28.6,76370.27,0.0,-0.92606,8e-05,8.67771]
[1777587524284,28.6,76371.83,0.0,-0.92596,8e-05,8.68673]
[1777587529319,28.59,76372.95,0.0,-0.92591,8e-05,8.69157]
[1777587534355,28.59,76371.34,0.0,-0.92605,8e-05,8.67837]
[1777587540396,28.59,76370.26,0.0,-0.92617,8e-05,8.66784]
[1777587545433,28.58,76368.66,0.0,-0.92634,8e-05,8.65231]
[1777587549458,28.58,76359.57,0.0,-0.92708,8e-05,8.58445]
[1777587551472,28.57,76357.21,0.0,-0.92728,8e-05,8.56669]
[1777587556508,28.57,76355.12,0.0,-0.92745,8e-05,8.55098]
[1777587561543,28.57,76354.39,0.0,-0.92753,8e-05,8.54338]
[1777587566578,28.56,76353.03,0.0,-0.92768,8e-05,8.53021]
[1777587571613,28.56,76354.18,0.0,-0.92766,8e-05,8.53102]
[1777587576647,28.55,76351.05,0.0,-0.92794,8e-05,8.50512]
[1777587582690,28.55,76350.09,0.0,-0.92806,8e-05,8.49431]
[1777587587725,28.54,76349.67,0.0,-0.92812,8e-05,8.4886]
[1777587592761,28.54,76347.24,0.0,-0.92834,8e-05,8.46809]
[1777587597796,28.53,76343.1,0.0,-0.92869,8e-05,8.43575]
[1777587598803,28.53,76337.64,0.0,-0.92912,8e-05,8.39647]
[1777587602831,28.53,76333.64,0.0,-0.92943,8e-05,8.36732]
[1777587607865,28.53,76336.04,0.0,-0.92928,8e-05,8.38202]
[1777587612900,28.52,76337.83,0.0,-0.92917,8e-05,8.3923]
[1777587617935,28.52,76338.38,0.0,-0.92915,8e-05,8.39381]
[1777587622971,28.52,76340.44,0.0,-0.92901,8e-05,8.40662]
[1777587628010,28.52,76341.18,0.0,-0.92895,8e-05,8.41225]
[1777587633042,28.52,76342.17,0.0,-0.92891,8e-05,8.41467]
[1777587638077,28.52,76343.95,0.0,-0.92874,8e-05,8.43008]
[1777587639083,28.52,76356.7,0.0,-0.92775,8e-05,8.52151]
[1777587640092,28.52,76364.34,0.0,-0.92715,8e-05,8.57667]
[1777587645125,28.53,76362.66,0.0,-0.92726,8e-05,8.56688]
[1777587650160,28.53,76359.73,0.0,-0.92746,8e-05,8.54833]
[1777587657210,28.54,76359.15,0.0,-0.92746,8e-05,8.54762]
[1777587662245,28.54,76357.66,0.0,-0.92755,8e-05,8.53933]
[1777587667282,28.54,76355.97,0.0,-0.92766,8e-05,8.52957]
[1777587672315,28.55,76355.83,0.0,-0.92765,8e-05,8.53087]
[1777587677351,28.55,76352.84,0.0,-0.92785,8e-05,8.51176]
[1777587682385,28.55,76350.69,0.0,-0.92799,8e-05,8.49879]
[1777587687420,28.56,76349.44,0.0,-0.92806,8e-05,8.49224]
[1777587692455,28.56,76350.57,0.0,-0.92798,8e-05,8.4987]
[1777587694468,28.56,76343.51,0.0,-0.92852,8e-05,8.44936]
[1777587695477,28.56,76341.18,0.0,-0.92869,8e-05,8.43334]
[1777587700510,28.57,76343.01,0.0,-0.92853,8e-05,8.44853]
[1777587705545,28.57,76342.83,0.0,-0.92851,8e-05,8.44997]
[1777587710581,28.57,76344.57,0.0,-0.92835,8e-05,8.46499]
[1777587715617,28.58,76345.8,0.0,-0.92822,8e-05,8.47632]
[1777587720651,28.58,76347.3,0.0,-0.92808,8e-05,8.48951]
[1777587725686,28.59,76347.38,0.0,-0.92805,8e-05,8.49254]
[1777587731727,28.59,76347.74,0.0,-0.92799,8e-05,8.498]
[1777587735756,28.59,76352.77,0.0,-0.92757,8e-05,8.53577]
[1777587740791,28.6,76351.48,0.0,-0.92765,8e-05,8.5287]
[1777587745826,28.6,76350.71,0.0,-0.9277,8e-05,8.52435]
[1777587751869,28.6,76351.31,0.0,-0.92765,8e-05,8.52739]
[1777587756903,28.61,76352.14,0.0,-0.92756,8e-05,8.53549]
[1777587761938,28.61,76352.05,0.0,-0.92755,8e-05,8.537]
[1777587767980,28.61,76351.63,0.0,-0.92755,8e-05,8.53654]
[1777587774023,28.62,76351.75,0.0,-0.92751,8e-05,8.53993]
[1777587779058,28.62,76352.11,0.0,-0.92746,8e-05,8.54456]
[1777587784093,28.62,76347.93,0.0,-0.92776,8e-05,8.51686]
[1777587789128,28.63,76345.33,0.0,-0.92794,8e-05,8.50072]
[1777587792149,28.63,76350.83,0.0,-0.9275,8e-05,8.54125]
[1777587797183,28.63,76349.14,0.0,-0.92761,8e-05,8.53129]
[1777587802219,28.64,76349.17,0.0,-0.92758,8e-05,8.5336]
[1777587807254,28.64,76348.37,0.0,-0.92762,8e-05,8.53002]
[1777587812288,28.64,76348.82,0.0,-0.92759,8e-05,8.53144]
[1777587817323,28.65,76347.87,0.0,-0.92764,8e-05,8.52681]
[1777587822358,28.65,76345.45,0.0,-0.9278,8e-05,8.51179]
[1777587827394,28.65,76345.09,0.0,-0.92781,8e-05,8.51147]
[1777587832430,28.66,76345.64,0.0,-0.92774,8e-05,8.51762]
[1777587837464,28.66,76347.3,0.0,-0.92759,8e-05,8.53156]
[1777587842506,28.66,76347.37,0.0,-0.92756,8e-05,8.5342]
[1777587849550,28.67,76347.47,0.0,-0.92752,8e-05,8.5379]
[1777587854586,28.67,76348.85,0.0,-0.92739,8e-05,8.54986]
[1777587859621,28.67,76353.63,0.0,-0.92699,8e-05,8.58586]
[1777587864656,28.68,76353.58,0.0,-0.92698,8e-05,8.58721]
[1777587869691,28.68,76353.12,0.0,-0.92699,8e-05,8.58562]
[1777587874725,28.68,76352.79,0.0,-0.92703,8e-05,8.58101]
[1777587879760,28.68,76351.04,0.0,-0.92715,8e-05,8.57019]
[1777587885803,28.69,76351.09,0.0,-0.92712,8e-05,8.57254]
[1777587890838,28.69,76351.02,0.0,-0.92711,8e-05,8.57367]
[1777587895872,28.69,76345.38,0.0,-0.92753,8e-05,8.5351]
[1777587897887,28.69,76342.28,0.0,-0.92776,8e-05,8.51385]
[1777587902922,28.69,76342.86,0.0,-0.92772,8e-05,8.51742]
[1777587907956,28.69,76344.42,0.0,-0.92761,8e-05,8.52796]
[1777587915012,28.69,76345.3,0.0,-0.92755,8e-05,8.53329]
[1777587920046,28.69,76346.07,0.0,-0.9275,8e-05,8.53814]
[1777587925081,28.69,76347.3,0.0,-0.92741,8e-05,8.54625]
[1777587930122,28.69,76348.96,0.0,-0.92726,8e-05,8.56012]
[1777587935150,28.69,76347.17,0.0,-0.92743,8e-05,8.54342]
[1777587940185,28.69,76348.47,0.0,-0.92733,8e-05,8.55204]
[1777587945219,28.69,76348.22,0.0,-0.92735,8e-05,8.55014]
[1777587950255,28.69,76348.5,0.0,-0.92734,8e-05,8.55148]
[1777587955291,28.69,76351.71,0.0,-0.92708,8e-05,8.57525]
[1777587960326,28.69,76352.86,0.0,-0.92697,8e-05,8.58522]
[1777587965359,28.7,76354.38,0.0,-0.92684,8e-05,8.59668]
[1777587970395,28.69,76353.03,0.0,-0.92696,8e-05,8.58598]
[1777587976437,28.69,76353.55,0.0,-0.92694,8e-05,8.58839]
[1777587981472,28.69,76353.27,0.0,-0.92697,8e-05,8.58526]
[1777587986507,28.69,76351.69,0.0,-0.92708,8e-05,8.57494]
[1777587991547,28.69,76348.86,0.0,-0.92732,8e-05,8.55236]
[1777587996583,28.7,76351.06,0.0,-0.92713,8e-05,8.56946]
[1777588001618,28.7,76350.85,0.0,-0.92713,8e-05,8.56924]
[1777588006652,28.7,76348.52,0.0,-0.92732,8e-05,8.55236]
[1777588014709,28.7,76347.9,0.0,-0.92736,8e-05,8.54855]
[1777588019746,28.7,76347.5,0.0,-0.92737,8e-05,8.54707]
[1777588024778,28.7,76342.67,0.0,-0.92773,8e-05,8.51419]
[1777588029817,28.71,76343.18,0.0,-0.92767,8e-05,8.51947]
[1777588034849,28.71,76343.32,0.0,-0.92765,8e-05,8.52204]
[1777588038877,28.71,76348.51,0.0,-0.92723,8e-05,8.56016]
[1777588043911,28.71,76347.64,0.0,-0.92728,8e-05,8.55516]
[1777588048947,28.71,76348.86,0.0,-0.92718,8e-05,8.56499]
[1777588053982,28.71,76352.52,0.0,-0.92692,8e-05,8.58767]
[1777588059018,28.71,76357.37,0.0,-0.92655,8e-05,8.62071]
[1777588064053,28.71,76358.55,0.0,-0.92646,8e-05,8.6296]
[1777588070095,28.71,76358.37,0.0,-0.92649,8e-05,8.62628]
[1777588075134,28.71,76356.66,0.0,-0.92665,8e-05,8.61205]
[1777588080168,28.7,76356.36,0.0,-0.92669,8e-05,8.60825]
[1777588086205,28.7,76354.31,0.0,-0.92687,8e-05,8.59168]
[1777588091244,28.7,76353.58,0.0,-0.92695,8e-05,8.58495]
[1777588096279,28.7,76357.27,0.0,-0.92667,8e-05,8.60987]
[1777588101314,28.69,76360.42,0.0,-0.92644,8e-05,8.63104]
[1777588106349,28.69,76361.58,0.0,-0.92637,8e-05,8.638]
[1777588111385,28.69,76360.04,0.0,-0.92653,8e-05,8.62172]
[1777588116419,28.69,76358.65,0.0,-0.92666,8e-05,8.61047]
[1777588122461,28.69,76357.53,0.0,-0.92675,8e-05,8.60198]
[1777588127498,28.69,76356.48,0.0,-0.92682,8e-05,8.59579]
[1777588132531,28.69,76355.92,0.0,-0.92685,8e-05,8.59309]
[1777588137567,28.69,76354.36,0.0,-0.92695,8e-05,8.58325]
[1777588142601,28.69,76353.79,0.0,-0.92699,8e-05,8.57942]
[1777588147636,28.69,76353.79,0.0,-0.92701,8e-05,8.57801]
[1777588150657,28.69,76360.25,0.0,-0.9265,8e-05,8.62485]
[1777588155692,28.69,76356.54,0.0,-0.92679,8e-05,8.59789]
[1777588160726,28.69,76355.45,0.0,-0.92686,8e-05,8.5913]
[1777588165765,28.69,76354.37,0.0,-0.92694,8e-05,8.58476]
[1777588169793,28.7,76360.46,0.0,-0.92645,8e-05,8.62923]
[1777588170797,28.7,76361.9,0.0,-0.92633,8e-05,8.63971]
[1777588175838,28.7,76367.09,0.0,-0.92595,8e-05,8.67383]
[1777588177846,28.7,76381.53,0.0,-0.92479,8e-05,8.77813]
[1777588178853,28.7,76383.94,0.0,-0.9246,8e-05,8.79557]
[1777588183888,28.7,76388.62,0.0,-0.92423,8e-05,8.82948]
[1777588188923,28.7,76381.71,0.0,-0.92478,8e-05,8.77949]
[1777588189930,28.7,76381.82,0.0,-0.92477,8e-05,8.7804]
[1777588194965,28.7,76386.85,0.0,-0.92436,8e-05,8.81739]
[1777588200001,28.7,76390.49,0.0,-0.92406,8e-05,8.84444]
[1777588205035,28.7,76393.39,0.0,-0.92382,8e-05,8.86615]
[1777588208910,28.7,76398.67,0.0,-0.92339,8e-05,8.905]
[1777588214100,28.7,76398.35,0.0,-0.92341,8e-05,8.90309]
[1777588219137,28.7,76401.07,0.0,-0.92318,8e-05,8.92326]
[1777588224169,28.7,76400.3,0.0,-0.92324,8e-05,8.91796]
[1777588229203,28.7,76398.7,0.0,-0.92337,8e-05,8.9067]
[1777588234237,28.71,76398.05,0.0,-0.92345,8e-05,8.89847]
[1777588239274,28.71,76397.38,0.0,-0.92349,8e-05,8.89411]
[1777588244311,28.71,76397.97,0.0,-0.92344,8e-05,8.89894]
[1777588253371,28.71,76397.58,0.0,-0.92346,8e-05,8.89719]
[1777588258406,28.71,76397.63,0.0,-0.92345,8e-05,8.89811]
[1777588263440,28.71,76397.01,0.0,-0.92349,8e-05,8.89418]
[1777588268477,28.71,76392.61,0.0,-0.92385,8e-05,8.86195]
[1777588273510,28.71,76393.34,0.0,-0.92381,8e-05,8.86535]
[1777588278546,28.71,76396.49,0.0,-0.92355,8e-05,8.88879]
[1777588283581,28.71,76396.77,0.0,-0.92352,8e-05,8.89133]
[1777588288616,28.71,76396.97,0.0,-0.9235,8e-05,8.89329]
[1777588293650,28.71,76397.15,0.0,-0.92351,8e-05,8.89114]
[1777588298686,28.71,76396.51,0.0,-0.92356,8e-05,8.88704]
[1777588303721,28.71,76397.3,0.0,-0.92349,8e-05,8.89334]
[1777588308757,28.71,76397.25,0.0,-0.92349,8e-05,8.89352]
[1777588313791,28.71,76392.14,0.0,-0.92389,8e-05,8.85714]
[1777588318826,28.72,76395.11,0.0,-0.92364,8e-05,8.87935]
[1777588323860,28.72,76393.81,0.0,-0.92374,8e-05,8.87043]
[1777588329763,28.72,76394.19,0.0,-0.9237,8e-05,8.87377]
[1777588334939,28.72,76395.21,0.0,-0.92362,8e-05,8.88164]
[1777588339974,28.72,76394.24,0.0,-0.92369,8e-05,8.87504]
[1777588345010,28.72,76393.77,0.0,-0.92372,8e-05,8.87213]
[1777588350044,28.72,76394.33,0.0,-0.92367,8e-05,8.87665]
[1777588355079,28.72,76389.51,0.0,-0.92409,8e-05,8.83808]
[1777588357094,28.72,76385.0,0.0,-0.92445,8e-05,8.80572]
[1777588362129,28.72,76386.47,0.0,-0.92432,8e-05,8.81712]
[1777588367164,28.72,76389.83,0.0,-0.92404,8e-05,8.84218]
[1777588372198,28.72,76389.16,0.0,-0.92409,8e-05,8.83786]
[1777588377234,28.72,76390.52,0.0,-0.92397,8e-05,8.84822]
[1777588382270,28.73,76391.26,0.0,-0.92391,8e-05,8.85402]
[1777588385291,28.73,76381.77,0.0,-0.92467,8e-05,8.78562]
[1777588386298,28.73,76375.76,0.0,-0.92514,8e-05,8.74247]
[1777588387304,28.73,76376.26,0.0,-0.92511,8e-05,8.7458]
[1777588392339,28.73,76370.1,0.0,-0.92559,8e-05,8.70228]
[1777588397374,28.73,76365.66,0.0,-0.92592,8e-05,8.67199]
[1777588398381,28.73,76360.03,0.0,-0.92636,8e-05,8.632]
[1777588399388,28.73,76356.93,0.0,-0.9266,8e-05,8.61024]
[1777588402409,28.73,76345.58,0.0,-0.9275,8e-05,8.52838]
[1777588403416,28.73,76339.93,0.0,-0.92793,8e-05,8.48817]
[1777588404423,28.73,76336.54,0.0,-0.9282,8e-05,8.46359]
[1777588406437,28.73,76334.37,0.0,-0.92838,8e-05,8.44721]
[1777588411473,28.72,76336.27,0.0,-0.92829,8e-05,8.45434]
[1777588412479,28.72,76327.55,0.0,-0.92897,8e-05,8.39225]
[1777588413487,28.72,76325.65,0.0,-0.92912,8e-05,8.3785]
[1777588415504,28.72,76320.38,0.0,-0.92953,8e-05,8.34047]
[1777588416507,28.72,76310.13,0.0,-0.9303,8e-05,8.2686]
[1777588417514,28.72,76306.83,0.0,-0.93055,8e-05,8.24527]
[1777588421544,28.72,76295.72,0.0,-0.93139,7e-05,8.1676]
[1777588422550,28.72,76292.93,0.0,-0.9316,7e-05,8.14829]
[1777588427585,28.72,76297.02,0.0,-0.93129,7e-05,8.17685]
[1777588432620,28.72,76296.96,0.0,-0.93129,7e-05,8.17656]
[1777588437655,28.72,76296.59,0.0,-0.93132,7e-05,8.1742]
[1777588442690,28.72,76296.82,0.0,-0.9313,7e-05,8.17608]
[1777588445712,28.72,76301.57,0.0,-0.93094,7e-05,8.20916]
[1777588450754,28.72,76301.79,0.0,-0.93093,7e-05,8.21062]
[1777588455781,28.72,76303.75,0.0,-0.93078,8e-05,8.22408]
[1777588460816,28.72,76304.95,0.0,-0.9307,8e-05,8.23212]
[1777588465851,28.72,76307.09,0.0,-0.93054,8e-05,8.24672]
[1777588470886,28.72,76306.52,0.0,-0.93059,8e-05,8.24238]
[1777588475921,28.72,76307.68,0.0,-0.93053,8e-05,8.24621]
[1777588481963,28.72,76307.75,0.0,-0.93053,8e-05,8.24616]
[1777588484984,28.72,76302.34,0.0,-0.93094,7e-05,8.20829]
[1777588490019,28.72,76305.11,0.0,-0.93074,8e-05,8.22735]
[1777588494047,28.72,76310.21,0.0,-0.93036,8e-05,8.2626]
[1777588499082,28.71,76308.94,0.0,-0.93046,8e-05,8.25316]
[1777588504116,28.71,76310.08,0.0,-0.93038,8e-05,8.26054]
[1777588509153,28.71,76310.25,0.0,-0.93037,8e-05,8.26115]
[1777588514188,28.71,76310.76,0.0,-0.93034,8e-05,8.2641]
[1777588519222,28.71,76313.71,0.0,-0.93012,8e-05,8.28415]
[1777588523249,28.71,76308.45,0.0,-0.93053,8e-05,8.2467]
[1777588524256,28.71,76306.22,0.0,-0.9307,8e-05,8.23103]
[1777588530299,28.71,76303.68,0.0,-0.93089,7e-05,8.21289]
[1777588536341,28.71,76304.82,0.0,-0.93084,8e-05,8.21671]
[1777588541376,28.71,76305.04,0.0,-0.93082,8e-05,8.21803]
[1777588549432,28.71,76306.14,0.0,-0.93074,8e-05,8.22542]
[1777588554468,28.71,76305.42,0.0,-0.9308,8e-05,8.22029]
[1777588559501,28.71,76305.99,0.0,-0.93076,8e-05,8.2242]
[1777588561518,28.71,76300.41,0.0,-0.93118,7e-05,8.18529]
[1777588563396,28.71,76297.13,0.0,-0.93142,7e-05,8.16261]
[1777588568570,28.71,76296.88,0.0,-0.93142,7e-05,8.16242]
[1777588570582,28.71,76283.2,0.0,-0.93243,7e-05,8.06785]
[1777588571589,28.71,76281.66,0.0,-0.93254,7e-05,8.05745]
[1777588573606,28.71,76275.15,0.0,-0.93302,7e-05,8.01315]
[1777588578638,28.71,76274.35,0.0,-0.93306,7e-05,8.00924]
[1777588580652,28.72,76267.86,0.0,-0.93352,7e-05,7.96533]
[1777588581659,28.72,76267.36,0.0,-0.93356,7e-05,7.96229]
[1777588585687,28.72,76264.33,0.0,-0.93376,7e-05,7.94326]
[1777588587708,28.72,76271.48,0.0,-0.93322,7e-05,7.99347]
[1777588592735,28.72,76270.57,0.0,-0.9333,7e-05,7.98479]
[1777588597770,28.73,76270.35,0.0,-0.9333,7e-05,7.9854]
[1777588602806,28.73,76272.93,0.0,-0.93309,7e-05,8.0048]
[1777588609855,28.73,76270.19,0.0,-0.93327,7e-05,7.98828]
[1777588613883,28.73,76275.7,0.0,-0.93285,7e-05,8.02735]
[1777588618918,28.74,76270.85,0.0,-0.93319,7e-05,7.99536]
[1777588620931,28.74,76265.42,0.0,-0.93358,7e-05,7.95881]
[1777588622947,28.74,76259.33,0.0,-0.93401,7e-05,7.91797]
[1777588626974,28.74,76251.3,0.0,-0.93457,7e-05,7.86498]
[1777588628993,28.74,76242.24,0.0,-0.93521,7e-05,7.80458]
[1777588634025,28.75,76242.05,0.0,-0.93519,7e-05,7.80626]
[1777588637048,28.75,76249.26,0.0,-0.93466,7e-05,7.85695]
[1777588639060,28.75,76256.82,0.0,-0.9341,7e-05,7.9094]
[1777588642081,28.75,76261.94,0.0,-0.93372,7e-05,7.94564]
[1777588647115,28.76,76266.3,0.0,-0.93338,7e-05,7.9775]
[1777588652151,28.76,76266.71,0.0,-0.93336,7e-05,7.97855]
[1777588657188,28.76,76268.58,0.0,-0.9332,7e-05,7.99346]
[1777588663228,28.77,76267.91,0.0,-0.93322,7e-05,7.99134]
[1777588668263,28.77,76270.16,0.0,-0.93303,7e-05,8.00884]
[1777588673298,28.77,76271.02,0.0,-0.93295,7e-05,8.01668]
[1777588679340,28.78,76272.2,0.0,-0.93284,7e-05,8.02697]
[1777588684374,28.78,76269.67,0.0,-0.933,7e-05,8.01133]
[1777588689410,28.78,76270.78,0.0,-0.9329,7e-05,8.0208]
[1777588694444,28.79,76271.16,0.0,-0.93285,7e-05,8.0253]
[1777588699480,28.79,76271.31,0.0,-0.93282,7e-05,8.02826]
[1777588704516,28.79,76270.99,0.0,-0.93283,7e-05,8.02804]
[1777588709550,28.8,76271.95,0.0,-0.93273,7e-05,8.03662]
[1777588714585,28.8,76274.66,0.0,-0.93254,7e-05,8.05321]
[1777588721634,28.8,76274.21,0.0,-0.93255,7e-05,8.05237]
[1777588724529,28.8,76280.56,0.0,-0.93208,7e-05,8.09701]
[1777588725663,28.8,76285.97,0.0,-0.93167,7e-05,8.1346]
[1777588726669,28.8,76285.11,0.0,-0.93174,7e-05,8.1288]
[1777588731704,28.8,76283.96,0.0,-0.93181,7e-05,8.12153]
[1777588735732,28.81,76286.97,0.0,-0.93159,7e-05,8.14266]
[1777588739759,28.81,76287.94,0.0,-0.93151,7e-05,8.14945]
[1777588744795,28.81,76283.96,0.0,-0.93181,7e-05,8.12185]
[1777588749830,28.81,76282.37,0.0,-0.93193,7e-05,8.11081]
[1777588754865,28.8,76282.22,0.0,-0.93194,7e-05,8.10959]
[1777588759901,28.8,76277.16,0.0,-0.93231,7e-05,8.07463]
[1777588764935,28.8,76276.21,0.0,-0.93239,7e-05,8.06801]
[1777588772993,28.8,76275.67,0.0,-0.93246,7e-05,8.06026]
[1777588779091,28.8,76274.25,0.0,-0.93256,7e-05,8.05033]
[1777588784123,28.8,76273.08,0.0,-0.93265,7e-05,8.04215]
[1777588789159,28.8,76273.02,0.0,-0.93266,7e-05,8.04158]
[1777588794193,28.8,76272.47,0.0,-0.9327,7e-05,8.03763]
[1777588795200,28.8,76266.25,0.0,-0.93315,7e-05,7.99498]
[1777588796207,28.8,76259.17,0.0,-0.93367,7e-05,7.94666]
[1777588803255,28.81,76258.81,0.0,-0.93368,7e-05,7.94521]
[1777588808291,28.81,76261.09,0.0,-0.93351,7e-05,7.96161]
[1777588813327,28.81,76263.19,0.0,-0.93334,7e-05,7.97685]
[1777588819369,28.81,76263.46,0.0,-0.93331,7e-05,7.9798]
[1777588825411,28.81,76265.18,0.0,-0.93318,7e-05,7.99271]
[1777588830446,28.81,76265.8,0.0,-0.93312,7e-05,7.99789]
[1777588835482,28.81,76261.37,0.0,-0.93346,7e-05,7.96471]
[1777588836488,28.81,76258.14,0.0,-0.93369,7e-05,7.9429]
[1777588842530,28.82,76260.15,0.0,-0.93353,7e-05,7.9584]
[1777588847565,28.82,76262.62,0.0,-0.93333,7e-05,7.97684]
[1777588850586,28.82,76267.86,0.0,-0.93294,7e-05,8.01367]
[1777588852600,28.82,76270.8,0.0,-0.93272,7e-05,8.03438]
[1777588857634,28.82,76272.84,0.0,-0.93256,7e-05,8.04952]
[1777588862677,28.83,76273.89,0.0,-0.93247,7e-05,8.05776]
[1777588867706,28.83,76276.11,0.0,-0.93229,7e-05,8.07401]
[1777588872741,28.83,76273.61,0.0,-0.93247,7e-05,8.05758]
[1777588877776,28.83,76273.74,0.0,-0.93245,7e-05,8.05929]
[1777588882811,28.83,76272.83,0.0,-0.93251,7e-05,8.05372]
[1777588887846,28.83,76272.34,0.0,-0.93254,7e-05,8.05097]
[1777588895724,28.83,76272.74,0.0,-0.93253,7e-05,8.05074]
[1777588898924,28.83,76272.47,0.0,-0.93255,7e-05,8.04916]
[1777588903960,28.83,76272.01,0.0,-0.93258,7e-05,8.04643]
[1777588908994,28.84,76269.9,0.0,-0.93273,7e-05,8.03246]
[1777588914030,28.84,76270.77,0.0,-0.93265,7e-05,8.03909]
[1777588920072,28.84,76271.04,0.0,-0.93263,7e-05,8.0416]
[1777588925107,28.84,76271.03,0.0,-0.93262,7e-05,8.04206]
[1777588930142,28.84,76270.35,0.0,-0.93267,7e-05,8.03788]
[1777588936010,28.84,76270.89,0.0,-0.93262,7e-05,8.04214]
[1777588946079,28.84,76270.54,0.0,-0.93264,7e-05,8.04072]
[1777588951289,28.84,76270.78,0.0,-0.93264,7e-05,8.03908]
[1777588956323,28.84,76271.17,0.0,-0.93261,7e-05,8.0423]
[1777588958338,28.84,76265.99,0.0,-0.93298,7e-05,8.00707]
[1777588963373,28.84,76266.94,0.0,-0.93291,7e-05,8.01431]
[1777588969415,28.85,76267.46,0.0,-0.93286,7e-05,8.01869]
[1777588974450,28.85,76268.58,0.0,-0.93277,7e-05,8.0271]
[1777588979485,28.85,76268.8,0.0,-0.93275,7e-05,8.02937]
[1777588984520,28.85,76274.49,0.0,-0.93232,7e-05,8.06913]
[1777588989555,28.85,76270.26,0.0,-0.93262,7e-05,8.04076]
[1777588996605,28.85,76271.07,0.0,-0.93255,7e-05,8.04742]
[1777589001639,28.85,76273.98,0.0,-0.93233,7e-05,8.06817]
[1777589006678,28.85,76273.18,0.0,-0.93238,7e-05,8.06342]
[1777589011711,28.86,76272.85,0.0,-0.93243,7e-05,8.05811]
[1777589018759,28.86,76271.98,0.0,-0.93248,7e-05,8.05324]
[1777589023794,28.86,76271.85,0.0,-0.93248,7e-05,8.05311]
[1777589028834,28.86,76272.5,0.0,-0.93242,7e-05,8.05826]
[1777589033864,28.86,76272.77,0.0,-0.9324,7e-05,8.06075]
[1777589038899,28.86,76271.37,0.0,-0.93249,7e-05,8.05173]
[1777589046782,28.86,76270.97,0.0,-0.93251,7e-05,8.0499]
[1777589051991,28.86,76270.8,0.0,-0.93252,7e-05,8.0493]
[1777589058036,28.87,76271.19,0.0,-0.93248,7e-05,8.05261]
[1777589063071,28.87,76271.08,0.0,-0.93249,7e-05,8.05235]
[1777589069114,28.87,76271.28,0.0,-0.93246,7e-05,8.05431]
[1777589074148,28.87,76271.18,0.0,-0.9325,7e-05,8.05027]
[1777589079183,28.87,76270.9,0.0,-0.93251,7e-05,8.04895]
[1777589084218,28.87,76271.43,0.0,-0.93247,7e-05,8.05304]
[1777589092276,28.87,76271.59,0.0,-0.93245,7e-05,8.05472]
[1777589093281,28.87,76278.53,0.0,-0.93194,7e-05,8.10253]
[1777589094287,28.87,76284.78,0.0,-0.93147,7e-05,8.14559]
[1777589099323,28.87,76286.82,0.0,-0.93133,7e-05,8.15922]
[1777589104360,28.87,76283.86,0.0,-0.93155,7e-05,8.13827]
[1777589106372,28.87,76275.64,0.0,-0.93216,7e-05,8.08158]
[1777589111407,28.87,76272.76,0.0,-0.93237,7e-05,8.06189]
[1777589116443,28.87,76272.8,0.0,-0.93237,7e-05,8.06234]
[1777589121478,28.87,76272.5,0.0,-0.93239,7e-05,8.06047]
[1777589126514,28.87,76272.22,0.0,-0.9324,7e-05,8.05875]
[1777589131550,28.87,76271.84,0.0,-0.93246,7e-05,8.05253]
[1777589136586,28.87,76269.87,0.0,-0.9326,7e-05,8.03932]
[1777589141619,28.87,76268.38,0.0,-0.9327,7e-05,8.02959]
[1777589146656,28.87,76269.47,0.0,-0.93262,7e-05,8.03762]
[1777589151693,28.87,76269.75,0.0,-0.93259,7e-05,8.04016]
[1777589156726,28.87,76269.72,0.0,-0.93259,7e-05,8.04068]
[1777589162769,28.88,76269.64,0.0,-0.93258,7e-05,8.04112]
[1777589168812,28.88,76270.89,0.0,-0.93248,7e-05,8.05074]
[1777589173844,28.88,76270.98,0.0,-0.93246,7e-05,8.05226]
[1777589178880,28.88,76269.4,0.0,-0.93257,7e-05,8.04241]
[1777589183914,28.88,76268.86,0.0,-0.93259,7e-05,8.03982]
[1777589188950,28.88,76269.49,0.0,-0.93254,7e-05,8.04524]
[1777589190964,28.88,76262.1,0.0,-0.93307,7e-05,7.99512]
[1777589195999,28.89,76263.27,0.0,-0.933,7e-05,8.00077]
[1777589201038,28.89,76265.05,0.0,-0.93285,7e-05,8.01433]
[1777589207080,28.89,76265.87,0.0,-0.93278,7e-05,8.0215]
[1777589213122,28.89,76267.22,0.0,-0.93266,7e-05,8.03221]
[1777589218157,28.9,76266.9,0.0,-0.93267,7e-05,8.03118]
[1777589224199,28.9,76267.49,0.0,-0.93261,7e-05,8.03663]
[1777589229234,28.9,76264.9,0.0,-0.93279,7e-05,8.02012]
[1777589234270,28.9,76268.55,0.0,-0.93251,7e-05,8.04641]
[1777589239304,28.9,76271.88,0.0,-0.93225,7e-05,8.07029]
[1777589244339,28.91,76271.84,0.0,-0.93224,7e-05,8.07109]
[1777589251389,28.91,76272.03,0.0,-0.93225,7e-05,8.06964]
[1777589256425,28.91,76273.47,0.0,-0.93213,7e-05,8.08022]
[1777589261459,28.91,76273.39,0.0,-0.93213,7e-05,8.08028]
[1777589266494,28.91,76273.79,0.0,-0.9321,7e-05,8.08359]
[1777589271530,28.91,76274.08,0.0,-0.93207,7e-05,8.08615]
[1777589277571,28.91,76273.01,0.0,-0.93214,7e-05,8.07955]
[1777589282606,28.91,76270.57,0.0,-0.93231,7e-05,8.06345]
[1777589287642,28.91,76264.72,0.0,-0.93273,7e-05,8.02422]
[1777589289656,28.92,76258.77,0.0,-0.93316,7e-05,7.98404]
[1777589295697,28.92,76257.21,0.0,-0.93326,7e-05,7.97485]
[1777589300734,28.92,76256.03,0.0,-0.93333,7e-05,7.96794]
[1777589305767,28.92,76253.23,0.0,-0.93352,7e-05,7.9501]
[1777589310806,28.92,76255.32,0.0,-0.93336,7e-05,7.96554]
[1777589315838,28.92,76257.82,0.0,-0.93319,7e-05,7.97984]
[1777589321880,28.93,76257.31,0.0,-0.93322,7e-05,7.97757]
[1777589326915,28.93,76259.69,0.0,-0.93303,7e-05,7.99477]
[1777589331949,28.93,76260.26,0.0,-0.93298,7e-05,7.99949]
[1777589336987,28.93,76259.89,0.0,-0.933,7e-05,7.99777]
[1777589342020,28.93,76258.92,0.0,-0.93306,7e-05,7.99197]
[1777589347055,28.93,76263.61,0.0,-0.93271,7e-05,8.02484]
[1777589352090,28.93,76264.7,0.0,-0.93263,7e-05,8.0329]
[1777589359139,28.94,76265.84,0.0,-0.93253,7e-05,8.04152]
[1777589364173,28.94,76270.32,0.0,-0.9322,7e-05,8.07279]
[1777589369213,28.94,76269.66,0.0,-0.93224,7e-05,8.06869]
[1777589374244,28.94,76270.31,0.0,-0.93222,7e-05,8.06982]
[1777589379284,28.94,76271.13,0.0,-0.93215,7e-05,8.07595]
[1777589384321,28.94,76275.23,0.0,-0.93185,7e-05,8.10456]
[1777589387163,28.94,76284.35,0.0,-0.93117,7e-05,8.16751]
[1777589392378,28.94,76287.36,0.0,-0.93095,7e-05,8.18808]
[1777589397413,28.94,76291.01,0.0,-0.93068,7e-05,8.21298]
[1777589402448,28.94,76292.31,0.0,-0.93059,7e-05,8.22154]
[1777589407489,28.94,76293.71,0.0,-0.93049,7e-05,8.23076]
[1777589412522,28.94,76294.78,0.0,-0.93042,7e-05,8.23754]
[1777589417556,28.94,76296.2,0.0,-0.93032,8e-05,8.24681]
[1777589422592,28.93,76299.6,0.0,-0.93007,8e-05,8.26979]
[1777589423599,28.93,76304.69,0.0,-0.92969,8e-05,8.30503]
[1777589428634,28.93,76306.83,0.0,-0.92954,8e-05,8.31889]
[1777589433676,28.93,76315.04,0.0,-0.92895,8e-05,8.37122]
[1777589438704,28.93,76314.58,0.0,-0.92901,8e-05,8.36644]
[1777589443739,28.93,76315.46,0.0,-0.92896,8e-05,8.37093]
[1777589444745,28.92,76322.12,0.0,-0.92845,8e-05,8.4172]
[1777589447769,28.92,76315.51,0.0,-0.92897,8e-05,8.36967]
[1777589452804,28.92,76312.46,0.0,-0.92922,8e-05,8.34652]
[1777589458845,28.92,76311.39,0.0,-0.92933,8e-05,8.33701]
[1777589463879,28.91,76310.92,0.0,-0.92938,8e-05,8.33201]
[1777589468914,28.91,76310.1,0.0,-0.92946,8e-05,8.32458]
[1777589473952,28.91,76308.07,0.0,-0.92963,8e-05,8.30889]
[1777589476970,28.91,76313.58,0.0,-0.92923,8e-05,8.34628]
[1777589482006,28.9,76312.0,0.0,-0.92937,8e-05,8.33337]
[1777589484020,28.9,76317.09,0.0,-0.92899,8e-05,8.36817]
[1777589489055,28.9,76320.02,0.0,-0.92879,8e-05,8.38636]
[1777589495098,28.9,76320.26,0.0,-0.92884,8e-05,8.38129]
[1777589500134,28.89,76319.67,0.0,-0.92891,8e-05,8.37478]
[1777589505167,28.89,76319.59,0.0,-0.92894,8e-05,8.37183]
[1777589510204,28.88,76318.69,0.0,-0.92903,8e-05,8.36319]
[1777589513225,28.88,76308.62,0.0,-0.92981,8e-05,8.2914]
[1777589514232,28.88,76299.81,0.0,-0.93048,8e-05,8.2297]
[1777589515239,28.88,76299.59,0.0,-0.9305,8e-05,8.22791]
[1777589520274,28.88,76302.74,0.0,-0.93028,8e-05,8.24846]
[1777589526318,28.88,76304.04,0.0,-0.9302,8e-05,8.25572]
[1777589531351,28.87,76304.53,0.0,-0.93018,8e-05,8.25766]
[1777589536386,28.87,76305.07,0.0,-0.93016,8e-05,8.25995]
[1777589541421,28.87,76305.75,0.0,-0.93012,8e-05,8.26321]
[1777589546458,28.87,76305.62,0.0,-0.93015,8e-05,8.26083]
[1777589553505,28.86,76302.06,0.0,-0.93046,8e-05,8.23041]
[1777589558541,28.86,76303.65,0.0,-0.93036,8e-05,8.24028]
[1777589563577,28.86,76303.09,0.0,-0.93041,8e-05,8.23524]
[1777589569618,28.86,76302.95,0.0,-0.93044,8e-05,8.23295]
[1777589574654,28.86,76303.83,0.0,-0.93038,8e-05,8.23799]
[1777589579691,28.85,76303.55,0.0,-0.93042,8e-05,8.23478]
[1777589584725,28.85,76304.67,0.0,-0.93034,8e-05,8.24151]
[1777589589759,28.85,76305.24,0.0,-0.93031,8e-05,8.24441]
[1777589594795,28.85,76307.52,0.0,-0.93015,8e-05,8.25919]
[1777589596809,28.85,76288.2,0.0,-0.9316,7e-05,8.12485]
[1777589597821,28.85,76269.46,0.0,-0.93298,7e-05,7.99611]
[1777589599830,28.85,76255.02,0.0,-0.93402,7e-05,7.89804]
[1777589604865,28.85,76249.15,0.0,-0.93443,7e-05,7.85987]
[1777589609903,28.86,76234.3,0.0,-0.93547,7e-05,7.76144]
[1777589614937,28.86,76233.97,0.0,-0.93549,7e-05,7.75777]
[1777589615944,28.86,76228.46,0.0,-0.93588,7e-05,7.72124]
[1777589621989,28.87,76225.22,0.0,-0.93607,7e-05,7.7028]
[1777589625011,28.87,76219.6,0.0,-0.93645,7e-05,7.66689]
[1777589630042,28.88,76221.09,0.0,-0.93625,7e-05,7.68565]
[1777589635077,28.89,76223.98,0.0,-0.93602,7e-05,7.70804]
[1777589640112,28.89,76225.67,0.0,-0.93587,7e-05,7.72226]
[1777589645147,28.9,76225.97,0.0,-0.93581,7e-05,7.72713]
[1777589650182,28.9,76225.44,0.0,-0.93582,7e-05,7.72644]
[1777589655217,28.9,76226.68,0.0,-0.9357,7e-05,7.73755]
[1777589661260,28.91,76226.08,0.0,-0.93571,7e-05,7.73684]
[1777589666296,28.91,76226.83,0.0,-0.93563,7e-05,7.74457]
[1777589673344,28.92,76229.23,0.0,-0.93545,7e-05,7.76049]
[1777589679229,28.93,76229.75,0.0,-0.93538,7e-05,7.76702]
[1777589684422,28.93,76230.5,0.0,-0.9353,7e-05,7.77457]
[1777589689458,28.93,76228.43,0.0,-0.93542,7e-05,7.76313]
[1777589694492,28.94,76227.41,0.0,-0.93546,7e-05,7.7589]
[1777589699527,28.94,76226.21,0.0,-0.93552,7e-05,7.75345]
[1777589704562,28.95,76228.79,0.0,-0.93531,7e-05,7.77344]
[1777589709599,28.95,76228.71,0.0,-0.93529,7e-05,7.77542]
[1777589714633,28.95,76228.6,0.0,-0.93527,7e-05,7.77728]
[1777589719667,28.96,76228.43,0.0,-0.93525,7e-05,7.7788]
[1777589724703,28.96,76229.24,0.0,-0.93517,7e-05,7.78685]
[1777589729737,28.97,76229.34,0.0,-0.93513,7e-05,7.79015]
[1777589734772,28.97,76230.22,0.0,-0.93507,7e-05,7.79486]
[1777589739808,28.97,76228.72,0.0,-0.93515,7e-05,7.78731]
[1777589744846,28.98,76229.29,0.0,-0.93508,7e-05,7.79412]
[1777589749879,28.98,76229.98,0.0,-0.935,7e-05,7.80116]
[1777589754913,28.99,76229.62,0.0,-0.935,7e-05,7.8011]
[1777589759949,28.99,76231.96,0.0,-0.93481,7e-05,7.81906]
[1777589764984,28.99,76221.63,0.0,-0.93552,7e-05,7.75196]
[1777589770020,29.0,76219.99,0.0,-0.93561,7e-05,7.74358]
[1777589775058,29.0,76219.03,0.0,-0.93565,7e-05,7.7398]
[1777589780089,29.01,76220.01,0.0,-0.93555,7e-05,7.74901]
[1777589785125,29.01,76223.75,0.0,-0.93526,7e-05,7.77656]
[1777589790167,29.01,76225.91,0.0,-0.93508,7e-05,7.79342]
[1777589795194,29.02,76220.27,0.0,-0.93548,7e-05,7.75434]
[1777589800229,29.02,76220.22,0.0,-0.93545,7e-05,7.7567]
[1777589805264,29.03,76219.06,0.0,-0.93551,7e-05,7.75162]
[1777589810300,29.03,76218.21,0.0,-0.93554,7e-05,7.74858]
[1777589815335,29.04,76216.64,0.0,-0.93562,7e-05,7.74072]
[1777589820371,29.04,76217.32,0.0,-0.93555,7e-05,7.74783]
[1777589825405,29.04,76217.24,0.0,-0.93553,7e-05,7.74979]
[1777589830440,29.05,76218.03,0.0,-0.93544,7e-05,7.75751]
[1777589835475,29.05,76217.41,0.0,-0.93546,7e-05,7.75573]
[1777589840510,29.06,76217.35,0.0,-0.93544,7e-05,7.75771]
[1777589845546,29.06,76216.7,0.0,-0.93546,7e-05,7.75576]
[1777589850581,29.06,76217.76,0.0,-0.93536,7e-05,7.7652]
[1777589855615,29.07,76213.11,0.0,-0.93569,7e-05,7.7328]
[1777589860651,29.07,76206.51,0.0,-0.93613,7e-05,7.69129]
[1777589865686,29.07,76205.46,0.0,-0.93617,7e-05,7.6869]
[1777589867700,29.08,76199.18,0.0,-0.9366,7e-05,7.64624]
[1777589872735,29.08,76198.54,0.0,-0.93662,7e-05,7.64473]
[1777589877770,29.09,76199.99,0.0,-0.93649,7e-05,7.65693]
[1777589882807,29.09,76204.12,0.0,-0.93617,7e-05,7.68684]
[1777589887841,29.09,76208.06,0.0,-0.93587,7e-05,7.71543]
[1777589892877,29.1,76205.4,0.0,-0.93603,7e-05,7.70005]
[1777589894892,29.1,76200.69,0.0,-0.93635,7e-05,7.66982]
[1777589896908,29.1,76195.32,0.0,-0.93671,7e-05,7.63535]
[1777589897919,29.1,76194.64,0.0,-0.93675,7e-05,7.63148]
[1777589902948,29.11,76193.87,0.0,-0.93677,7e-05,7.62959]
[1777589907984,29.11,76194.01,0.0,-0.93673,7e-05,7.63373]
[1777589913021,29.12,76194.35,0.0,-0.93669,7e-05,7.63601]
[1777589916040,29.12,76188.34,0.0,-0.93709,7e-05,7.59831]
[1777589920070,29.13,76176.82,0.0,-0.93785,7e-05,7.52551]
[1777589921075,29.13,76163.2,0.0,-0.93876,7e-05,7.43742]
[1777589926113,29.13,76160.99,0.0,-0.93889,7e-05,7.42557]
[1777589927118,29.13,76155.14,0.0,-0.93927,7e-05,7.388]
[1777589932155,29.14,76159.66,0.0,-0.93894,7e-05,7.42015]
[1777589937189,29.14,76160.83,0.0,-0.93884,7e-05,7.42993]
[1777589942224,29.14,76162.91,0.0,-0.93868,7e-05,7.44561]
[1777589944238,29.14,76169.11,0.0,-0.93825,7e-05,7.48683]
[1777589949273,29.15,76170.73,0.0,-0.93812,7e-05,7.49908]
[1777589954308,29.15,76173.35,0.0,-0.93793,7e-05,7.51773]
[1777589959343,29.15,76173.3,0.0,-0.93791,7e-05,7.51885]
[1777589960350,29.15,76178.81,0.0,-0.93753,7e-05,7.55524]
[1777589965384,29.16,76182.6,0.0,-0.93724,7e-05,7.58356]
[1777589970419,29.16,76184.65,0.0,-0.93705,7e-05,7.60104]
[1777589975457,29.17,76189.11,0.0,-0.93676,7e-05,7.6283]
[1777589980490,29.17,76186.78,0.0,-0.93688,7e-05,7.61664]
[1777589985525,29.18,76185.57,0.0,-0.93692,7e-05,7.61224]
[1777589990561,29.18,76185.04,0.0,-0.93693,7e-05,7.61169]
[1777589995595,29.18,76183.17,0.0,-0.93705,7e-05,7.59993]
[1777590000631,29.19,76183.68,0.0,-0.93701,7e-05,7.60382]
[1777590002649,29.19,76200.03,0.0,-0.93588,7e-05,7.71198]
[1777590005665,29.19,76193.02,0.0,-0.93636,7e-05,7.66591]
[1777590006673,29.19,76180.61,0.0,-0.93722,7e-05,7.58418]
[1777590008692,29.19,76174.58,0.0,-0.93761,7e-05,7.5461]
[1777590013723,29.19,76173.64,0.0,-0.93767,7e-05,7.54101]
[1777590018757,29.19,76175.89,0.0,-0.9375,7e-05,7.55688]
[1777590023790,29.19,76177.97,0.0,-0.93735,7e-05,7.57166]
[1777590025804,29.2,76194.11,0.0,-0.93622,7e-05,7.67916]
[1777590026813,29.2,76201.08,0.0,-0.93573,7e-05,7.72545]
[1777590027822,29.2,76199.9,0.0,-0.93581,7e-05,7.71762]
[1777590032855,29.2,76198.87,0.0,-0.9359,7e-05,7.7083]
[1777590037890,29.2,76200.02,0.0,-0.93582,7e-05,7.71609]
[1777590042925,29.2,76202.82,0.0,-0.93562,7e-05,7.73535]
[1777590047962,29.2,76204.79,0.0,-0.93545,7e-05,7.75132]
[1777590052996,29.21,76206.2,0.0,-0.93532,7e-05,7.76287]
[1777590059039,29.21,76207.9,0.0,-0.93521,7e-05,7.77397]
[1777590061917,29.21,76214.85,0.0,-0.93472,7e-05,7.82015]
[1777590064079,29.21,76217.7,0.0,-0.93452,7e-05,7.83894]
[1777590068113,29.21,76223.23,0.0,-0.93412,7e-05,7.87642]
[1777590070121,29.21,76225.51,0.0,-0.93396,7e-05,7.89121]
[1777590075157,29.21,76223.71,0.0,-0.93408,7e-05,7.88008]
[1777590077169,29.21,76221.39,0.0,-0.93424,7e-05,7.86521]
[1777590078177,29.21,76214.51,0.0,-0.93473,7e-05,7.81949]
[1777590079186,29.21,76210.63,0.0,-0.935,7e-05,7.794]
[1777590084218,29.21,76212.83,0.0,-0.93482,7e-05,7.8104]
[1777590089254,29.21,76211.66,0.0,-0.93491,7e-05,7.80167]
[1777590094292,29.21,76209.83,0.0,-0.93508,7e-05,7.78492]
[1777590100335,29.21,76208.62,0.0,-0.93517,7e-05,7.77601]
[1777590104362,29.21,76203.41,0.0,-0.93555,7e-05,7.74082]
[1777590105370,29.21,76196.64,0.0,-0.93602,7e-05,7.69585]
[1777590110407,29.21,76200.1,0.0,-0.93578,7e-05,7.71858]
[1777590115440,29.21,76200.51,0.0,-0.93576,7e-05,7.72085]
[1777590120476,29.21,76201.28,0.0,-0.93571,7e-05,7.7254]
[1777590125509,29.2,76197.53,0.0,-0.93598,7e-05,7.69994]
[1777590130545,29.2,76197.07,0.0,-0.93602,7e-05,7.69632]
[1777590135580,29.2,76198.52,0.0,-0.93592,7e-05,7.70529]
[1777590141622,29.2,76203.4,0.0,-0.93559,7e-05,7.73668]
[1777590146658,29.2,76201.59,0.0,-0.93573,7e-05,7.72381]
[1777590151693,29.2,76201.01,0.0,-0.9358,7e-05,7.71543]
[1777590156728,29.2,76199.81,0.0,-0.93589,7e-05,7.70681]
[1777590161764,29.2,76199.18,0.0,-0.93594,7e-05,7.70201]
[1777590166798,29.2,76200.29,0.0,-0.93587,7e-05,7.70876]
[1777590171834,29.19,76200.93,0.0,-0.93584,7e-05,7.7124]
[1777590176868,29.19,76201.56,0.0,-0.9358,7e-05,7.716]
[1777590182911,29.19,76201.91,0.0,-0.93578,7e-05,7.71762]
[1777590187945,29.19,76202.34,0.0,-0.93576,7e-05,7.71992]
[1777590189958,29.19,76196.73,0.0,-0.93615,7e-05,7.68256]
[1777590196001,29.19,76196.89,0.0,-0.93614,7e-05,7.68327]
[1777590201036,29.19,76198.0,0.0,-0.93607,7e-05,7.69032]
[1777590206071,29.19,76202.35,0.0,-0.93577,7e-05,7.71883]
[1777590211106,29.19,76205.26,0.0,-0.93561,7e-05,7.7326]
[1777590215141,29.18,76210.46,0.0,-0.93526,7e-05,7.7658]
[1777590220169,29.18,76208.29,0.0,-0.93544,7e-05,7.74939]
[1777590225205,29.18,76207.01,0.0,-0.93554,7e-05,7.73952]
[1777590230240,29.18,76204.67,0.0,-0.93572,7e-05,7.72207]
[1777590235275,29.17,76181.75,0.0,-0.93734,7e-05,7.56865]
[1777590236282,29.17,76174.69,0.0,-0.93782,7e-05,7.52198]
[1777590237289,29.17,76174.75,0.0,-0.93782,7e-05,7.52268]
[1777590243189,29.17,76170.59,0.0,-0.93812,7e-05,7.49387]
[1777590248366,29.17,76171.83,0.0,-0.93805,7e-05,7.50054]
[1777590253401,29.17,76173.09,0.0,-0.93797,7e-05,7.5076]
[1777590258436,29.16,76175.16,0.0,-0.93785,7e-05,7.51992]
[1777590265485,29.16,76174.11,0.0,-0.93794,7e-05,7.51131]
[1777590267500,29.16,76179.95,0.0,-0.93754,7e-05,7.54906]
[1777590269513,29.16,76187.7,0.0,-0.93702,7e-05,7.59933]
[1777590274565,29.16,76192.87,0.0,-0.9367,7e-05,7.62809]
[1777590279604,29.15,76196.64,0.0,-0.93646,7e-05,7.65086]
[1777590281615,29.15,76203.32,0.0,-0.93601,7e-05,7.6942]
[1777590286652,29.15,76206.83,0.0,-0.93579,7e-05,7.71486]
[1777590291688,29.14,76207.78,0.0,-0.93575,7e-05,7.7184]
[1777590296722,29.14,76206.08,0.0,-0.9359,7e-05,7.70445]
[1777590301757,29.13,76205.35,0.0,-0.93598,7e-05,7.69705]
[1777590306792,29.13,76209.7,0.0,-0.9357,7e-05,7.72351]
[1777590311833,29.13,76216.85,0.0,-0.93522,7e-05,7.76922]
[1777590312834,29.13,76218.23,0.0,-0.93513,7e-05,7.77792]
[1777590316862,29.12,76223.52,0.0,-0.93476,7e-05,7.81222]
[1777590321897,29.12,76227.97,0.0,-0.93445,7e-05,7.84183]
[1777590326934,29.12,76234.48,0.0,-0.93399,7e-05,7.88528]
[1777590328951,29.12,76249.67,0.0,-0.9329,7e-05,7.98756]
[1777590333985,29.12,76252.67,0.0,-0.93272,7e-05,8.00298]
[1777590339020,29.12,76254.71,0.0,-0.93258,7e-05,8.01616]
[1777590344055,29.12,76253.58,0.0,-0.93268,7e-05,8.00672]
[1777590345062,29.12,76247.99,0.0,-0.93309,7e-05,7.96847]
[1777590350097,29.11,76244.84,0.0,-0.93333,7e-05,7.9458]
[1777590353118,29.11,76251.35,0.0,-0.93287,7e-05,7.98897]
[1777590358153,29.11,76253.77,0.0,-0.93272,7e-05,8.00359]
[1777590363188,29.11,76256.05,0.0,-0.93257,7e-05,8.01712]
[1777590366209,29.11,76250.42,0.0,-0.93299,7e-05,7.97763]
[1777590367216,29.1,76249.62,0.0,-0.93306,7e-05,7.97186]
[1777590372251,29.1,76249.56,0.0,-0.93308,7e-05,7.96975]
[1777590377286,29.1,76248.92,0.0,-0.93314,7e-05,7.96372]
[1777590382321,29.1,76249.22,0.0,-0.93314,7e-05,7.96408]
[1777590387356,29.09,76248.48,0.0,-0.93321,7e-05,7.95735]
[1777590392391,29.09,76251.12,0.0,-0.93307,7e-05,7.96965]
[1777590398287,29.09,76255.42,0.0,-0.93278,7e-05,7.99669]
[1777590401454,29.09,76259.44,0.0,-0.9325,7e-05,8.02285]
[1777590404475,29.08,76264.5,0.0,-0.93214,7e-05,8.05658]
[1777590406489,29.08,76267.02,0.0,-0.93195,7e-05,8.07381]
[1777590411535,29.08,76265.48,0.0,-0.93207,7e-05,8.06285]
[1777590413538,29.08,76256.04,0.0,-0.93277,7e-05,7.99755]
[1777590414546,29.08,76253.93,0.0,-0.93293,7e-05,7.98281]
[1777590419580,29.08,76253.8,0.0,-0.93296,7e-05,7.98008]
[1777590424615,29.08,76255.02,0.0,-0.93289,7e-05,7.98647]
[1777590431665,29.07,76253.79,0.0,-0.93301,7e-05,7.97541]
[1777590436704,29.07,76252.85,0.0,-0.9331,7e-05,7.96708]
[1777590441739,29.07,76251.24,0.0,-0.93324,7e-05,7.95417]
[1777590446773,29.06,76248.3,0.0,-0.93347,7e-05,7.93244]
[1777590456843,29.06,76248.45,0.0,-0.93352,7e-05,7.92613]
[1777590463893,29.05,76247.89,0.0,-0.93359,7e-05,7.92001]
[1777590468928,29.05,76250.85,0.0,-0.93339,7e-05,7.93842]
[1777590473967,29.05,76250.68,0.0,-0.93343,7e-05,7.93503]
[1777590479002,29.04,76250.31,0.0,-0.93348,7e-05,7.93062]
[1777590484035,29.04,76247.27,0.0,-0.93372,7e-05,7.90823]
[1777590489071,29.04,76246.2,0.0,-0.93381,7e-05,7.89918]
[1777590494105,29.03,76246.06,0.0,-0.93384,7e-05,7.89637]
[1777590499140,29.03,76245.53,0.0,-0.9339,7e-05,7.89092]
[1777590504174,29.03,76245.41,0.0,-0.93393,7e-05,7.8882]
[1777590509210,29.03,76245.2,0.0,-0.93397,7e-05,7.88486]
[1777590514246,29.02,76245.54,0.0,-0.93399,7e-05,7.88141]
[1777590519281,29.02,76245.57,0.0,-0.93401,7e-05,7.87969]
[1777590524316,29.02,76245.21,0.0,-0.93406,7e-05,7.87536]
[1777590530358,29.01,76244.84,0.0,-0.93411,7e-05,7.8706]
[1777590535393,29.01,76243.17,0.0,-0.93425,7e-05,7.85748]
[1777590540428,29.01,76242.72,0.0,-0.9343,7e-05,7.85265]
[1777590545465,29.0,76242.57,0.0,-0.93433,7e-05,7.84986]
[1777590550500,29.0,76242.28,0.0,-0.93437,7e-05,7.84612]
[1777590555533,29.0,76232.06,0.0,-0.93512,7e-05,7.77561]
[1777590556540,29.0,76229.62,0.0,-0.93529,7e-05,7.75899]
[1777590564595,29.0,76229.25,0.0,-0.93534,7e-05,7.7549]
[1777590569631,28.99,76228.85,0.0,-0.93538,7e-05,7.75124]
[1777590574666,28.99,76229.17,0.0,-0.93539,7e-05,7.74872]
[1777590579702,28.99,76228.76,0.0,-0.93542,7e-05,7.74611]
[1777590584736,28.99,76227.43,0.0,-0.93551,7e-05,7.73792]
[1777590586751,28.99,76220.82,0.0,-0.93597,7e-05,7.69393]
[1777590587767,28.99,76220.58,0.0,-0.93599,7e-05,7.69226]
[1777590592858,28.99,76221.72,0.0,-0.93591,7e-05,7.69955]
[1777590594828,28.99,76174.72,0.0,-0.93916,7e-05,7.38903]
[1777590595826,28.99,76172.03,0.0,-0.93934,7e-05,7.3719]
[1777590600864,29.0,76173.62,0.0,-0.93921,7e-05,7.38444]
[1777590602878,29.0,76181.11,0.0,-0.93869,7e-05,7.43366]
[1777590607912,29.0,76178.03,0.0,-0.93891,7e-05,7.41324]
[1777590612947,29.0,76181.01,0.0,-0.93869,7e-05,7.43365]
[1777590615971,29.0,76174.24,0.0,-0.93916,7e-05,7.38895]
[1777590621010,29.0,76170.39,0.0,-0.93942,7e-05,7.36337]
[1777590626043,29.0,76181.35,0.0,-0.93869,7e-05,7.43438]
[1777590627048,29.0,76184.0,0.0,-0.93851,7e-05,7.45153]
[1777590632083,28.99,76185.02,0.0,-0.93848,7e-05,7.45328]
[1777590637122,28.99,76184.48,0.0,-0.93853,7e-05,7.44833]
[1777590642161,28.99,76185.81,0.0,-0.93845,7e-05,7.45589]
[1777590647193,28.99,76184.06,0.0,-0.93858,7e-05,7.44351]
[1777590650215,28.99,76190.74,0.0,-0.93814,7e-05,7.48642]
[1777590656259,28.98,76190.85,0.0,-0.93814,7e-05,7.48555]
[1777590661295,28.98,76190.72,0.0,-0.93817,7e-05,7.48342]
[1777590666328,28.98,76188.03,0.0,-0.93836,7e-05,7.46455]
[1777590671363,28.98,76187.39,0.0,-0.93842,7e-05,7.4593]
[1777590676398,28.98,76188.72,0.0,-0.93834,7e-05,7.46694]
[1777590681433,28.98,76189.25,0.0,-0.93832,7e-05,7.46929]
[1777590686468,28.97,76189.3,0.0,-0.93832,7e-05,7.46846]
[1777590691504,28.97,76189.37,0.0,-0.93836,7e-05,7.46401]
[1777590696538,28.97,76189.69,0.0,-0.93835,7e-05,7.46494]
[1777590702580,28.97,76189.58,0.0,-0.93837,7e-05,7.46283]
[1777590707615,28.97,76195.68,0.0,-0.93797,7e-05,7.50178]
[1777590709630,28.96,76197.2,0.0,-0.93787,7e-05,7.51119]
[1777590714666,28.96,76197.03,0.0,-0.9379,7e-05,7.50856]
[1777590717686,28.96,76202.51,0.0,-0.93753,7e-05,7.54386]
[1777590719700,28.96,76203.56,0.0,-0.93746,7e-05,7.55009]
[1777590724736,28.96,76201.58,0.0,-0.93762,7e-05,7.53527]
[1777590730683,28.95,76202.34,0.0,-0.93759,7e-05,7.53836]
[1777590736819,28.95,76202.21,0.0,-0.93761,7e-05,7.53556]
[1777590741853,28.95,76201.1,0.0,-0.93771,7e-05,7.52668]
[1777590746889,28.95,76202.5,0.0,-0.93763,7e-05,7.53436]
[1777590751924,28.94,76200.79,0.0,-0.93779,7e-05,7.51772]
[1777590757970,28.94,76198.72,0.0,-0.93795,7e-05,7.50231]
[1777590760993,28.94,76206.52,0.0,-0.93742,7e-05,7.55304]
[1777590761998,28.94,76206.43,0.0,-0.93743,7e-05,7.55208]
[1777590767033,28.94,76201.5,0.0,-0.93779,7e-05,7.51778]
[1777590772069,28.93,76200.99,0.0,-0.93784,7e-05,7.51288]
[1777590777107,28.93,76199.29,0.0,-0.93798,7e-05,7.50015]
[1777590782162,28.93,76197.91,0.0,-0.93809,7e-05,7.48961]
[1777590785170,28.93,76192.38,0.0,-0.93847,7e-05,7.45241]
[1777590791212,28.93,76192.67,0.0,-0.93847,7e-05,7.45297]
[1777590795239,28.92,76199.3,0.0,-0.93802,7e-05,7.49574]
[1777590797255,28.92,76200.33,0.0,-0.93796,7e-05,7.50196]
[1777590802289,28.92,76204.76,0.0,-0.93767,7e-05,7.52979]
[1777590807324,28.92,76208.1,0.0,-0.93745,7e-05,7.55021]
[1777590812360,28.92,76211.28,0.0,-0.93728,7e-05,7.56619]
[1777590818402,28.91,76211.39,0.0,-0.93728,7e-05,7.56573]
[1777590819409,28.91,76217.61,0.0,-0.93685,7e-05,7.60656]
[1777590820416,28.91,76222.88,0.0,-0.93649,7e-05,7.64134]
[1777590823437,28.91,76227.42,0.0,-0.93618,7e-05,7.67053]
[1777590828475,28.91,76228.59,0.0,-0.93612,7e-05,7.67636]
[1777590833507,28.9,76231.09,0.0,-0.93596,7e-05,7.69097]
[1777590838542,28.9,76234.98,0.0,-0.93571,7e-05,7.71485]
[1777590843577,28.9,76233.93,0.0,-0.93581,7e-05,7.70557]
[1777590848612,28.89,76232.5,0.0,-0.93594,7e-05,7.6937]
[1777590852640,28.89,76237.64,0.0,-0.93559,7e-05,7.7262]
[1777590857676,28.89,76238.39,0.0,-0.93557,7e-05,7.72853]
[1777590862716,28.88,76238.05,0.0,-0.93562,7e-05,7.72345]
[1777590867750,28.88,76236.7,0.0,-0.93575,7e-05,7.71156]
[1777590874801,28.87,76236.21,0.0,-0.93586,7e-05,7.7006]
[1777590879835,28.87,76239.4,0.0,-0.93566,7e-05,7.71921]
[1777590884870,28.86,76237.4,0.0,-0.93583,7e-05,7.70298]
[1777590889905,28.86,76237.15,0.0,-0.93588,7e-05,7.69859]
[1777590894940,28.85,76236.73,0.0,-0.93594,7e-05,7.69309]
[1777590899977,28.85,76240.97,0.0,-0.93566,7e-05,7.71892]
[1777590901894,28.85,76244.25,0.0,-0.93544,7e-05,7.73982]
[1777590905013,28.84,76237.07,0.0,-0.93597,7e-05,7.68977]
[1777590907027,28.84,76237.53,0.0,-0.93595,7e-05,7.69183]
[1777590910047,28.84,76243.1,0.0,-0.93557,7e-05,7.72771]
[1777590915085,28.84,76238.73,0.0,-0.93591,7e-05,7.69556]
[1777590920117,28.83,76236.94,0.0,-0.93606,7e-05,7.68108]
[1777590925151,28.83,76236.4,0.0,-0.93613,7e-05,7.67509]
[1777590930188,28.82,76236.73,0.0,-0.93613,7e-05,7.67496]
[1777590935224,28.82,76234.61,0.0,-0.93633,7e-05,7.65466]
[1777590940259,28.82,76237.01,0.0,-0.93619,7e-05,7.66849]
[1777590945294,28.81,76238.29,0.0,-0.93612,7e-05,7.67466]
[1777590947308,28.81,76243.7,0.0,-0.93575,7e-05,7.70999]
[1777590952343,28.81,76247.91,0.0,-0.93548,7e-05,7.7356]
[1777590954357,28.81,76249.55,0.0,-0.93538,7e-05,7.74549]
[1777590959392,28.8,76249.42,0.0,-0.93542,7e-05,7.74165]
[1777590964429,28.8,76252.58,0.0,-0.93522,7e-05,7.76005]
[1777590968455,28.79,76260.57,0.0,-0.93467,7e-05,7.8118]
[1777590969463,28.79,76263.54,0.0,-0.93447,7e-05,7.83066]
[1777590974499,28.78,76266.59,0.0,-0.93429,7e-05,7.84811]
[1777590979535,28.78,76265.74,0.0,-0.93438,7e-05,7.83917]
[1777590984569,28.77,76269.71,0.0,-0.93413,7e-05,7.86315]
[1777590989605,28.77,76273.01,0.0,-0.93392,7e-05,7.88254]
[1777590994639,28.76,76277.59,0.0,-0.93365,7e-05,7.90681]
[1777590996653,28.76,76282.68,0.0,-0.9333,7e-05,7.94027]
[1777591001688,28.76,76285.68,0.0,-0.93312,7e-05,7.95719]
[1777591006723,28.75,76287.42,0.0,-0.93303,7e-05,7.96547]
[1777591011761,28.75,76287.88,0.0,-0.93303,7e-05,7.96498]
[1777591018817,28.74,76288.26,0.0,-0.93306,7e-05,7.96255]
[1777591022844,28.73,76294.35,0.0,-0.93264,7e-05,8.00147]
[1777591027879,28.73,76296.54,0.0,-0.93252,7e-05,8.01271]
[1777591030904,28.72,76286.6,0.0,-0.93328,7e-05,7.94208]
[1777591031907,28.72,76286.49,0.0,-0.9333,7e-05,7.94068]
[1777591036942,28.72,76287.47,0.0,-0.93326,7e-05,7.94421]
[1777591041977,28.71,76288.73,0.0,-0.9332,7e-05,7.9497]
[1777591042984,28.71,76283.49,0.0,-0.93359,7e-05,7.91311]
[1777591043991,28.71,76283.92,0.0,-0.93357,7e-05,7.91548]
[1777591048019,28.71,76290.04,0.0,-0.93314,7e-05,7.95514]
[1777591053054,28.7,76289.15,0.0,-0.93327,7e-05,7.94204]
[1777591058090,28.7,76290.3,0.0,-0.93322,7e-05,7.94694]
[1777591063124,28.69,76293.45,0.0,-0.93302,7e-05,7.96559]
[1777591065138,28.69,76298.83,0.0,-0.93264,7e-05,8.00141]
[1777591070173,28.68,76298.74,0.0,-0.93268,7e-05,7.99749]
[1777591075209,28.68,76298.17,0.0,-0.93276,7e-05,7.99028]
[1777591080244,28.67,76289.65,0.0,-0.93342,7e-05,7.92844]
[1777591081252,28.67,76288.94,0.0,-0.93348,7e-05,7.92301]
[1777591083264,28.67,76283.23,0.0,-0.93391,7e-05,7.8828]
[1777591085278,28.67,76277.95,0.0,-0.9343,7e-05,7.84575]
[1777591090313,28.67,76273.72,0.0,-0.93463,7e-05,7.81467]
[1777591095347,28.66,76269.55,0.0,-0.93496,7e-05,7.784]
[1777591100383,28.66,76267.59,0.0,-0.93512,7e-05,7.76839]
[1777591104412,28.66,76262.23,0.0,-0.93553,7e-05,7.73017]
[1777591109446,28.65,76261.67,0.0,-0.93559,7e-05,7.72421]
[1777591114481,28.65,76260.36,0.0,-0.93574,7e-05,7.70935]
[1777591119517,28.65,76259.09,0.0,-0.93585,7e-05,7.69855]
[1777591122538,28.64,76268.12,0.0,-0.93522,7e-05,7.75839]
[1777591124551,28.64,76272.32,0.0,-0.93493,7e-05,7.78587]
[1777591131600,28.64,76276.95,0.0,-0.93464,7e-05,7.81347]
[1777591136636,28.63,76278.07,0.0,-0.93459,7e-05,7.81835]
[1777591142677,28.63,76282.3,0.0,-0.93431,7e-05,7.8439]
[1777591147719,28.62,76283.2,0.0,-0.93429,7e-05,7.84669]
[1777591152748,28.62,76284.02,0.0,-0.93426,7e-05,7.84958]
[1777591158792,28.61,76284.42,0.0,-0.93426,7e-05,7.84899]
[1777591163825,28.61,76285.03,0.0,-0.93425,7e-05,7.85038]
[1777591167853,28.6,76275.73,0.0,-0.93495,7e-05,7.78475]
[1777591172888,28.6,76274.99,0.0,-0.93505,7e-05,7.77357]
[1777591177923,28.6,76274.28,0.0,-0.93513,7e-05,7.76637]
[1777591182958,28.59,76271.11,0.0,-0.93538,7e-05,7.74248]
[1777591187994,28.59,76270.09,0.0,-0.93548,7e-05,7.73324]
[1777591193029,28.59,76269.24,0.0,-0.93557,7e-05,7.72514]
[1777591198066,28.58,76268.21,0.0,-0.93567,7e-05,7.71582]
[1777591203099,28.58,76271.03,0.0,-0.93549,7e-05,7.73264]
[1777591208136,28.57,76272.57,0.0,-0.9354,7e-05,7.74064]
[1777591213171,28.57,76276.07,0.0,-0.93518,7e-05,7.76203]
[1777591217201,28.57,76270.74,0.0,-0.93558,7e-05,7.72384]
[1777591221229,28.56,76267.97,0.0,-0.9358,7e-05,7.70341]
[1777591227159,28.56,76267.29,0.0,-0.93587,7e-05,7.69651]
[1777591232304,28.56,76257.1,0.0,-0.93665,7e-05,7.62196]
[1777591233311,28.56,76254.2,0.0,-0.93685,7e-05,7.60216]
[1777591237230,28.56,76250.17,0.0,-0.93715,7e-05,7.57426]
[1777591242374,28.56,76248.33,0.0,-0.93729,7e-05,7.56101]
[1777591247409,28.55,76247.04,0.0,-0.93739,7e-05,7.55158]
[1777591252444,28.55,76246.1,0.0,-0.93746,7e-05,7.54459]
[1777591257479,28.55,76245.04,0.0,-0.93754,7e-05,7.5369]
[1777591262515,28.55,76248.16,0.0,-0.93733,7e-05,7.55733]
[1777591264528,28.55,76250.01,0.0,-0.9372,7e-05,7.56946]
[1777591269563,28.55,76246.21,0.0,-0.93747,7e-05,7.54315]
[1777591272585,28.55,76252.27,0.0,-0.93705,7e-05,7.58342]
[1777591274597,28.55,76253.64,0.0,-0.93696,7e-05,7.59219]
[1777591279634,28.55,76251.98,0.0,-0.93709,7e-05,7.57979]
[1777591284668,28.54,76254.23,0.0,-0.93695,7e-05,7.59356]
[1777591289702,28.54,76251.62,0.0,-0.93715,7e-05,7.57448]
[1777591294737,28.54,76250.28,0.0,-0.93729,7e-05,7.56016]
[1777591299774,28.54,76249.43,0.0,-0.93736,7e-05,7.55289]
[1777591304808,28.53,76249.0,0.0,-0.93741,7e-05,7.54842]
[1777591309843,28.53,76250.07,0.0,-0.93735,7e-05,7.55401]
[1777591314879,28.53,76248.72,0.0,-0.93746,7e-05,7.54322]
[1777591319913,28.53,76248.15,0.0,-0.93753,7e-05,7.53736]
[1777591325959,28.52,76247.59,0.0,-0.93759,7e-05,7.53157]
[1777591330993,28.52,76250.42,0.0,-0.93741,7e-05,7.54886]
[1777591336028,28.52,76251.59,0.0,-0.93734,7e-05,7.5549]
[1777591342071,28.51,76252.86,0.0,-0.93728,7e-05,7.56134]
[1777591348007,28.51,76255.11,0.0,-0.93714,7e-05,7.5744]
[1777591353147,28.51,76256.36,0.0,-0.9371,7e-05,7.57734]
[1777591358185,28.5,76257.07,0.0,-0.93707,7e-05,7.58042]
[1777591364224,28.5,76257.56,0.0,-0.93705,7e-05,7.58166]
[1777591369261,28.5,76257.21,0.0,-0.9371,7e-05,7.57762]
[1777591375300,28.5,76260.46,0.0,-0.93689,7e-05,7.59749]
[1777591381343,28.49,76262.24,0.0,-0.93678,7e-05,7.60742]
[1777591386377,28.49,76263.67,0.0,-0.9367,7e-05,7.61532]
[1777591395441,28.48,76264.03,0.0,-0.93671,7e-05,7.61458]
[1777591400475,28.48,76265.12,0.0,-0.93665,7e-05,7.6202]
[1777591405510,28.48,76266.09,0.0,-0.9366,7e-05,7.62503]
[1777591410546,28.48,76267.12,0.0,-0.93654,7e-05,7.63025]
[1777591415580,28.47,76267.49,0.0,-0.93657,7e-05,7.62722]
[1777591420616,28.47,76268.66,0.0,-0.9365,7e-05,7.63343]
[1777591426658,28.47,76270.33,0.0,-0.9364,7e-05,7.64258]
[1777591431693,28.46,76271.1,0.0,-0.93637,7e-05,7.64598]
[1777591437734,28.46,76271.08,0.0,-0.93639,7e-05,7.64369]
[1777591443778,28.46,76271.1,0.0,-0.93641,7e-05,7.64171]
[1777591448812,28.46,76271.79,0.0,-0.93638,7e-05,7.64462]
[1777591453848,28.45,76270.98,0.0,-0.93646,7e-05,7.63739]
[1777591458883,28.45,76272.44,0.0,-0.93637,7e-05,7.64553]
[1777591463920,28.45,76270.78,0.0,-0.93651,7e-05,7.63254]
[1777591468953,28.44,76271.21,0.0,-0.9365,7e-05,7.63382]
[1777591473988,28.44,76271.4,0.0,-0.93653,7e-05,7.6297]
[1777591479023,28.44,76279.12,0.0,-0.936,7e-05,7.6805]
[1777591484058,28.44,76279.0,0.0,-0.93602,7e-05,7.67776]
[1777591489095,28.43,76277.53,0.0,-0.93615,7e-05,7.66566]
[1777591494128,28.43,76277.69,0.0,-0.93616,7e-05,7.66513]
[1777591499166,28.43,76277.73,0.0,-0.93617,7e-05,7.66383]
[1777591501177,28.43,76272.28,0.0,-0.93657,7e-05,7.62628]
[1777591505208,28.43,76267.44,0.0,-0.93692,7e-05,7.59256]
[1777591506212,28.43,76257.47,0.0,-0.93763,7e-05,7.52519]
[1777591512254,28.42,76253.35,0.0,-0.93793,7e-05,7.49696]
[1777591518297,28.42,76248.52,0.0,-0.93827,7e-05,7.46406]
[1777591523331,28.42,76247.61,0.0,-0.93834,7e-05,7.45752]
[1777591528367,28.42,76248.64,0.0,-0.93827,7e-05,7.46397]
[1777591533401,28.42,76250.17,0.0,-0.9382,7e-05,7.47005]
[1777591538435,28.42,76252.11,0.0,-0.93806,7e-05,7.48267]
[1777591543471,28.42,76250.74,0.0,-0.93817,7e-05,7.47296]
[1777591548507,28.42,76248.94,0.0,-0.9383,7e-05,7.46036]
[1777591553540,28.42,76247.68,0.0,-0.93839,7e-05,7.4514]
[1777591558575,28.42,76247.62,0.0,-0.9384,7e-05,7.45048]
[1777591563611,28.42,76245.8,0.0,-0.93853,7e-05,7.43782]
[1777591568647,28.42,76245.4,0.0,-0.93857,7e-05,7.43466]
[1777591573685,28.42,76242.39,0.0,-0.93878,7e-05,7.41414]
[1777591579726,28.41,76242.72,0.0,-0.93876,7e-05,7.41587]
[1777591584763,28.41,76241.95,0.0,-0.93882,7e-05,7.41031]
[1777591585770,28.41,76236.04,0.0,-0.93923,7e-05,7.37085]
[1777591586776,28.41,76236.51,0.0,-0.9392,7e-05,7.37397]
[1777591591813,28.41,76239.28,0.0,-0.93903,7e-05,7.3886]
[1777591596849,28.41,76241.79,0.0,-0.93886,7e-05,7.40515]
[1777591601886,28.41,76243.72,0.0,-0.93873,7e-05,7.41775]
[1777591606921,28.41,76243.21,0.0,-0.93877,7e-05,7.41406]
[1777591612963,28.41,76241.33,0.0,-0.9389,7e-05,7.4012]
[1777591619005,28.41,76240.76,0.0,-0.93895,7e-05,7.39703]
[1777591624040,28.41,76238.78,0.0,-0.93909,7e-05,7.38349]
[1777591631092,28.41,76238.13,0.0,-0.93914,7e-05,7.37873]
[1777591636124,28.41,76237.61,0.0,-0.93918,7e-05,7.37493]
[1777591641159,28.41,76237.32,0.0,-0.9392,7e-05,7.37265]
[1777591646194,28.41,76236.51,0.0,-0.93926,7e-05,7.36683]
[1777591651229,28.41,76236.86,0.0,-0.93927,7e-05,7.36514]
[1777591656266,28.41,76236.66,0.0,-0.93929,7e-05,7.36337]
[1777591661299,28.41,76236.34,0.0,-0.93931,7e-05,7.3609]
[1777591667341,28.41,76235.86,0.0,-0.93935,7e-05,7.35728]
[1777591672381,28.41,76238.84,0.0,-0.93915,7e-05,7.37673]
[1777591677416,28.4,76237.77,0.0,-0.93923,7e-05,7.36926]
[1777591682451,28.4,76235.44,0.0,-0.93939,7e-05,7.35353]
[1777591689395,28.4,76235.11,0.0,-0.93942,7e-05,7.35102]
[1777591694535,28.4,76235.36,0.0,-0.9394,7e-05,7.35246]
[1777591699570,28.4,76235.35,0.0,-0.9394,7e-05,7.35225]
[1777591705612,28.4,76236.22,0.0,-0.93934,7e-05,7.35786]
[1777591711654,28.4,76236.19,0.0,-0.93938,7e-05,7.35374]
[1777591717696,28.4,76235.63,0.0,-0.93942,7e-05,7.34987]
[1777591722731,28.4,76235.41,0.0,-0.93943,7e-05,7.3483]
[1777591728668,28.4,76235.73,0.0,-0.93941,7e-05,7.35028]
[1777591733808,28.4,76236.22,0.0,-0.93938,7e-05,7.3534]
[1777591736829,28.4,76242.94,0.0,-0.93892,7e-05,7.39803]
[1777591741863,28.4,76246.04,0.0,-0.9387,7e-05,7.4183]
[1777591746899,28.4,76248.22,0.0,-0.93856,7e-05,7.43244]
[1777591751934,28.4,76250.39,0.0,-0.93841,7e-05,7.44656]
[1777591756968,28.4,76252.98,0.0,-0.93823,7e-05,7.46348]
[1777591762004,28.4,76255.95,0.0,-0.93803,7e-05,7.48291]
[1777591768051,28.4,76257.33,0.0,-0.93794,7e-05,7.49154]
[1777591773086,28.4,76258.45,0.0,-0.9379,7e-05,7.49478]
[1777591778121,28.4,76266.96,0.0,-0.9373,7e-05,7.55159]
[1777591781142,28.39,76277.26,0.0,-0.93657,7e-05,7.62076]
[1777591782150,28.39,76280.82,0.0,-0.93632,7e-05,7.64467]
[1777591787184,28.39,76285.64,0.0,-0.93599,7e-05,7.67591]
[1777591792222,28.39,76287.4,0.0,-0.93588,7e-05,7.68628]
[1777591797257,28.39,76288.42,0.0,-0.93583,7e-05,7.6916]
[1777591802295,28.38,76288.64,0.0,-0.93583,7e-05,7.69148]
[1777591807329,28.38,76277.42,0.0,-0.93665,7e-05,7.61349]
[1777591808334,28.38,76276.34,0.0,-0.93673,7e-05,7.60596]
[1777591813369,28.38,76282.32,0.0,-0.93631,7e-05,7.64545]
[1777591818405,28.38,76283.24,0.0,-0.93626,7e-05,7.65043]
[1777591823441,28.37,76284.3,0.0,-0.9362,7e-05,7.65606]
[1777591829483,28.37,76290.3,0.0,-0.93579,7e-05,7.69522]
[1777591833510,28.37,76290.66,0.0,-0.93581,7e-05,7.6926]
[1777591838548,28.37,76290.85,0.0,-0.93581,7e-05,7.69236]
[1777591843584,28.37,76295.45,0.0,-0.93549,7e-05,7.72224]
[1777591848619,28.36,76297.73,0.0,-0.93535,7e-05,7.73612]
[1777591853653,28.36,76300.86,0.0,-0.93514,7e-05,7.75583]
[1777591858688,28.36,76300.43,0.0,-0.93519,7e-05,7.75109]
[1777591863724,28.35,76299.64,0.0,-0.93526,7e-05,7.74392]
[1777591868759,28.35,76304.01,0.0,-0.93496,7e-05,7.77208]
[1777591873798,28.35,76304.58,0.0,-0.93494,7e-05,7.77412]
[1777591878829,28.35,76296.26,0.0,-0.93557,7e-05,7.71519]
[1777591879836,28.35,76294.39,0.0,-0.93571,7e-05,7.70212]
[1777591884870,28.34,76294.59,0.0,-0.93571,7e-05,7.70222]
[1777591889906,28.34,76293.62,0.0,-0.93579,7e-05,7.69431]
[1777591894940,28.34,76296.19,0.0,-0.93565,7e-05,7.70684]
[1777591899976,28.34,76293.9,0.0,-0.93583,7e-05,7.68994]
[1777591905013,28.34,76293.0,0.0,-0.9359,7e-05,7.68266]
[1777591907026,28.33,76284.32,0.0,-0.93653,7e-05,7.62305]
[1777591908033,28.33,76281.25,0.0,-0.93675,7e-05,7.60205]
[1777591913067,28.33,76279.7,0.0,-0.93687,7e-05,7.59112]
[1777591918102,28.33,76278.11,0.0,-0.93699,7e-05,7.57985]
[1777591923138,28.33,76276.86,0.0,-0.93708,7e-05,7.57089]
[1777591929180,28.33,76274.97,0.0,-0.93722,7e-05,7.55753]
[1777591934216,28.33,76271.98,0.0,-0.93744,7e-05,7.53686]
[1777591940260,28.33,76271.57,0.0,-0.93747,7e-05,7.53364]
[1777591945295,28.33,76273.87,0.0,-0.93731,7e-05,7.54877]
[1777591950331,28.33,76271.43,0.0,-0.93749,7e-05,7.53172]
[1777591955367,28.33,76273.85,0.0,-0.93736,7e-05,7.54376]
[1777591962414,28.33,76271.74,0.0,-0.93752,7e-05,7.52852]
[1777591968457,28.32,76271.83,0.0,-0.93752,7e-05,7.52832]
[1777591973492,28.32,76274.82,0.0,-0.93731,7e-05,7.54774]
[1777591978525,28.32,76273.95,0.0,-0.93739,7e-05,7.54095]
[1777591981547,28.32,76280.32,0.0,-0.93694,7e-05,7.58358]
[1777591982554,28.32,76284.03,0.0,-0.93667,7e-05,7.60856]
[1777591987589,28.32,76284.98,0.0,-0.93662,7e-05,7.6135]
[1777591993631,28.32,76284.78,0.0,-0.93665,7e-05,7.61092]
[1777591998666,28.32,76286.1,0.0,-0.93656,7e-05,7.61902]
[1777592000681,28.31,76296.14,0.0,-0.93585,7e-05,7.68709]
[1777592002695,28.31,76309.02,0.0,-0.93492,7e-05,7.77481]
[1777592007731,28.31,76307.26,0.0,-0.93507,7e-05,7.7607]
[1777592012766,28.31,76301.79,0.0,-0.93551,7e-05,7.71754]
[1777592017801,28.3,76303.7,0.0,-0.93539,7e-05,7.72893]
[1777592022836,28.3,76306.04,0.0,-0.93524,7e-05,7.74326]
[1777592024851,28.3,76312.52,0.0,-0.93478,7e-05,7.78703]
[1777592029886,28.3,76316.33,0.0,-0.93452,7e-05,7.8111]
[1777592034921,28.29,76319.2,0.0,-0.93434,7e-05,7.82842]
[1777592039956,28.29,76317.22,0.0,-0.93451,7e-05,7.81211]
[1777592044992,28.29,76315.66,0.0,-0.93465,7e-05,7.79887]
[1777592050029,28.28,76315.87,0.0,-0.93466,7e-05,7.79787]
[1777592055067,28.28,76316.25,0.0,-0.93466,7e-05,7.79804]
[1777592056079,28.28,76322.32,0.0,-0.93422,7e-05,7.83954]
[1777592057082,28.28,76322.25,0.0,-0.93423,7e-05,7.8385]
[1777592062117,28.27,76321.86,0.0,-0.93429,7e-05,7.83307]
[1777592067152,28.27,76321.87,0.0,-0.93432,7e-05,7.83043]
[1777592072186,28.26,76321.49,0.0,-0.9344,7e-05,7.82131]
[1777592079236,28.26,76320.78,0.0,-0.93449,7e-05,7.81279]
[1777592084271,28.25,76320.3,0.0,-0.93456,7e-05,7.80696]
[1777592089306,28.25,76320.03,0.0,-0.9346,7e-05,7.80263]
[1777592093348,28.25,76297.01,0.0,-0.9363,7e-05,7.64284]
[1777592094347,28.25,76271.32,0.0,-0.93814,7e-05,7.46763]
[1777592095353,28.25,76269.49,0.0,-0.93827,7e-05,7.45534]
[1777592100388,28.25,76267.02,0.0,-0.93844,7e-05,7.43901]
[1777592104418,28.25,76273.66,0.0,-0.93797,7e-05,7.48416]
[1777592105432,28.25,76276.79,0.0,-0.93774,7e-05,7.50533]
[1777592108445,28.25,76282.57,0.0,-0.93733,7e-05,7.54438]
[1777592111467,28.25,76287.12,0.0,-0.93701,7e-05,7.575]
[1777592116501,28.25,76288.5,0.0,-0.93692,7e-05,7.58381]
[1777592121538,28.25,76289.25,0.0,-0.93687,7e-05,7.58824]
[1777592126573,28.24,76286.93,0.0,-0.93705,7e-05,7.5718]
[1777592131610,28.24,76286.78,0.0,-0.93709,7e-05,7.5664]
[1777592136643,28.24,76287.28,0.0,-0.93706,7e-05,7.56916]
[1777592141679,28.24,76289.0,0.0,-0.93695,7e-05,7.58019]
[1777592147721,28.24,76288.52,0.0,-0.93699,7e-05,7.57608]
[1777592153761,28.24,76288.55,0.0,-0.937,7e-05,7.57545]
[1777592159804,28.24,76288.87,0.0,-0.93698,7e-05,7.5768]
[1777592165846,28.24,76287.38,0.0,-0.9371,7e-05,7.56586]
[1777592170881,28.23,76287.99,0.0,-0.93706,7e-05,7.56935]
[1777592176922,28.23,76290.3,0.0,-0.93691,7e-05,7.58415]
[1777592181957,28.23,76291.03,0.0,-0.93686,7e-05,7.58829]
[1777592188000,28.23,76293.01,0.0,-0.93673,7e-05,7.60058]
[1777592193036,28.23,76291.99,0.0,-0.93685,7e-05,7.58879]
[1777592198076,28.23,76291.31,0.0,-0.93691,7e-05,7.58293]
[1777592203105,28.23,76290.8,0.0,-0.93696,7e-05,7.57845]
[1777592208140,28.22,76291.72,0.0,-0.9369,7e-05,7.58369]
[1777592213175,28.22,76290.35,0.0,-0.93701,7e-05,7.57331]
[1777592218209,28.22,76289.64,0.0,-0.93707,7e-05,7.5674]
[1777592223245,28.22,76290.2,0.0,-0.93704,7e-05,7.57014]
[1777592229287,28.22,76290.0,0.0,-0.93707,7e-05,7.56745]
[1777592234322,28.21,76289.39,0.0,-0.93713,7e-05,7.56219]
[1777592242268,28.21,76289.69,0.0,-0.93712,7e-05,7.56253]
[1777592247413,28.21,76290.86,0.0,-0.93705,7e-05,7.56945]
[1777592252448,28.21,76292.37,0.0,-0.93698,7e-05,7.57492]
[1777592257483,28.21,76287.83,0.0,-0.93732,7e-05,7.54304]
[1777592258491,28.21,76284.51,0.0,-0.93756,7e-05,7.52036]
[1777592264531,28.21,76283.28,0.0,-0.93765,7e-05,7.51148]
[1777592269567,28.21,76282.14,0.0,-0.93773,7e-05,7.50341]
[1777592274608,28.21,76282.83,0.0,-0.93769,7e-05,7.50784]
[1777592280649,28.2,76283.15,0.0,-0.93767,7e-05,7.50973]
[1777592285688,28.2,76283.2,0.0,-0.93767,7e-05,7.50988]
[1777592289715,28.2,76288.43,0.0,-0.9373,7e-05,7.54526]
[1777592291729,28.2,76290.32,0.0,-0.93716,7e-05,7.55795]
[1777592296764,28.2,76292.12,0.0,-0.93704,7e-05,7.56974]
[1777592302807,28.2,76291.76,0.0,-0.93707,7e-05,7.56669]
[1777592307843,28.2,76288.5,0.0,-0.93731,7e-05,7.54404]
[1777592312877,28.2,76286.17,0.0,-0.93751,7e-05,7.52412]
[1777592317912,28.2,76282.45,0.0,-0.93777,7e-05,7.4987]
[1777592323953,28.2,76282.29,0.0,-0.93778,7e-05,7.49755]
[1777592328989,28.2,76286.43,0.0,-0.93749,7e-05,7.5255]
[1777592339061,28.2,76286.06,0.0,-0.93752,7e-05,7.52245]
[1777592344095,28.2,76286.74,0.0,-0.93748,7e-05,7.52677]
[1777592349132,28.2,76287.38,0.0,-0.93744,7e-05,7.5308]
[1777592354164,28.2,76286.7,0.0,-0.93749,7e-05,7.52585]
[1777592358194,28.2,76281.27,0.0,-0.93788,7e-05,7.48879]
[1777592359201,28.2,76280.02,0.0,-0.93797,7e-05,7.48033]
[1777592364235,28.2,76281.37,0.0,-0.93787,7e-05,7.48952]
[1777592368263,28.2,76286.46,0.0,-0.93751,7e-05,7.52401]
[1777592373298,28.2,76286.8,0.0,-0.93751,7e-05,7.52239]
[1777592378333,28.2,76288.71,0.0,-0.93738,7e-05,7.53518]
[1777592383369,28.2,76290.65,0.0,-0.93724,7e-05,7.54801]
[1777592389414,28.2,76289.7,0.0,-0.93732,7e-05,7.54109]
[1777592394446,28.2,76289.42,0.0,-0.93734,7e-05,7.53883]
[1777592399481,28.19,76289.08,0.0,-0.93737,7e-05,7.53617]
[1777592403409,28.19,76277.76,0.0,-0.93817,7e-05,7.45939]
[1777592407537,28.2,76272.57,0.0,-0.93854,7e-05,7.42468]
[1777592413479,28.2,76271.87,0.0,-0.93858,7e-05,7.42039]
[1777592418615,28.2,76271.3,0.0,-0.93862,7e-05,7.41683]
[1777592423651,28.2,76271.5,0.0,-0.9386,7e-05,7.41843]
[1777592428687,28.2,76271.7,0.0,-0.93859,7e-05,7.42]
[1777592433722,28.2,76270.97,0.0,-0.93866,7e-05,7.41157]
[1777592438757,28.2,76269.91,0.0,-0.93873,7e-05,7.40468]
[1777592439763,28.2,76262.66,0.0,-0.93924,7e-05,7.35605]
[1777592440772,28.2,76258.13,0.0,-0.93956,7e-05,7.32584]
[1777592445807,28.2,76259.25,0.0,-0.93947,7e-05,7.33417]
[1777592450841,28.2,76259.96,0.0,-0.93941,7e-05,7.33981]
[1777592455877,28.2,76265.43,0.0,-0.93902,7e-05,7.37736]
[1777592460912,28.2,76265.96,0.0,-0.93897,7e-05,7.38169]
[1777592462926,28.2,76271.84,0.0,-0.93856,7e-05,7.42153]
[1777592467961,28.2,76272.74,0.0,-0.93849,7e-05,7.42807]
[1777592472997,28.21,76274.42,0.0,-0.93837,7e-05,7.43989]
[1777592478033,28.21,76274.47,0.0,-0.93836,7e-05,7.4407]
[1777592483069,28.21,76271.94,0.0,-0.93853,7e-05,7.4242]
[1777592488104,28.21,76273.72,0.0,-0.9384,7e-05,7.43691]
[1777592493141,28.21,76277.55,0.0,-0.93815,7e-05,7.45957]
[1777592498176,28.21,76277.99,0.0,-0.93811,7e-05,7.46301]
[1777592503211,28.21,76279.63,0.0,-0.93799,7e-05,7.47457]
[1777592508246,28.21,76281.06,0.0,-0.93788,7e-05,7.48472]
[1777592514183,28.21,76282.45,0.0,-0.93778,7e-05,7.49469]
[1777592520329,28.21,76283.9,0.0,-0.93767,7e-05,7.50506]
[1777592526371,28.21,76284.68,0.0,-0.93761,7e-05,7.5109]
[1777592531407,28.21,76285.5,0.0,-0.93755,7e-05,7.51693]
[1777592536442,28.22,76291.05,0.0,-0.93714,7e-05,7.55516]
[1777592542484,28.22,76291.52,0.0,-0.93711,7e-05,7.5586]
[1777592548526,28.22,76290.82,0.0,-0.93716,7e-05,7.55412]
[1777592554462,28.22,76291.28,0.0,-0.93715,7e-05,7.55379]
[1777592560611,28.22,76290.62,0.0,-0.93719,7e-05,7.54965]
[1777592565646,28.22,76290.1,0.0,-0.93722,7e-05,7.54647]
[1777592569674,28.22,76295.66,0.0,-0.93682,7e-05,7.58458]
[1777592574710,28.22,76294.18,0.0,-0.93693,7e-05,7.57455]
[1777592580751,28.22,76294.31,0.0,-0.93692,7e-05,7.57546]
[1777592585786,28.22,76293.21,0.0,-0.937,7e-05,7.56793]
[1777592589814,28.22,76297.9,0.0,-0.93666,7e-05,7.59974]
[1777592594849,28.22,76298.5,0.0,-0.93662,7e-05,7.60341]
[1777592599884,28.22,76298.96,0.0,-0.9366,7e-05,7.60602]
[1777592604919,28.22,76299.5,0.0,-0.93656,7e-05,7.60908]
[1777592614992,28.21,76300.07,0.0,-0.93657,7e-05,7.60772]
[1777592621035,28.21,76300.54,0.0,-0.93654,7e-05,7.60997]
[1777592626070,28.21,76300.15,0.0,-0.93658,7e-05,7.60647]
[1777592633119,28.21,76299.68,0.0,-0.93663,7e-05,7.60222]
[1777592638154,28.21,76299.79,0.0,-0.93663,7e-05,7.60236]
[1777592643189,28.21,76299.78,0.0,-0.93663,7e-05,7.60164]
[1777592649231,28.21,76301.31,0.0,-0.93653,7e-05,7.61135]
[1777592654267,28.2,76301.83,0.0,-0.9365,7e-05,7.61439]
[1777592662322,28.2,76301.9,0.0,-0.9365,7e-05,7.61408]
[1777592668364,28.2,76302.35,0.0,-0.93648,7e-05,7.61663]
[1777592673399,28.2,76301.76,0.0,-0.93655,7e-05,7.60839]
[1777592678434,28.2,76301.81,0.0,-0.93655,7e-05,7.60844]
[1777592683469,28.2,76302.35,0.0,-0.93651,7e-05,7.61182]
[1777592691525,28.2,76302.49,0.0,-0.93651,7e-05,7.61231]
[1777592695552,28.2,76290.53,0.0,-0.93737,7e-05,7.53047]
[1777592696562,28.2,76286.83,0.0,-0.93764,7e-05,7.5054]
[1777592701654,28.2,76279.79,0.0,-0.93813,7e-05,7.4582]
[1777592702638,28.2,76272.28,0.0,-0.93866,7e-05,7.40764]
[1777592703645,28.2,76269.0,0.0,-0.93889,7e-05,7.38575]
[1777592708681,28.2,76261.01,0.0,-0.93944,7e-05,7.33315]
[1777592709687,28.2,76259.76,0.0,-0.93952,7e-05,7.32504]
[1777592714722,28.21,76259.23,0.0,-0.93954,7e-05,7.32283]
[1777592720766,28.21,76259.24,0.0,-0.93953,7e-05,7.32449]
[1777592726808,28.21,76260.94,0.0,-0.93939,7e-05,7.33739]
[1777592727813,28.21,76266.34,0.0,-0.93901,7e-05,7.37383]
[1777592729845,28.21,76257.76,0.0,-0.93961,7e-05,7.31673]
[1777592730862,28.21,76257.75,0.0,-0.9396,7e-05,7.31696]
[1777592735891,28.21,76260.86,0.0,-0.9394,7e-05,7.33539]
[1777592740926,28.22,76262.83,0.0,-0.93925,7e-05,7.34989]
[1777592745961,28.22,76263.35,0.0,-0.9392,7e-05,7.35462]
[1777592750996,28.22,76264.39,0.0,-0.93911,7e-05,7.36282]
[1777592760062,28.22,76264.91,0.0,-0.93905,7e-05,7.36867]
[1777592762074,28.22,76270.13,0.0,-0.93868,7e-05,7.40411]
[1777592767108,28.23,76269.66,0.0,-0.93871,7e-05,7.4019]
[1777592772144,28.23,76271.46,0.0,-0.93857,7e-05,7.41493]
[1777592777178,28.23,76271.21,0.0,-0.93858,7e-05,7.41411]
[1777592782215,28.23,76270.58,0.0,-0.93861,7e-05,7.41078]
[1777592784228,28.23,76276.65,0.0,-0.93818,7e-05,7.45198]
[1777592789263,28.23,76278.68,0.0,-0.93803,7e-05,7.46613]
[1777592794298,28.23,76278.75,0.0,-0.93805,7e-05,7.46328]
[1777592799336,28.23,76277.09,0.0,-0.93816,7e-05,7.45248]
[1777592804368,28.23,76273.88,0.0,-0.93839,7e-05,7.43135]
[1777592809403,28.23,76272.68,0.0,-0.93846,7e-05,7.42384]
[1777592814438,28.23,76273.69,0.0,-0.93839,7e-05,7.43118]
[1777592819475,28.24,76273.51,0.0,-0.93839,7e-05,7.43046]
[1777592824508,28.24,76273.45,0.0,-0.93839,7e-05,7.43054]
[1777592829545,28.24,76275.2,0.0,-0.93827,7e-05,7.44272]
[1777592834581,28.24,76276.1,0.0,-0.9382,7e-05,7.44913]
[1777592840620,28.24,76275.7,0.0,-0.93822,7e-05,7.44679]
[1777592845655,28.24,76275.14,0.0,-0.93826,7e-05,7.44334]
[1777592850690,28.24,76275.01,0.0,-0.93827,7e-05,7.44278]
[1777592855725,28.24,76274.25,0.0,-0.93834,7e-05,7.43425]
[1777592861767,28.24,76273.96,0.0,-0.93836,7e-05,7.43274]
[1777592867809,28.24,76273.12,0.0,-0.93841,7e-05,7.42755]
[1777592872843,28.24,76273.31,0.0,-0.9384,7e-05,7.42924]
[1777592877879,28.24,76273.58,0.0,-0.93837,7e-05,7.43144]
[1777592883920,28.24,76273.25,0.0,-0.93839,7e-05,7.42968]
[1777592887949,28.24,76278.39,0.0,-0.93802,7e-05,7.46464]
[1777592889814,28.24,76281.38,0.0,-0.93781,7e-05,7.48487]
[1777592894998,28.24,76284.18,0.0,-0.93761,7e-05,7.5038]
[1777592900035,28.24,76283.67,0.0,-0.93765,7e-05,7.50024]
[1777592905070,28.24,76283.42,0.0,-0.93767,7e-05,7.49859]
[1777592910104,28.24,76283.2,0.0,-0.93768,7e-05,7.49726]
[1777592917151,28.24,76283.37,0.0,-0.9377,7e-05,7.49493]
[1777592920025,28.24,76289.19,0.0,-0.93728,7e-05,7.53449]
[1777592926216,28.24,76289.28,0.0,-0.93728,7e-05,7.53493]
[1777592931250,28.24,76290.66,0.0,-0.93718,7e-05,7.54414]
[1777592936287,28.24,76290.83,0.0,-0.93717,7e-05,7.5449]
[1777592941323,28.24,76290.45,0.0,-0.9372,7e-05,7.54195]
[1777592946358,28.24,76290.45,0.0,-0.93721,7e-05,7.54155]
[1777592951392,28.24,76290.36,0.0,-0.93722,7e-05,7.54051]
[1777592960308,28.24,76291.36,0.0,-0.93715,7e-05,7.5464]
[1777592965493,28.24,76291.13,0.0,-0.93718,7e-05,7.5443]
[1777592970526,28.24,76292.52,0.0,-0.93708,7e-05,7.55317]
[1777592975562,28.24,76292.84,0.0,-0.9371,7e-05,7.5509]
[1777592980597,28.24,76291.63,0.0,-0.93719,7e-05,7.54206]
[1777592985634,28.24,76291.59,0.0,-0.9372,7e-05,7.54121]
[1777592991674,28.23,76291.62,0.0,-0.9372,7e-05,7.54069]
[1777592996708,28.23,76290.5,0.0,-0.93729,7e-05,7.5325]
[1777593002750,28.23,76290.23,0.0,-0.93732,7e-05,7.53001]
[1777593007787,28.23,76290.13,0.0,-0.93733,7e-05,7.52878]
[1777593012821,28.23,76290.09,0.0,-0.93734,7e-05,7.52797]
[1777593017858,28.23,76289.75,0.0,-0.93737,7e-05,7.52515]
[1777593023902,28.23,76289.76,0.0,-0.93737,7e-05,7.5246]
[1777593028935,28.23,76290.03,0.0,-0.93736,7e-05,7.52591]
[1777593033977,28.23,76290.45,0.0,-0.93736,7e-05,7.52445]
[1777593039011,28.23,76289.47,0.0,-0.93744,7e-05,7.5173]
[1777593046062,28.23,76291.62,0.0,-0.93729,7e-05,7.53117]
[1777593053111,28.22,76292.67,0.0,-0.93723,7e-05,7.53748]
[1777593059153,28.22,76291.86,0.0,-0.93729,7e-05,7.53127]
[1777593064190,28.22,76289.56,0.0,-0.93746,7e-05,7.51519]
[1777593071080,28.22,76289.6,0.0,-0.93747,7e-05,7.51484]
[1777593078286,28.22,76289.6,0.0,-0.93747,7e-05,7.51423]
[1777593082314,28.22,76296.13,0.0,-0.93701,7e-05,7.55827]
[1777593083324,28.22,76299.09,0.0,-0.9368,7e-05,7.57828]
[1777593088356,28.22,76302.57,0.0,-0.93656,7e-05,7.60107]
[1777593093401,28.22,76303.77,0.0,-0.93651,7e-05,7.60433]
[1777593098437,28.21,76310.88,0.0,-0.93601,7e-05,7.65195]
[1777593103472,28.21,76309.21,0.0,-0.93614,7e-05,7.63931]
[1777593108510,28.21,76311.48,0.0,-0.93599,7e-05,7.65361]
[1777593114549,28.21,76309.72,0.0,-0.93614,7e-05,7.63999]
[1777593119584,28.21,76310.3,0.0,-0.93611,7e-05,7.6427]
[1777593124619,28.2,76309.87,0.0,-0.93615,7e-05,7.6385]
[1777593127640,28.2,76304.61,0.0,-0.93654,7e-05,7.60184]
[1777593132675,28.2,76307.9,0.0,-0.93631,7e-05,7.62348]
[1777593137710,28.2,76311.75,0.0,-0.93604,7e-05,7.64883]
[1777593143752,28.2,76312.36,0.0,-0.93601,7e-05,7.65185]
[1777593151652,28.2,76311.69,0.0,-0.9361,7e-05,7.64209]
[1777593156843,28.19,76311.69,0.0,-0.93611,7e-05,7.64132]
[1777593161880,28.19,76311.16,0.0,-0.93616,7e-05,7.63702]
[1777593168927,28.19,76311.16,0.0,-0.93617,7e-05,7.63612]
[1777593173967,28.19,76310.66,0.0,-0.93621,7e-05,7.63209]
[1777593180006,28.19,76310.69,0.0,-0.93621,7e-05,7.63158]
[1777593185042,28.19,76310.6,0.0,-0.93623,7e-05,7.63037]
[1777593191081,28.19,76310.64,0.0,-0.93623,7e-05,7.62994]
[1777593193095,28.19,76317.81,0.0,-0.93571,7e-05,7.67889]
[1777593198131,28.19,76316.82,0.0,-0.9358,7e-05,7.6711]
[1777593203165,28.18,76315.91,0.0,-0.93587,7e-05,7.66387]
[1777593208200,28.18,76315.99,0.0,-0.93588,7e-05,7.66342]
[1777593213235,28.18,76315.48,0.0,-0.93595,7e-05,7.65507]
[1777593218270,28.18,76314.87,0.0,-0.93601,7e-05,7.64988]
[1777593224312,28.18,76314.68,0.0,-0.93604,7e-05,7.64737]
[1777593229347,28.18,76313.71,0.0,-0.93612,7e-05,7.63973]
[1777593234381,28.18,76312.55,0.0,-0.93621,7e-05,7.63083]
[1777593239417,28.17,76312.55,0.0,-0.93622,7e-05,7.6299]
[1777593244452,28.17,76308.5,0.0,-0.93652,7e-05,7.60131]
[1777593249489,28.17,76310.21,0.0,-0.93641,7e-05,7.61226]
[1777593254526,28.17,76310.2,0.0,-0.93642,7e-05,7.6114]
[1777593259562,28.17,76310.59,0.0,-0.9364,7e-05,7.61324]
[1777593264600,28.17,76310.65,0.0,-0.93641,7e-05,7.61262]
[1777593270639,28.17,76310.14,0.0,-0.93645,7e-05,7.60808]
[1777593277688,28.16,76309.59,0.0,-0.93653,7e-05,7.59935]
[1777593282722,28.16,76308.89,0.0,-0.93659,7e-05,7.59373]
[1777593290779,28.16,76308.73,0.0,-0.93662,7e-05,7.59136]
[1777593295815,28.16,76309.21,0.0,-0.93659,7e-05,7.59383]
[1777593296822,28.16,76300.2,0.0,-0.93724,7e-05,7.53225]
[1777593302862,28.16,76297.07,0.0,-0.93747,7e-05,7.51072]
[1777593307899,28.16,76297.85,0.0,-0.93742,7e-05,7.51581]
[1777593310919,28.16,76303.33,0.0,-0.93703,7e-05,7.55292]
[1777593312950,28.16,76296.06,0.0,-0.93755,7e-05,7.50324]
[1777593313956,28.16,76276.51,0.0,-0.93893,7e-05,7.37122]
[1777593314963,28.16,76283.17,0.0,-0.93846,7e-05,7.4162]
[1777593319997,28.16,76285.65,0.0,-0.93828,7e-05,7.4333]
[1777593325034,28.16,76285.87,0.0,-0.93826,7e-05,7.4351]
[1777593330068,28.16,76284.23,0.0,-0.93838,7e-05,7.42437]
[1777593335103,28.16,76286.9,0.0,-0.93821,7e-05,7.43888]
[1777593343159,28.16,76286.87,0.0,-0.93821,7e-05,7.43895]
[1777593349201,28.16,76287.83,0.0,-0.93814,7e-05,7.44556]
[1777593354238,28.16,76287.65,0.0,-0.93816,7e-05,7.44441]
[1777593359271,28.16,76287.83,0.0,-0.93814,7e-05,7.44567]
[1777593362293,28.16,76293.38,0.0,-0.93775,7e-05,7.48327]
[1777593367327,28.16,76292.85,0.0,-0.93779,7e-05,7.4794]
[1777593373370,28.16,76292.47,0.0,-0.93782,7e-05,7.47652]
[1777593378404,28.16,76292.2,0.0,-0.93784,7e-05,7.47445]
[1777593383439,28.16,76291.8,0.0,-0.93787,7e-05,7.47152]
[1777593392502,28.16,76291.47,0.0,-0.93793,7e-05,7.46514]
[1777593398544,28.16,76290.96,0.0,-0.93797,7e-05,7.46148]
[1777593403581,28.16,76289.65,0.0,-0.93806,7e-05,7.45248]
[1777593411636,28.16,76289.68,0.0,-0.93806,7e-05,7.45253]
[1777593417679,28.16,76291.08,0.0,-0.93796,7e-05,7.46181]
[1777593419695,28.16,76279.13,0.0,-0.93881,7e-05,7.38106]
[1777593420701,28.16,76271.19,0.0,-0.93936,7e-05,7.3278]
[1777593421709,28.16,76271.2,0.0,-0.93936,7e-05,7.32805]
[1777593426743,28.16,76273.75,0.0,-0.93917,7e-05,7.34601]
[1777593431777,28.16,76276.78,0.0,-0.93896,7e-05,7.36688]
[1777593436812,28.16,76273.37,0.0,-0.93919,7e-05,7.3444]
[1777593439833,28.16,76279.17,0.0,-0.93878,7e-05,7.38352]
[1777593444868,28.16,76283.42,0.0,-0.93848,7e-05,7.41208]
[1777593449904,28.16,76288.02,0.0,-0.93816,7e-05,7.44286]
[1777593452925,28.16,76296.69,0.0,-0.93758,7e-05,7.49751]
[1777593455946,28.16,76292.25,0.0,-0.9379,7e-05,7.46699]
[1777593460981,28.16,76298.93,0.0,-0.93742,7e-05,7.51186]
[1777593466016,28.16,76298.47,0.0,-0.93746,7e-05,7.50823]
[1777593471050,28.16,76299.21,0.0,-0.93741,7e-05,7.51286]
[1777593476086,28.16,76302.53,0.0,-0.93718,7e-05,7.53501]
[1777593481121,28.16,76309.08,0.0,-0.93672,7e-05,7.57907]
[1777593486159,28.15,76314.51,0.0,-0.93633,7e-05,7.61539]
[1777593487166,28.15,76319.96,0.0,-0.93594,7e-05,7.65254]
[1777593490187,28.15,76312.31,0.0,-0.9365,7e-05,7.5993]
[1777593495222,28.15,76308.34,0.0,-0.9368,7e-05,7.57136]
[1777593501263,28.15,76307.92,0.0,-0.93684,7e-05,7.56763]
[1777593506298,28.15,76313.39,0.0,-0.93645,7e-05,7.60438]
[1777593509323,28.15,76281.41,0.0,-0.93874,7e-05,7.38702]
[1777593510327,28.15,76271.42,0.0,-0.93943,7e-05,7.32021]
[1777593515366,28.15,76269.74,0.0,-0.93956,7e-05,7.30685]
[1777593520402,28.15,76266.59,0.0,-0.93976,7e-05,7.28738]
[1777593525437,28.16,76265.37,0.0,-0.93983,7e-05,7.28076]
[1777593530472,28.16,76266.91,0.0,-0.93971,7e-05,7.29245]
[1777593537522,28.16,76266.01,0.0,-0.93976,7e-05,7.28813]
[1777593542556,28.16,76263.61,0.0,-0.93991,7e-05,7.27325]
[1777593545577,28.16,76263.17,0.0,-0.93993,7e-05,7.27103]
[1777593547591,28.17,76263.76,0.0,-0.93989,7e-05,7.27542]
[1777593552626,28.17,76262.55,0.0,-0.93996,7e-05,7.26842]
[1777593557663,28.17,76263.95,0.0,-0.93985,7e-05,7.27881]
[1777593562696,28.17,76263.49,0.0,-0.93987,7e-05,7.27668]
[1777593567732,28.17,76262.89,0.0,-0.93991,7e-05,7.2736]
[1777593572765,28.17,76264.98,0.0,-0.93978,7e-05,7.28466]
[1777593577800,28.17,76264.79,0.0,-0.93978,7e-05,7.28422]
[1777593582835,28.18,76264.76,0.0,-0.93978,7e-05,7.28484]
[1777593590892,28.18,76264.71,0.0,-0.93977,7e-05,7.28573]
[1777593595929,28.18,76268.06,0.0,-0.93953,7e-05,7.30872]
[1777593596936,28.18,76274.41,0.0,-0.93908,7e-05,7.35145]
[1777593601971,28.18,76280.85,0.0,-0.93863,7e-05,7.39469]
[1777593602984,28.18,76274.52,0.0,-0.93908,7e-05,7.3521]
[1777593603986,28.18,76272.99,0.0,-0.93918,7e-05,7.34187]
[1777593607080,28.18,76260.6,0.0,-0.94004,7e-05,7.25927]
[1777593608026,28.18,76262.89,0.0,-0.93988,7e-05,7.27474]
[1777593609031,28.18,76292.21,0.0,-0.93782,7e-05,7.47211]
[1777593610039,28.18,76292.85,0.0,-0.93777,7e-05,7.47633]
[1777593612053,28.18,76298.09,0.0,-0.9374,7e-05,7.51162]
[1777593614070,28.18,76303.99,0.0,-0.93698,7e-05,7.55144]
[1777593616081,28.18,76309.27,0.0,-0.93661,7e-05,7.58704]
[1777593618098,28.18,76316.19,0.0,-0.93611,7e-05,7.63386]
[1777593623132,28.17,76315.19,0.0,-0.9362,7e-05,7.62527]
[1777593624138,28.17,76309.2,0.0,-0.93664,7e-05,7.58395]
[1777593625146,28.17,76310.54,0.0,-0.93654,7e-05,7.59288]
[1777593630187,28.17,76311.48,0.0,-0.93649,7e-05,7.59809]
[1777593635216,28.17,76311.61,0.0,-0.93652,7e-05,7.59412]
[1777593638238,28.17,76319.16,0.0,-0.93598,7e-05,7.64517]
[1777593643272,28.17,76322.72,0.0,-0.93574,7e-05,7.66817]
[1777593649316,28.16,76324.41,0.0,-0.93563,7e-05,7.67808]
[1777593654349,28.16,76324.4,0.0,-0.93564,7e-05,7.67676]
[1777593659385,28.16,76329.1,0.0,-0.93531,7e-05,7.70785]
[1777593664422,28.16,76333.2,0.0,-0.93503,7e-05,7.73496]
[1777593669455,28.16,76336.38,0.0,-0.9348,7e-05,7.75565]
[1777593674490,28.15,76342.53,0.0,-0.93436,7e-05,7.79692]
[1777593676504,28.15,76350.07,0.0,-0.93381,7e-05,7.84873]
[1777593677515,28.15,76355.93,0.0,-0.93337,8e-05,7.88922]
[1777593679525,28.15,76367.32,0.0,-0.93253,8e-05,7.96807]
[1777593680533,28.15,76372.55,0.0,-0.93213,8e-05,8.00426]
[1777593682546,28.15,76367.5,0.0,-0.93253,8e-05,7.96744]
[1777593687581,28.12,76365.71,0.0,-0.93282,8e-05,7.94078]
[1777593692616,28.11,76360.6,0.0,-0.93333,8e-05,7.89257]
[1777593697651,28.11,76360.01,0.0,-0.93338,8e-05,7.88756]
[1777593702685,28.11,76355.81,0.0,-0.93373,8e-05,7.85542]
[1777593707721,28.1,76358.19,0.0,-0.93358,8e-05,7.86982]
[1777593712759,28.1,76357.76,0.0,-0.93364,8e-05,7.8639]
[1777593717792,28.09,76356.69,0.0,-0.93375,8e-05,7.85357]
[1777593722826,28.09,76358.22,0.0,-0.93367,8e-05,7.86145]
[1777593727862,28.09,76353.4,0.0,-0.93405,7e-05,7.82596]
[1777593732897,28.09,76352.56,0.0,-0.93411,7e-05,7.82002]
[1777593737933,28.09,76357.78,0.0,-0.93372,8e-05,7.85634]
[1777593740954,28.08,76366.7,0.0,-0.93306,8e-05,7.91757]
[1777593742968,28.08,76367.4,0.0,-0.93302,8e-05,7.92213]
[1777593748932,28.08,76369.92,0.0,-0.93284,8e-05,7.93879]
[1777593754045,28.08,76372.15,0.0,-0.93272,8e-05,7.94815]
[1777593759080,28.07,76373.48,0.0,-0.93266,8e-05,7.95415]
[1777593764121,28.07,76374.31,0.0,-0.93263,8e-05,7.95672]
[1777593769151,28.06,76375.88,0.0,-0.93255,8e-05,7.96455]
[1777593774186,28.06,76375.78,0.0,-0.93259,8e-05,7.96067]
[1777593779221,28.05,76372.38,0.0,-0.93288,8e-05,7.93367]
[1777593780228,28.05,76365.01,0.0,-0.93345,8e-05,7.88126]
[1777593781234,28.05,76365.35,0.0,-0.93343,8e-05,7.88312]
[1777593786270,28.05,76361.91,0.0,-0.93371,8e-05,7.85645]
[1777593791305,28.04,76359.74,0.0,-0.9339,8e-05,7.83871]
[1777593796340,28.04,76358.52,0.0,-0.93402,7e-05,7.82768]
[1777593801375,28.04,76358.12,0.0,-0.93408,7e-05,7.82239]
[1777593806409,28.03,76356.74,0.0,-0.93421,7e-05,7.81032]
[1777593811445,28.03,76356.5,0.0,-0.93428,7e-05,7.8025]
[1777593816482,28.02,76362.2,0.0,-0.93388,8e-05,7.84015]
[1777593818498,28.02,76365.88,0.0,-0.93362,8e-05,7.86433]
[1777593823537,28.02,76369.78,0.0,-0.93335,8e-05,7.88941]
[1777593825554,28.02,76376.23,0.0,-0.93288,8e-05,7.93291]
[1777593830584,28.01,76384.1,0.0,-0.93231,8e-05,7.98596]
[1777593833606,28.01,76401.65,0.0,-0.93097,8e-05,8.10984]
[1777593834612,28.01,76413.08,0.0,-0.93008,8e-05,8.19112]
[1777593839647,28.01,76414.54,0.0,-0.92999,8e-05,8.19892]
[1777593844682,28.0,76418.99,0.0,-0.92968,8e-05,8.22815]
[1777593845703,28.0,76430.57,0.0,-0.92877,8e-05,8.31102]
[1777593850738,27.99,76429.16,0.0,-0.92892,8e-05,8.29726]
[1777593853748,27.99,76423.26,0.0,-0.92942,8e-05,8.25165]
[1777593858784,27.98,76422.55,0.0,-0.92954,8e-05,8.24083]
[1777593863819,27.97,76420.05,0.0,-0.9298,8e-05,8.21716]
[1777593868855,27.96,76424.17,0.0,-0.92954,8e-05,8.24129]
[1777593869861,27.96,76431.44,0.0,-0.92897,8e-05,8.29267]
[1777593870869,27.94,76430.75,0.0,-0.92916,8e-05,8.27553]
[1777593875904,27.93,76430.27,0.0,-0.9293,8e-05,8.26217]
[1777593880939,27.92,76427.43,0.0,-0.92959,8e-05,8.23579]
[1777593885973,27.92,76424.58,0.0,-0.92988,8e-05,8.20956]
[1777593891011,27.91,76424.21,0.0,-0.92997,8e-05,8.2013]
[1777593896044,27.9,76425.94,0.0,-0.92989,8e-05,8.2082]
[1777593901080,27.89,76424.49,0.0,-0.93007,8e-05,8.19216]
[1777593905107,27.88,76419.17,0.0,-0.93053,8e-05,8.14953]
[1777593908129,27.88,76412.53,0.0,-0.93109,8e-05,8.09878]
[1777593910142,27.88,76401.67,0.0,-0.93195,8e-05,8.01925]
[1777593911149,27.87,76398.79,0.0,-0.93218,8e-05,7.99791]
[1777593912159,27.87,76393.57,0.0,-0.93259,8e-05,7.96002]
[1777593913169,27.87,76391.64,0.0,-0.93275,8e-05,7.9456]
[1777593918200,27.87,76390.02,0.0,-0.93291,8e-05,7.9308]
[1777593923234,27.86,76395.47,0.0,-0.93253,8e-05,7.96617]
[1777593928269,27.86,76395.31,0.0,-0.93257,8e-05,7.96181]
[1777593933307,27.85,76399.46,0.0,-0.93232,8e-05,7.98433]
[1777593938340,27.85,76405.71,0.0,-0.93187,8e-05,8.02576]
[1777593942370,27.84,76406.35,0.0,-0.93185,8e-05,8.02757]
[1777593947405,27.84,76405.87,0.0,-0.93193,8e-05,8.02053]
[1777593952439,27.83,76405.33,0.0,-0.93201,8e-05,8.01296]
[1777593957474,27.83,76405.29,0.0,-0.93206,8e-05,8.00888]
[1777593962509,27.82,76406.99,0.0,-0.93197,8e-05,8.01712]
[1777593967544,27.82,76407.23,0.0,-0.93199,8e-05,8.01543]
[1777593970566,27.81,76420.57,0.0,-0.93097,8e-05,8.10911]
[1777593971573,27.81,76422.0,0.0,-0.93086,8e-05,8.11893]
[1777593976607,27.81,76424.56,0.0,-0.93069,8e-05,8.13493]
[1777593981642,27.8,76426.54,0.0,-0.93056,8e-05,8.1466]
[1777593986680,27.8,76429.77,0.0,-0.93034,8e-05,8.16727]
[1777593988693,27.8,76434.03,0.0,-0.93001,8e-05,8.19691]
[1777593993729,27.79,76432.35,0.0,-0.93021,8e-05,8.17787]
[1777593998763,27.79,76432.65,0.0,-0.93022,8e-05,8.17718]
[1777594004806,27.78,76432.98,0.0,-0.93023,8e-05,8.17566]
[1777594007826,27.78,76426.61,0.0,-0.93075,8e-05,8.1286]
[1777594009842,27.78,76416.82,0.0,-0.93153,8e-05,8.05686]
[1777594014878,27.77,76413.27,0.0,-0.93185,8e-05,8.02767]
[1777594019913,27.77,76410.87,0.0,-0.93208,8e-05,8.00631]
[1777594024947,27.76,76408.45,0.0,-0.93231,8e-05,7.98493]
[1777594029982,27.75,76409.88,0.0,-0.93224,8e-05,7.99125]
[1777594035020,27.75,76413.05,0.0,-0.93204,8e-05,8.01012]
[1777594040052,27.74,76412.77,0.0,-0.9321,8e-05,8.00421]
[1777594045087,27.74,76407.02,0.0,-0.93259,8e-05,7.95931]
[1777594046094,27.74,76406.36,0.0,-0.93265,8e-05,7.95391]
[1777594051129,27.73,76410.89,0.0,-0.93236,8e-05,7.97894]
[1777594056166,27.73,76410.83,0.0,-0.93241,8e-05,7.97497]
[1777594061199,27.72,76410.82,0.0,-0.93245,8e-05,7.97136]
[1777594066235,27.71,76408.22,0.0,-0.93269,8e-05,7.94934]
[1777594069257,27.71,76399.89,0.0,-0.93335,8e-05,7.88801]
[1777594070263,27.71,76398.47,0.0,-0.93346,8e-05,7.87736]
[1777594073284,27.71,76394.83,0.0,-0.93376,8e-05,7.85]
[1777594078319,27.7,76392.01,0.0,-0.934,8e-05,7.82774]
[1777594083354,27.7,76393.37,0.0,-0.93391,8e-05,7.83531]
[1777594088389,27.7,76399.14,0.0,-0.9335,8e-05,7.87424]
[1777594093424,27.7,76399.16,0.0,-0.93352,8e-05,7.87236]
[1777594095439,27.69,76404.28,0.0,-0.93313,8e-05,7.90794]
[1777594100474,27.69,76402.24,0.0,-0.93331,8e-05,7.89131]
[1777594105509,27.69,76402.62,0.0,-0.93331,8e-05,7.89203]
[1777594110544,27.68,76402.11,0.0,-0.93337,8e-05,7.88646]
[1777594115579,27.68,76399.81,0.0,-0.93359,8e-05,7.86438]
[1777594121621,27.68,76400.46,0.0,-0.93357,8e-05,7.86682]
[1777594127664,27.68,76401.15,0.0,-0.93354,8e-05,7.86959]
[1777594132699,27.67,76400.19,0.0,-0.93363,8e-05,7.86105]
[1777594137733,27.67,76405.24,0.0,-0.93326,8e-05,7.89531]
[1777594140754,27.67,76407.29,0.0,-0.93312,8e-05,7.90875]
[1777594144782,27.67,76411.76,0.0,-0.93279,8e-05,7.9389]
[1777594149821,27.66,76415.03,0.0,-0.93257,8e-05,7.95981]
[1777594154855,27.66,76416.3,0.0,-0.9325,8e-05,7.96639]
[1777594160896,27.65,76417.22,0.0,-0.93246,8e-05,7.9699]
[1777594165933,27.65,76419.09,0.0,-0.93234,8e-05,7.98069]
[1777594170967,27.65,76419.71,0.0,-0.93232,8e-05,7.98241]
[1777594176006,27.64,76435.86,0.0,-0.93113,8e-05,8.09171]
[1777594178016,27.64,76441.78,0.0,-0.93066,8e-05,8.13426]
[1777594180030,27.64,76450.91,0.0,-0.92995,8e-05,8.19992]
[1777594181038,27.64,76452.19,0.0,-0.92985,8e-05,8.20844]
[1777594186072,27.63,76455.77,0.0,-0.92959,8e-05,8.23241]
[1777594191109,27.63,76455.31,0.0,-0.92965,8e-05,8.22698]
[1777594196152,27.63,76450.99,0.0,-0.93002,8e-05,8.19359]
[1777594201188,27.63,76450.84,0.0,-0.93005,8e-05,8.19089]
[1777594206223,27.62,76455.29,0.0,-0.92971,8e-05,8.22168]
[1777594211259,27.62,76453.41,0.0,-0.92988,8e-05,8.20632]
[1777594216294,27.62,76452.72,0.0,-0.92995,8e-05,8.19973]
[1777594221330,27.62,76453.71,0.0,-0.92989,8e-05,8.20536]
[1777594226364,27.61,76453.96,0.0,-0.92989,8e-05,8.2056]
[1777594231400,27.61,76455.08,0.0,-0.92984,8e-05,8.20826]
[1777594233415,27.61,76449.96,0.0,-0.93026,8e-05,8.17036]
[1777594235428,27.61,76445.25,0.0,-0.93065,8e-05,8.13465]
[1777594240463,27.6,76445.01,0.0,-0.93071,8e-05,8.12914]
[1777594244491,27.6,76439.08,0.0,-0.93121,8e-05,8.08312]
[1777594249526,27.59,76433.92,0.0,-0.93166,8e-05,8.04228]
[1777594252546,27.59,76428.1,0.0,-0.93213,8e-05,7.99838]
[1777594258589,27.58,76427.94,0.0,-0.93219,8e-05,7.99344]
[1777594263624,27.58,76428.61,0.0,-0.93217,8e-05,7.99499]
[1777594268666,27.57,76427.4,0.0,-0.9323,8e-05,7.98294]
[1777594273702,27.57,76426.79,0.0,-0.93238,8e-05,7.97521]
[1777594278738,27.56,76428.1,0.0,-0.93232,8e-05,7.98119]
[1777594283772,27.56,76429.41,0.0,-0.93226,8e-05,7.98714]
[1777594288807,27.55,76428.73,0.0,-0.93235,8e-05,7.97873]
[1777594293842,27.55,76428.91,0.0,-0.9324,8e-05,7.97259]
[1777594298876,27.54,76428.56,0.0,-0.93247,8e-05,7.96656]
[1777594303913,27.54,76433.42,0.0,-0.93212,8e-05,7.9985]
[1777594307942,27.54,76426.49,0.0,-0.93267,8e-05,7.94771]
[1777594311970,27.53,76432.08,0.0,-0.93225,8e-05,7.98725]
[1777594317004,27.53,76430.62,0.0,-0.93239,8e-05,7.97357]
[1777594321033,27.53,76426.58,0.0,-0.93274,8e-05,7.94181]
[1777594326068,27.52,76426.52,0.0,-0.93278,8e-05,7.93813]
[1777594331104,27.52,76426.25,0.0,-0.93283,8e-05,7.93292]
[1777594336140,27.51,76426.47,0.0,-0.93285,8e-05,7.93128]
[1777594341173,27.51,76426.31,0.0,-0.93291,8e-05,7.9263]
[1777594346209,27.5,76425.98,0.0,-0.93297,8e-05,7.92082]
[1777594350236,27.5,76418.21,0.0,-0.93359,8e-05,7.86277]
[1777594355272,27.49,76417.08,0.0,-0.93374,8e-05,7.84835]
[1777594357286,27.49,76423.35,0.0,-0.93326,8e-05,7.89216]
[1777594362320,27.49,76427.2,0.0,-0.93298,8e-05,7.91834]
[1777594367355,27.49,76425.16,0.0,-0.93314,8e-05,7.90325]
[1777594372390,27.49,76426.83,0.0,-0.93302,8e-05,7.91478]
[1777594376418,27.49,76434.19,0.0,-0.93245,8e-05,7.96722]
[1777594382459,27.49,76435.57,0.0,-0.93236,8e-05,7.97618]
[1777594385481,27.48,76427.49,0.0,-0.93299,8e-05,7.9176]
[1777594386489,27.48,76426.59,0.0,-0.93306,8e-05,7.91108]
[1777594391523,27.48,76423.49,0.0,-0.9333,8e-05,7.88871]
[1777594395551,27.48,76410.81,0.0,-0.93428,8e-05,7.7975]
[1777594396559,27.48,76411.52,0.0,-0.93423,8e-05,7.80217]
[1777594401593,27.48,76411.78,0.0,-0.93423,8e-05,7.80221]
[1777594406634,27.48,76412.97,0.0,-0.93416,8e-05,7.80893]
[1777594411665,27.47,76413.19,0.0,-0.93419,8e-05,7.80501]
[1777594416698,27.47,76413.08,0.0,-0.93421,8e-05,7.80276]
[1777594421734,27.47,76411.81,0.0,-0.93433,8e-05,7.79241]
[1777594426769,27.47,76413.56,0.0,-0.9342,8e-05,7.80376]
[1777594431806,27.47,76414.19,0.0,-0.93417,8e-05,7.80721]
[1777594434829,27.47,76406.0,0.0,-0.9348,8e-05,7.74839]
[1777594435836,27.47,76406.23,0.0,-0.93478,8e-05,7.74994]
[1777594440869,27.47,76408.85,0.0,-0.93459,8e-05,7.76809]
[1777594444897,27.47,76406.05,0.0,-0.9348,8e-05,7.74796]
[1777594449932,27.47,76409.2,0.0,-0.93456,8e-05,7.77022]
[1777594454967,27.47,76408.51,0.0,-0.93462,8e-05,7.76517]
[1777594460002,27.46,76409.71,0.0,-0.93453,8e-05,7.77368]
[1777594465037,27.46,76413.56,0.0,-0.93423,8e-05,7.80104]
[1777594470072,27.46,76412.47,0.0,-0.93432,8e-05,7.79304]
[1777594475108,27.46,76412.58,0.0,-0.93434,8e-05,7.78978]
[1777594480141,27.46,76419.59,0.0,-0.93381,8e-05,7.83953]
[1777594482156,27.46,76421.2,0.0,-0.93369,8e-05,7.85078]
[1777594487191,27.46,76420.27,0.0,-0.93377,8e-05,7.84346]
[1777594492226,27.46,76420.63,0.0,-0.93375,8e-05,7.84545]
[1777594497261,27.46,76424.15,0.0,-0.93348,8e-05,7.87007]
[1777594499275,27.46,76425.16,0.0,-0.93341,8e-05,7.87699]
[1777594503303,27.46,76432.7,0.0,-0.93282,8e-05,7.93092]
[1777594504313,27.46,76432.63,0.0,-0.93283,8e-05,7.93065]
[1777594506325,27.46,76437.81,0.0,-0.93242,8e-05,7.96842]
[1777594507333,27.46,76441.32,0.0,-0.93214,8e-05,7.99391]
[1777594511360,27.46,76443.15,0.0,-0.932,8e-05,8.00751]
[1777594516395,27.46,76442.87,0.0,-0.93202,8e-05,8.00552]
[1777594521430,27.46,76440.29,0.0,-0.93222,8e-05,7.98689]
[1777594526465,27.46,76447.01,0.0,-0.93169,8e-05,8.03549]
[1777594531500,27.46,76447.81,0.0,-0.93166,8e-05,8.03703]
[1777594536535,27.46,76449.16,0.0,-0.93156,8e-05,8.04644]
[1777594540562,27.46,76454.21,0.0,-0.93117,8e-05,8.08274]
[1777594544591,27.46,76468.71,0.0,-0.93002,8e-05,8.18804]
[1777594545600,27.46,76469.91,0.0,-0.92992,8e-05,8.19657]
[1777594550633,27.46,76471.52,0.0,-0.92981,8e-05,8.20688]
[1777594555668,27.45,76470.63,0.0,-0.9299,8e-05,8.1989]
[1777594561709,27.45,76469.6,0.0,-0.93,8e-05,8.18975]
[1777594566746,27.45,76469.21,0.0,-0.93004,8e-05,8.18559]
[1777594571790,27.45,76467.37,0.0,-0.93021,8e-05,8.1709]
[1777594576818,27.45,76469.82,0.0,-0.93002,8e-05,8.18765]
[1777594577825,27.45,76475.56,0.0,-0.92956,8e-05,8.2295]
[1777594580845,27.44,76476.01,0.0,-0.92954,8e-05,8.23185]
[1777594583866,27.44,76475.54,0.0,-0.92959,8e-05,8.22741]
[1777594588902,27.44,76474.1,0.0,-0.92972,8e-05,8.21523]
[1777594594865,27.44,76474.19,0.0,-0.92977,8e-05,8.21008]
[1777594599984,27.44,76472.28,0.0,-0.92994,8e-05,8.19448]
[1777594605023,27.43,76477.07,0.0,-0.92957,8e-05,8.22799]
[1777594610054,27.43,76478.66,0.0,-0.92946,8e-05,8.23812]
[1777594612070,27.43,76484.91,0.0,-0.92896,8e-05,8.28319]
[1777594614084,27.43,76489.98,0.0,-0.92856,8e-05,8.3202]
[1777594619119,27.42,76500.75,0.0,-0.9277,8e-05,8.39765]
[1777594620127,27.42,76500.11,0.0,-0.92776,8e-05,8.39227]
[1777594623148,27.42,76504.23,0.0,-0.92744,8e-05,8.4209]
[1777594628183,27.42,76505.04,0.0,-0.92742,8e-05,8.42335]
[1777594632210,27.41,76497.95,0.0,-0.92803,8e-05,8.36781]
[1777594633216,27.4,76484.41,0.0,-0.92921,8e-05,8.26119]
[1777594634226,27.4,76480.71,0.0,-0.92951,8e-05,8.23345]
[1777594639259,27.4,76481.53,0.0,-0.92947,8e-05,8.23727]
[1777594644294,27.39,76479.74,0.0,-0.92964,8e-05,8.22172]
[1777594649333,27.39,76478.17,0.0,-0.92979,8e-05,8.20785]
[1777594654368,27.39,76477.73,0.0,-0.92989,8e-05,8.19836]
[1777594659404,27.38,76476.93,0.0,-0.92998,8e-05,8.19016]
[1777594664438,27.38,76475.13,0.0,-0.93015,8e-05,8.17464]
[1777594670480,27.38,76471.68,0.0,-0.93045,8e-05,8.14676]
[1777594675514,27.37,76470.61,0.0,-0.93056,8e-05,8.13686]
[1777594680550,27.37,76469.86,0.0,-0.93065,8e-05,8.12898]
[1777594685585,27.37,76469.47,0.0,-0.9307,8e-05,8.12416]
[1777594689614,27.36,76474.94,0.0,-0.93028,8e-05,8.16255]
[1777594694648,27.36,76474.5,0.0,-0.93034,8e-05,8.157]
[1777594699684,27.36,76473.18,0.0,-0.93047,8e-05,8.14486]
[1777594701697,27.35,76486.09,0.0,-0.92945,8e-05,8.23874]
[1777594702704,27.35,76488.09,0.0,-0.92929,8e-05,8.25285]
[1777594707740,27.35,76488.3,0.0,-0.92931,8e-05,8.25113]
[1777594709755,27.35,76494.35,0.0,-0.92883,8e-05,8.29457]
[1777594710761,27.35,76501.73,0.0,-0.92824,8e-05,8.34862]
[1777594711768,27.34,76500.05,0.0,-0.92841,8e-05,8.33142]
[1777594716803,27.34,76500.75,0.0,-0.9284,8e-05,8.33301]
[1777594721838,27.33,76496.47,0.0,-0.92879,8e-05,8.29782]
[1777594726873,27.33,76495.07,0.0,-0.92894,8e-05,8.28428]
[1777594729894,27.33,76488.15,0.0,-0.92952,8e-05,8.23133]
[1777594732915,27.32,76481.11,0.0,-0.9301,8e-05,8.17784]
[1777594734930,27.32,76478.48,0.0,-0.93033,8e-05,8.1576]
[1777594737950,27.32,76475.88,0.0,-0.93055,8e-05,8.13705]
[1777594743992,27.32,76474.36,0.0,-0.9307,8e-05,8.12315]
[1777594749027,27.31,76474.57,0.0,-0.93071,8e-05,8.12229]
[1777594754062,27.31,76472.54,0.0,-0.9309,8e-05,8.10495]
[1777594759100,27.31,76472.16,0.0,-0.93096,8e-05,8.0997]
[1777594764137,27.3,76471.65,0.0,-0.93103,8e-05,8.09347]
[1777594767158,27.3,76464.36,0.0,-0.93162,8e-05,8.0387]
[1777594768165,27.3,76463.07,0.0,-0.93173,8e-05,8.02888]
[1777594771186,27.3,76455.07,0.0,-0.93241,8e-05,7.96526]
[1777594773200,27.3,76450.0,0.0,-0.93281,8e-05,7.92817]
[1777594774212,27.29,76448.34,0.0,-0.93295,8e-05,7.91548]
[1777594779241,27.29,76442.38,0.0,-0.93344,8e-05,7.86991]
[1777594781256,27.29,76439.37,0.0,-0.93368,8e-05,7.84721]
[1777594784276,27.29,76441.67,0.0,-0.93352,8e-05,7.86245]
[1777594786291,27.29,76447.34,0.0,-0.93309,8e-05,7.90241]
[1777594791327,27.28,76449.73,0.0,-0.93293,8e-05,7.91719]
[1777594796361,27.28,76453.28,0.0,-0.93268,8e-05,7.9405]
[1777594801397,27.27,76455.05,0.0,-0.93256,8e-05,7.95103]
[1777594806432,27.27,76456.12,0.0,-0.93249,8e-05,7.95814]
[1777594811469,27.27,76455.12,0.0,-0.93256,8e-05,7.95139]
[1777594815495,27.27,76449.49,0.0,-0.93301,8e-05,7.91016]
[1777594820531,27.27,76451.06,0.0,-0.9329,8e-05,7.92003]
[1777594825566,27.27,76452.87,0.0,-0.93277,8e-05,7.93165]
[1777594830601,27.27,76454.21,0.0,-0.93266,8e-05,7.94193]
[1777594835637,27.27,76454.74,0.0,-0.93264,8e-05,7.94298]
[1777594840671,27.27,76461.93,0.0,-0.93206,8e-05,7.99626]
[1777594845706,27.27,76462.52,0.0,-0.93201,8e-05,8.00127]
[1777594850742,27.28,76463.85,0.0,-0.9319,8e-05,8.01139]
[1777594855776,27.28,76463.19,0.0,-0.93195,8e-05,8.00686]
[1777594860816,27.28,76467.9,0.0,-0.93157,8e-05,8.04137]
[1777594865846,27.28,76468.73,0.0,-0.93151,8e-05,8.04723]
[1777594870883,27.28,76469.63,0.0,-0.93144,8e-05,8.0536]
[1777594875916,27.27,76467.76,0.0,-0.93159,8e-05,8.03966]
[1777594882965,27.27,76467.79,0.0,-0.93159,8e-05,8.03964]
[1777594891023,27.27,76465.7,0.0,-0.93179,8e-05,8.02041]
[1777594896057,27.27,76467.25,0.0,-0.93166,8e-05,8.03178]
[1777594901092,27.27,76466.94,0.0,-0.93169,8e-05,8.02952]
[1777594906127,27.27,76467.1,0.0,-0.93168,8e-05,8.03073]
[1777594912169,27.27,76465.69,0.0,-0.93179,8e-05,8.02062]
[1777594914182,27.27,76459.26,0.0,-0.93229,8e-05,7.97387]
[1777594915191,27.28,76457.54,0.0,-0.93243,8e-05,7.96148]
[1777594917206,27.28,76450.12,0.0,-0.933,8e-05,7.90799]
[1777594922239,27.28,76453.73,0.0,-0.93271,8e-05,7.93519]
[1777594927274,27.28,76457.55,0.0,-0.9324,8e-05,7.96379]
[1777594932310,27.28,76456.73,0.0,-0.93246,8e-05,7.95871]
[1777594937345,27.28,76455.17,0.0,-0.93257,8e-05,7.9484]
[1777594939362,27.28,76447.95,0.0,-0.93313,8e-05,7.89661]
[1777594944398,27.28,76446.71,0.0,-0.93321,8e-05,7.88915]
[1777594946413,27.29,76438.69,0.0,-0.93382,8e-05,7.83195]
[1777594947422,27.29,76429.64,0.0,-0.93452,8e-05,7.76737]
[1777594948429,27.29,76425.22,0.0,-0.93486,8e-05,7.73571]
[1777594953463,27.29,76426.14,0.0,-0.93481,8e-05,7.73844]
[1777594956484,27.29,76430.87,0.0,-0.93444,8e-05,7.77313]
[1777594961519,27.29,76431.13,0.0,-0.9344,8e-05,7.77692]
[1777594966554,27.29,76431.46,0.0,-0.93436,8e-05,7.78107]
[1777594971596,27.3,76431.02,0.0,-0.93437,8e-05,7.7796]
[1777594976632,27.3,76429.15,0.0,-0.9345,8e-05,7.76788]
[1777594981666,27.3,76427.82,0.0,-0.93458,8e-05,7.75999]
[1777594987708,27.3,76428.68,0.0,-0.9345,8e-05,7.76801]
[1777594992743,27.31,76432.23,0.0,-0.93421,8e-05,7.7949]
[1777594995769,27.31,76436.7,0.0,-0.93385,8e-05,7.82768]
[1777595000804,27.31,76434.15,0.0,-0.93404,8e-05,7.81043]
[1777595005838,27.31,76432.63,0.0,-0.93414,8e-05,7.80089]
[1777595010874,27.31,76428.79,0.0,-0.93442,8e-05,7.77459]
[1777595015909,27.31,76423.78,0.0,-0.93482,8e-05,7.73645]
[1777595020945,27.32,76420.8,0.0,-0.93503,8e-05,7.71678]
[1777595025979,27.32,76424.61,0.0,-0.93472,8e-05,7.74544]
[1777595031015,27.32,76426.79,0.0,-0.93454,8e-05,7.76234]
[1777595037057,27.32,76423.81,0.0,-0.93475,8e-05,7.74259]
[1777595042093,27.33,76423.52,0.0,-0.93476,8e-05,7.74182]
[1777595048135,27.33,76424.04,0.0,-0.93471,8e-05,7.74706]
[1777595053169,27.33,76427.34,0.0,-0.93444,8e-05,7.77181]
[1777595058204,27.33,76428.35,0.0,-0.93435,8e-05,7.78005]
[1777595063239,27.33,76429.28,0.0,-0.93427,8e-05,7.7877]
[1777595068295,27.33,76431.32,0.0,-0.9341,8e-05,7.80321]
[1777595073310,27.33,76430.86,0.0,-0.93416,8e-05,7.79692]
[1777595078346,27.34,76432.48,0.0,-0.93402,8e-05,7.80941]
[1777595083381,27.34,76431.81,0.0,-0.93407,8e-05,7.80547]
[1777595088416,27.34,76428.78,0.0,-0.93429,8e-05,7.78469]
[1777595093450,27.34,76426.04,0.0,-0.93449,8e-05,7.76609]
[1777595098486,27.34,76424.4,0.0,-0.9346,8e-05,7.75544]
[1777595103524,27.34,76424.27,0.0,-0.9346,8e-05,7.75557]
[1777595108558,27.35,76433.69,0.0,-0.93387,8e-05,7.82402]
[1777595109566,27.35,76435.56,0.0,-0.93372,8e-05,7.83755]
[1777595114601,27.35,76436.58,0.0,-0.93364,8e-05,7.84527]
[1777595119638,27.35,76440.53,0.0,-0.93333,8e-05,7.87399]
[1777595120643,27.35,76445.59,0.0,-0.93293,8e-05,7.91053]
[1777595122657,27.35,76450.79,0.0,-0.93253,8e-05,7.94809]
[1777595127693,27.35,76451.34,0.0,-0.93249,8e-05,7.95184]
[1777595133735,27.35,76451.23,0.0,-0.93253,8e-05,7.94696]
[1777595138771,27.35,76447.57,0.0,-0.93281,8e-05,7.92058]
[1777595143808,27.35,76452.76,0.0,-0.9324,8e-05,7.95824]
[1777595148855,27.35,76452.22,0.0,-0.93245,8e-05,7.95432]
[1777595153876,27.35,76451.69,0.0,-0.93249,8e-05,7.95057]
[1777595158912,27.35,76457.92,0.0,-0.932,8e-05,7.99581]
[1777595163947,27.35,76463.35,0.0,-0.93157,8e-05,8.03531]
[1777595168982,27.35,76461.52,0.0,-0.93171,8e-05,8.02195]
[1777595174017,27.35,76460.08,0.0,-0.93183,8e-05,8.0116]
[1777595179052,27.35,76461.09,0.0,-0.93174,8e-05,8.01926]
[1777595184087,27.35,76462.31,0.0,-0.93164,8e-05,8.02844]
[1777595189122,27.35,76463.26,0.0,-0.93156,8e-05,8.03569]
[1777595194157,27.35,76464.11,0.0,-0.93152,8e-05,8.03831]
[1777595199204,27.35,76464.82,0.0,-0.93146,8e-05,8.04375]
[1777595205236,27.35,76466.48,0.0,-0.93133,8e-05,8.05607]
[1777595210269,27.35,76463.34,0.0,-0.93158,8e-05,8.0333]
[1777595215304,27.35,76463.27,0.0,-0.93158,8e-05,8.03322]
[1777595221346,27.35,76460.82,0.0,-0.93176,8e-05,8.01596]
[1777595229402,27.35,76461.5,0.0,-0.9317,8e-05,8.02178]
[1777595234437,27.35,76461.4,0.0,-0.9317,8e-05,8.02161]
[1777595239472,27.35,76462.85,0.0,-0.93158,8e-05,8.03268]
[1777595244509,27.35,76466.02,0.0,-0.93133,8e-05,8.05611]
[1777595249542,27.35,76467.29,0.0,-0.93122,8e-05,8.06559]
[1777595254578,27.36,76466.01,0.0,-0.93135,8e-05,8.05252]
[1777595259613,27.36,76463.73,0.0,-0.93153,8e-05,8.03608]
[1777595264647,27.36,76464.68,0.0,-0.93146,8e-05,8.04314]
[1777595269682,27.36,76465.35,0.0,-0.9314,8e-05,8.04812]
[1777595274716,27.36,76462.33,0.0,-0.93164,8e-05,8.02618]
[1777595279752,27.36,76462.68,0.0,-0.93161,8e-05,8.02883]
[1777595284787,27.36,76464.92,0.0,-0.93143,8e-05,8.04516]
[1777595289822,27.36,76465.29,0.0,-0.93141,8e-05,8.0477]
[1777595294857,27.36,76465.54,0.0,-0.93139,8e-05,8.04932]
[1777595299891,27.36,76466.18,0.0,-0.93134,8e-05,8.05373]
[1777595304928,27.35,76465.03,0.0,-0.93143,8e-05,8.04511]
[1777595309962,27.35,76464.78,0.0,-0.93146,8e-05,8.04303]
[1777595314997,27.35,76465.22,0.0,-0.93146,8e-05,8.04207]
[1777595320033,27.35,76463.72,0.0,-0.93158,8e-05,8.03098]
[1777595325067,27.35,76462.23,0.0,-0.9317,8e-05,8.01998]
[1777595330101,27.35,76464.1,0.0,-0.93155,8e-05,8.03338]
[1777595335137,27.35,76464.5,0.0,-0.93152,8e-05,8.03602]
[1777595340191,27.35,76464.28,0.0,-0.93154,8e-05,8.03415]
[1777595345207,27.35,76462.25,0.0,-0.93171,8e-05,8.01906]
[1777595350243,27.35,76463.6,0.0,-0.9316,8e-05,8.02867]
[1777595356285,27.35,76464.29,0.0,-0.93155,8e-05,8.03335]
[1777595361320,27.35,76464.52,0.0,-0.93154,8e-05,8.03472]
[1777595366355,27.35,76464.25,0.0,-0.93156,8e-05,8.03246]
[1777595371390,27.35,76464.26,0.0,-0.93159,8e-05,8.02833]
[1777595376425,27.35,76467.72,0.0,-0.93132,8e-05,8.05317]
[1777595381460,27.35,76468.84,0.0,-0.93124,8e-05,8.0608]
[1777595386495,27.35,76467.82,0.0,-0.93133,8e-05,8.05285]
[1777595391531,27.35,76469.09,0.0,-0.93123,8e-05,8.06157]
[1777595396565,27.35,76470.26,0.0,-0.93115,8e-05,8.06942]
[1777595401600,27.34,76467.13,0.0,-0.9314,8e-05,8.046]
[1777595406635,27.34,76466.63,0.0,-0.93145,8e-05,8.04183]
[1777595411670,27.34,76484.94,0.0,-0.92999,8e-05,8.17536]
[1777595412677,27.34,76492.95,0.0,-0.92934,8e-05,8.23407]
[1777595413684,27.34,76496.24,0.0,-0.92908,8e-05,8.25796]
[1777595416707,27.34,76496.71,0.0,-0.92906,8e-05,8.26006]
[1777595421740,27.34,76494.5,0.0,-0.92926,8e-05,8.24149]
[1777595429796,27.33,76495.11,0.0,-0.92925,8e-05,8.24249]
[1777595434831,27.33,76495.24,0.0,-0.92929,8e-05,8.23729]
[1777595439866,27.32,76497.65,0.0,-0.92912,8e-05,8.25286]
[1777595444908,27.32,76496.65,0.0,-0.92923,8e-05,8.24322]
[1777595446922,27.32,76486.04,0.0,-0.9301,8e-05,8.16413]
[1777595447928,27.32,76486.75,0.0,-0.93005,8e-05,8.16904]
[1777595452963,27.32,76480.87,0.0,-0.93054,8e-05,8.12434]
[1777595458001,27.32,76480.21,0.0,-0.9306,8e-05,8.11835]
[1777595463037,27.31,76482.95,0.0,-0.93039,8e-05,8.13737]
[1777595468072,27.31,76485.59,0.0,-0.93019,8e-05,8.15575]
[1777595473107,27.31,76487.29,0.0,-0.93006,8e-05,8.16734]
[1777595478143,27.31,76489.59,0.0,-0.92989,8e-05,8.18335]
[1777595483177,27.31,76489.04,0.0,-0.92994,8e-05,8.17846]
[1777595485191,27.31,76495.47,0.0,-0.92943,8e-05,8.22553]
[1777595489223,27.31,76500.25,0.0,-0.92905,8e-05,8.25986]
[1777595494258,27.3,76499.75,0.0,-0.92914,8e-05,8.2507]
[1777595497279,27.3,76499.8,0.0,-0.92914,8e-05,8.25016]
[1777595499292,27.3,76499.64,0.0,-0.92916,8e-05,8.24836]
[1777595504327,27.3,76493.9,0.0,-0.92965,8e-05,8.20448]
[1777595510370,27.3,76492.7,0.0,-0.92976,8e-05,8.19406]
[1777595516412,27.29,76493.38,0.0,-0.92972,8e-05,8.19751]
[1777595521448,27.29,76490.37,0.0,-0.92998,8e-05,8.17408]
[1777595526482,27.29,76490.79,0.0,-0.92996,8e-05,8.176]
[1777595529503,27.29,76484.97,0.0,-0.93044,8e-05,8.13248]
[1777595534539,27.29,76488.77,0.0,-0.93014,8e-05,8.15934]
[1777595539573,27.29,76490.47,0.0,-0.93002,8e-05,8.17093]
[1777595544608,27.29,76492.11,0.0,-0.92989,8e-05,8.18211]
[1777595549643,27.28,76495.05,0.0,-0.92966,8e-05,8.20289]
[1777595554678,27.28,76496.68,0.0,-0.92957,8e-05,8.20986]
[1777595559713,27.28,76497.97,0.0,-0.92948,8e-05,8.21817]
[1777595564748,27.28,76499.64,0.0,-0.92936,8e-05,8.22919]
[1777595569783,27.28,76498.35,0.0,-0.92948,8e-05,8.21826]
[1777595575827,27.27,76499.33,0.0,-0.92942,8e-05,8.2238]
[1777595577839,27.27,76493.95,0.0,-0.92987,8e-05,8.18349]
[1777595582874,27.27,76493.86,0.0,-0.92989,8e-05,8.18168]
[1777595587909,27.27,76493.62,0.0,-0.92992,8e-05,8.17875]
[1777595592944,27.27,76492.36,0.0,-0.93003,8e-05,8.1683]
[1777595597981,27.27,76493.08,0.0,-0.92999,8e-05,8.17259]
[1777595604021,27.26,76493.57,0.0,-0.92996,8e-05,8.17509]
[1777595610066,27.26,76493.74,0.0,-0.92996,8e-05,8.17541]
[1777595615099,27.26,76499.4,0.0,-0.92954,8e-05,8.21245]
[1777595620134,27.26,76498.73,0.0,-0.9296,8e-05,8.20644]
[1777595626177,27.26,76498.19,0.0,-0.92966,8e-05,8.20118]
[1777595631212,27.26,76497.93,0.0,-0.92969,8e-05,8.19816]
[1777595636247,27.25,76496.37,0.0,-0.92983,8e-05,8.18551]
[1777595641283,27.25,76494.73,0.0,-0.92998,8e-05,8.17234]
[1777595646317,27.25,76494.64,0.0,-0.93,8e-05,8.17066]
[1777595651353,27.25,76494.64,0.0,-0.93001,8e-05,8.16961]
[1777595654377,27.25,76456.47,0.0,-0.93305,8e-05,7.89006]
[1777595655386,27.25,76444.05,0.0,-0.93402,8e-05,7.80064]
[1777595656391,27.25,76440.36,0.0,-0.9343,8e-05,7.77448]
[1777595658405,27.25,76433.63,0.0,-0.93481,8e-05,7.72703]
[1777595663441,27.25,76432.47,0.0,-0.93487,8e-05,7.72099]
[1777595668474,27.26,76431.15,0.0,-0.93495,8e-05,7.71387]
[1777595673511,27.26,76430.33,0.0,-0.93501,8e-05,7.70655]
[1777595678547,27.27,76434.13,0.0,-0.9347,8e-05,7.73615]
[1777595683582,27.27,76433.18,0.0,-0.93475,8e-05,7.73157]
[1777595688616,27.27,76432.88,0.0,-0.93474,8e-05,7.73163]
[1777595693653,27.28,76430.91,0.0,-0.93487,8e-05,7.71977]
[1777595698688,27.28,76433.65,0.0,-0.93464,8e-05,7.74163]
[1777595702716,27.28,76427.08,0.0,-0.93512,8e-05,7.6965]
[1777595707751,27.29,76427.37,0.0,-0.93507,8e-05,7.70108]
[1777595710774,27.29,76433.58,0.0,-0.93458,8e-05,7.74697]
[1777595711779,27.29,76433.67,0.0,-0.93456,8e-05,7.74853]
[1777595716814,27.29,76431.74,0.0,-0.93469,8e-05,7.73646]
[1777595721848,27.3,76434.77,0.0,-0.93443,8e-05,7.76054]
[1777595726884,27.3,76434.6,0.0,-0.93443,8e-05,7.76105]
[1777595731919,27.3,76432.54,0.0,-0.9346,8e-05,7.74407]
[1777595736954,27.3,76431.5,0.0,-0.93466,8e-05,7.7382]
[1777595741989,27.31,76430.73,0.0,-0.9347,8e-05,7.73419]
[1777595747023,27.31,76431.07,0.0,-0.93466,8e-05,7.73807]
[1777595751052,27.31,76439.41,0.0,-0.93401,8e-05,7.7989]
[1777595752059,27.31,76441.08,0.0,-0.93387,8e-05,7.81109]
[1777595757095,27.31,76443.05,0.0,-0.93371,8e-05,7.8262]
[1777595762129,27.31,76444.85,0.0,-0.93356,8e-05,7.84011]
[1777595767164,27.31,76444.77,0.0,-0.93356,8e-05,7.84057]
[1777595772200,27.32,76441.96,0.0,-0.93376,8e-05,7.8215]
[1777595777235,27.32,76444.15,0.0,-0.93358,8e-05,7.83839]
[1777595779249,27.32,76438.89,0.0,-0.93398,8e-05,7.80105]
[1777595784287,27.32,76440.72,0.0,-0.93383,8e-05,7.81552]
[1777595789321,27.32,76442.0,0.0,-0.93371,8e-05,7.82595]
[1777595794357,27.32,76433.38,0.0,-0.93439,8e-05,7.76149]
[1777595799391,27.33,76431.92,0.0,-0.93449,8e-05,7.75269]
[1777595804425,27.33,76432.42,0.0,-0.93443,8e-05,7.75782]
[1777595809463,27.33,76427.85,0.0,-0.93477,8e-05,7.72669]
[1777595814500,27.33,76427.28,0.0,-0.93479,8e-05,7.72425]
[1777595818527,27.34,76416.65,0.0,-0.93559,8e-05,7.65002]
[1777595819534,27.34,76413.77,0.0,-0.9358,8e-05,7.63005]
[1777595821550,27.34,76412.68,0.0,-0.93587,8e-05,7.62331]
[1777595826583,27.34,76413.83,0.0,-0.93576,8e-05,7.63398]
[1777595831618,27.35,76419.14,0.0,-0.93533,8e-05,7.67411]
[1777595836653,27.35,76419.13,0.0,-0.9353,8e-05,7.67637]
[1777595841688,27.35,76421.02,0.0,-0.93514,8e-05,7.69209]
[1777595846724,27.36,76420.64,0.0,-0.93514,8e-05,7.69163]
[1777595851760,27.36,76420.53,0.0,-0.93515,8e-05,7.68931]
[1777595856794,27.36,76420.59,0.0,-0.93512,8e-05,7.69208]
[1777595861828,27.37,76420.71,0.0,-0.93509,8e-05,7.69526]
[1777595866864,27.37,76421.01,0.0,-0.93504,8e-05,7.69973]
[1777595871902,27.37,76422.37,0.0,-0.93491,8e-05,7.71168]
[1777595876934,27.38,76425.09,0.0,-0.93468,8e-05,7.73329]
[1777595881968,27.38,76424.66,0.0,-0.93468,8e-05,7.73278]
[1777595887004,27.38,76422.44,0.0,-0.93483,8e-05,7.71917]
[1777595892039,27.39,76422.36,0.0,-0.93481,8e-05,7.72082]
[1777595897076,27.39,76431.94,0.0,-0.93405,8e-05,7.7914]
[1777595898082,27.39,76431.03,0.0,-0.93412,8e-05,7.78522]
[1777595903118,27.39,76428.45,0.0,-0.9343,8e-05,7.76854]
[1777595908153,27.4,76429.98,0.0,-0.93416,8e-05,7.78121]
[1777595913189,27.4,76429.47,0.0,-0.93421,8e-05,7.77537]
[1777595919231,27.4,76428.59,0.0,-0.93426,8e-05,7.77108]
[1777595924266,27.41,76428.48,0.0,-0.93425,8e-05,7.77192]
[1777595929301,27.41,76427.89,0.0,-0.93428,8e-05,7.76925]
[1777595934338,27.41,76426.47,0.0,-0.93437,8e-05,7.76052]
[1777595939372,27.41,76426.84,0.0,-0.93433,8e-05,7.76458]
[1777595944407,27.41,76428.83,0.0,-0.93416,8e-05,7.78001]
[1777595949443,27.42,76426.27,0.0,-0.93434,8e-05,7.76303]
[1777595954478,27.42,76425.33,0.0,-0.9344,8e-05,7.7577]
[1777595955486,27.42,76417.4,0.0,-0.935,8e-05,7.70155]
[1777595956493,27.42,76414.66,0.0,-0.93521,8e-05,7.68248]
[1777595961529,27.42,76415.03,0.0,-0.93516,8e-05,7.68714]
[1777595966564,27.43,76414.62,0.0,-0.93517,8e-05,7.68623]
[1777595971598,27.43,76412.99,0.0,-0.9353,8e-05,7.67296]
[1777595976634,27.43,76408.58,0.0,-0.93561,8e-05,7.64407]
[1777595980663,27.44,76416.54,0.0,-0.93498,8e-05,7.70251]
[1777595982677,27.44,76418.52,0.0,-0.93482,8e-05,7.71743]
[1777595987712,27.44,76417.3,0.0,-0.93489,8e-05,7.71086]
[1777595994761,27.44,76418.32,0.0,-0.93478,8e-05,7.72104]
[1777596000804,27.45,76418.97,0.0,-0.9347,8e-05,7.72809]
[1777596005837,27.45,76419.67,0.0,-0.93463,8e-05,7.73505]
[1777596010873,27.45,76419.99,0.0,-0.93458,8e-05,7.73926]
[1777596015908,27.46,76420.61,0.0,-0.93452,8e-05,7.74557]
[1777596020944,27.46,76420.56,0.0,-0.9345,8e-05,7.74707]
[1777596025978,27.46,76421.11,0.0,-0.93444,8e-05,7.75281]
[1777596031012,27.47,76421.61,0.0,-0.93441,8e-05,7.75428]
[1777596036047,27.47,76423.77,0.0,-0.93422,8e-05,7.77139]
[1777596041084,27.47,76422.03,0.0,-0.93434,8e-05,7.7607]
[1777596043097,27.47,76427.44,0.0,-0.93392,8e-05,7.79994]
[1777596050146,27.47,76427.1,0.0,-0.93392,8e-05,7.79951]
[1777596055181,27.48,76429.3,0.0,-0.93373,8e-05,7.8168]
[1777596060216,27.48,76428.9,0.0,-0.93375,8e-05,7.81522]
[1777596065250,27.48,76426.96,0.0,-0.93389,8e-05,7.80233]
[1777596072300,27.48,76426.6,0.0,-0.93389,8e-05,7.80196]
[1777596077335,27.49,76423.58,0.0,-0.93411,8e-05,7.78186]
[1777596082370,27.49,76424.26,0.0,-0.93404,8e-05,7.78822]
[1777596087405,27.49,76431.59,0.0,-0.93346,8e-05,7.84199]
[1777596089419,27.49,76434.61,0.0,-0.93322,8e-05,7.86403]
[1777596094454,27.49,76432.38,0.0,-0.93342,8e-05,7.84504]
[1777596099489,27.49,76438.13,0.0,-0.93296,8e-05,7.88704]
[1777596104524,27.49,76437.32,0.0,-0.93302,8e-05,7.88168]
[1777596107545,27.49,76442.03,0.0,-0.93265,8e-05,7.91572]
[1777596112580,27.49,76438.74,0.0,-0.93291,8e-05,7.89217]
[1777596117615,27.49,76437.32,0.0,-0.93301,8e-05,7.88216]
[1777596122650,27.5,76440.14,0.0,-0.93279,8e-05,7.9026]
[1777596127685,27.5,76442.24,0.0,-0.93263,8e-05,7.9178]
[1777596132720,27.5,76441.83,0.0,-0.93266,8e-05,7.91498]
[1777596137756,27.5,76446.03,0.0,-0.93233,8e-05,7.94548]
[1777596139769,27.5,76451.9,0.0,-0.93187,8e-05,7.98788]
[1777596144864,27.5,76452.42,0.0,-0.93183,8e-05,7.99153]
[1777596149892,27.5,76452.69,0.0,-0.9318,8e-05,7.99344]
[1777596154927,27.5,76452.93,0.0,-0.93182,8e-05,7.99127]
[1777596159961,27.5,76457.2,0.0,-0.93148,8e-05,8.02211]
[1777596164997,27.5,76455.81,0.0,-0.93159,8e-05,8.0119]
[1777596170031,27.5,76454.29,0.0,-0.93171,8e-05,8.00085]
[1777596175070,27.5,76452.92,0.0,-0.93182,8e-05,7.99093]
[1777596180105,27.5,76449.7,0.0,-0.93207,8e-05,7.96783]
[1777596185140,27.5,76445.42,0.0,-0.9324,8e-05,7.93724]
[1777596190174,27.5,76446.33,0.0,-0.93233,8e-05,7.94424]
[1777596195210,27.5,76448.55,0.0,-0.93215,8e-05,7.96061]
[1777596200245,27.5,76453.72,0.0,-0.93174,8e-05,7.99812]
[1777596205280,27.5,76452.37,0.0,-0.93185,8e-05,7.98844]
[1777596210315,27.5,76452.48,0.0,-0.93184,8e-05,7.98939]
[1777596216333,27.5,76451.65,0.0,-0.93193,8e-05,7.97974]
[1777596222399,27.5,76451.65,0.0,-0.93193,8e-05,7.98002]
[1777596227434,27.5,76454.03,0.0,-0.93174,8e-05,7.99747]
[1777596232469,27.5,76458.35,0.0,-0.93139,8e-05,8.02884]
[1777596235490,27.5,76463.46,0.0,-0.93099,8e-05,8.06578]
[1777596240525,27.5,76468.15,0.0,-0.93062,8e-05,8.09941]
[1777596245560,27.5,76468.18,0.0,-0.93063,8e-05,8.09892]
[1777596250595,27.5,76474.19,0.0,-0.93015,8e-05,8.14211]
[1777596252609,27.5,76479.59,0.0,-0.92973,8e-05,8.1809]
[1777596254623,27.49,76483.27,0.0,-0.92944,8e-05,8.20723]
[1777596259659,27.49,76484.71,0.0,-0.92934,8e-05,8.21609]
[1777596264693,27.49,76486.13,0.0,-0.92924,8e-05,8.22472]
[1777596269731,27.49,76487.75,0.0,-0.92913,8e-05,8.23489]
[1777596274762,27.48,76483.61,0.0,-0.92952,8e-05,8.19875]
[1777596279798,27.48,76479.39,0.0,-0.92987,8e-05,8.16635]
[1777596284833,27.48,76475.68,0.0,-0.93019,8e-05,8.13795]
[1777596289870,27.48,76473.3,0.0,-0.93039,8e-05,8.11948]
[1777596294906,27.48,76475.32,0.0,-0.93024,8e-05,8.13306]
[1777596299939,27.47,76477.25,0.0,-0.9301,8e-05,8.14583]
[1777596304974,27.47,76476.78,0.0,-0.93015,8e-05,8.14097]
[1777596310011,27.47,76475.79,0.0,-0.93025,8e-05,8.13233]
[1777596312029,27.47,76480.86,0.0,-0.92985,8e-05,8.16885]
[1777596317060,27.47,76480.62,0.0,-0.92989,8e-05,8.1655]
[1777596322093,27.46,76481.87,0.0,-0.9298,8e-05,8.17317]
[1777596327104,27.46,76482.39,0.0,-0.92978,8e-05,8.17555]
[1777596332164,27.46,76485.43,0.0,-0.92958,8e-05,8.19244]
[1777596337197,27.46,76489.36,0.0,-0.92928,8e-05,8.21981]
[1777596342232,27.45,76491.17,0.0,-0.92915,8e-05,8.2315]
[1777596347267,27.45,76492.45,0.0,-0.92906,8e-05,8.23929]
[1777596352304,27.45,76494.34,0.0,-0.92892,8e-05,8.25161]
[1777596357342,27.45,76494.82,0.0,-0.9289,8e-05,8.25358]
[1777596362374,27.44,76496.78,0.0,-0.92876,8e-05,8.26635]
[1777596365395,27.44,76509.1,0.0,-0.92776,8e-05,8.35648]
[1777596366402,27.44,76512.89,0.0,-0.92746,8e-05,8.38414]
[1777596368416,27.44,76517.49,0.0,-0.92709,8e-05,8.41727]
[1777596370430,27.43,76520.68,0.0,-0.9269,8e-05,8.43407]
[1777596373451,27.41,76527.34,0.0,-0.92649,8e-05,8.47061]
[1777596376471,27.4,76532.16,0.0,-0.92619,8e-05,8.49765]
[1777596379495,27.36,76536.27,0.0,-0.92609,8e-05,8.50681]
[1777596384528,27.34,76538.14,0.0,-0.92613,8e-05,8.50426]
[1777596389563,27.33,76534.78,0.0,-0.92645,8e-05,8.47531]
[1777596391579,27.33,76527.61,0.0,-0.92709,8e-05,8.41686]
[1777596392586,27.33,76522.14,0.0,-0.92756,8e-05,8.37467]
[1777596394600,27.33,76519.48,0.0,-0.92779,8e-05,8.35373]
[1777596397621,27.33,76511.07,0.0,-0.9285,8e-05,8.28961]
[1777596402656,27.32,76511.55,0.0,-0.92849,8e-05,8.29085]
[1777596407692,27.31,76509.47,0.0,-0.92873,8e-05,8.26901]
[1777596411722,27.29,76498.26,0.0,-0.92979,8e-05,8.17327]
[1777596412728,27.29,76495.49,0.0,-0.93002,8e-05,8.15258]
[1777596414743,27.29,76491.84,0.0,-0.93032,8e-05,8.12524]
[1777596419777,27.29,76487.56,0.0,-0.93068,8e-05,8.09284]
[1777596424812,27.29,76484.15,0.0,-0.93096,8e-05,8.06692]
[1777596430854,27.29,76480.95,0.0,-0.93123,8e-05,8.04244]
[1777596436896,27.29,76477.4,0.0,-0.93152,8e-05,8.01547]
[1777596441932,27.28,76470.89,0.0,-0.93205,8e-05,7.96733]
[1777596445960,27.28,76470.19,0.0,-0.9321,8e-05,7.96213]
[1777596450995,27.28,76474.86,0.0,-0.93173,8e-05,7.99629]
[1777596456030,27.29,76476.61,0.0,-0.93162,8e-05,8.00531]
[1777596461067,27.29,76476.81,0.0,-0.9316,8e-05,8.00712]
[1777596466101,27.29,76480.08,0.0,-0.93134,8e-05,8.03135]
[1777596471136,27.29,76482.53,0.0,-0.93114,8e-05,8.04958]
[1777596476171,27.29,76484.43,0.0,-0.93098,8e-05,8.06377]
[1777596481206,27.29,76484.54,0.0,-0.93097,8e-05,8.06485]
[1777596483220,27.29,76477.95,0.0,-0.9315,8e-05,8.01682]
[1777596488255,27.29,76476.83,0.0,-0.93158,8e-05,8.00913]
[1777596493290,27.29,76477.96,0.0,-0.93149,8e-05,8.01766]
[1777596498325,27.29,76478.73,0.0,-0.93142,8e-05,8.02336]
[1777596503360,27.29,76473.93,0.0,-0.93181,8e-05,7.98819]
[1777596505373,27.29,76470.25,0.0,-0.9321,8e-05,7.96147]
[1777596510409,27.29,76476.74,0.0,-0.93158,8e-05,8.00886]
[1777596515444,27.29,76475.61,0.0,-0.9317,8e-05,7.99657]
[1777596520479,27.29,76475.67,0.0,-0.9317,8e-05,7.99694]
[1777596525514,27.29,76477.05,0.0,-0.93159,8e-05,8.00691]
[1777596531557,27.29,76476.45,0.0,-0.93164,8e-05,8.00236]
[1777596536591,27.29,76475.45,0.0,-0.93172,8e-05,7.995]
[1777596541630,27.29,76478.65,0.0,-0.93147,8e-05,8.01825]
[1777596548677,27.29,76479.87,0.0,-0.93137,8e-05,8.02681]
[1777596553710,27.29,76480.28,0.0,-0.93134,8e-05,8.02954]
[1777596558746,27.29,76476.4,0.0,-0.93165,8e-05,8.00101]
[1777596563781,27.29,76475.95,0.0,-0.93169,8e-05,7.99784]
[1777596568816,27.29,76474.73,0.0,-0.93178,8e-05,7.98915]
[1777596574858,27.29,76476.11,0.0,-0.9317,8e-05,7.99556]
[1777596580899,27.29,76476.03,0.0,-0.93171,8e-05,7.99515]
[1777596585935,27.29,76476.1,0.0,-0.9317,8e-05,7.99577]
[1777596589964,27.29,76462.13,0.0,-0.9328,8e-05,7.89435]
[1777596590972,27.29,76456.37,0.0,-0.93326,8e-05,7.85237]
[1777596591979,27.29,76455.8,0.0,-0.93331,8e-05,7.84799]
[1777596597013,27.29,76452.43,0.0,-0.93358,8e-05,7.82247]
[1777596602053,27.28,76452.38,0.0,-0.9336,8e-05,7.82116]
[1777596607087,27.28,76456.64,0.0,-0.93327,8e-05,7.85104]
[1777596612122,27.28,76457.9,0.0,-0.93318,8e-05,7.85918]
[1777596618165,27.28,76458.27,0.0,-0.93317,8e-05,7.86071]
[1777596623201,27.28,76457.67,0.0,-0.93323,8e-05,7.85546]
[1777596626222,27.28,76451.35,0.0,-0.93372,8e-05,7.80934]
[1777596628234,27.28,76445.84,0.0,-0.93415,8e-05,7.76968]
[1777596633269,27.28,76447.19,0.0,-0.93408,8e-05,7.77531]
[1777596638304,27.28,76447.73,0.0,-0.93404,8e-05,7.77923]
[1777596639347,27.28,76454.68,0.0,-0.9335,8e-05,7.82927]
[1777596641325,27.28,76455.34,0.0,-0.93345,8e-05,7.83393]
[1777596646360,27.28,76457.23,0.0,-0.9333,8e-05,7.84722]
[1777596651395,27.28,76457.73,0.0,-0.93327,8e-05,7.85042]
[1777596656430,27.28,76456.02,0.0,-0.93341,8e-05,7.83773]
[1777596661465,27.27,76456.01,0.0,-0.93341,8e-05,7.83734]
[1777596666500,27.27,76456.49,0.0,-0.93338,8e-05,7.84051]
[1777596671535,27.27,76457.01,0.0,-0.93334,8e-05,7.84396]
[1777596676569,27.27,76459.21,0.0,-0.93317,8e-05,7.85951]
[1777596682612,27.27,76457.88,0.0,-0.93328,8e-05,7.84945]
[1777596687647,27.27,76455.6,0.0,-0.93346,8e-05,7.8327]
[1777596692682,27.27,76448.96,0.0,-0.93401,8e-05,7.78087]
[1777596697717,27.27,76439.27,0.0,-0.93475,8e-05,7.71158]
[1777596698723,27.27,76439.16,0.0,-0.93476,8e-05,7.71092]
[1777596703760,27.27,76437.24,0.0,-0.9349,8e-05,7.69792]
[1777596708796,27.27,76437.73,0.0,-0.93486,8e-05,7.70216]
[1777596713828,27.28,76432.51,0.0,-0.93525,8e-05,7.66559]
[1777596715843,27.28,76424.88,0.0,-0.93583,8e-05,7.61164]
[1777596716851,27.28,76423.23,0.0,-0.93595,8e-05,7.60036]
[1777596721885,27.28,76420.64,0.0,-0.93613,8e-05,7.58335]
[1777596726921,27.28,76415.24,0.0,-0.93652,8e-05,7.54662]
[1777596728934,27.28,76421.07,0.0,-0.93607,8e-05,7.58852]
[1777596729941,27.28,76426.02,0.0,-0.93569,8e-05,7.62388]
[1777596730948,27.28,76426.33,0.0,-0.93567,8e-05,7.62627]
[1777596735983,27.28,76428.99,0.0,-0.93546,8e-05,7.64596]
[1777596741019,27.29,76427.3,0.0,-0.93558,8e-05,7.63465]
[1777596745047,27.29,76421.92,0.0,-0.93598,8e-05,7.5971]
[1777596749075,27.29,76427.28,0.0,-0.93557,8e-05,7.63583]
[1777596754110,27.29,76424.61,0.0,-0.93579,8e-05,7.61378]
[1777596760152,27.29,76420.03,0.0,-0.93612,8e-05,7.58237]
[1777596765187,27.29,76420.02,0.0,-0.93611,8e-05,7.5833]
[1777596770222,27.29,76420.5,0.0,-0.93607,8e-05,7.58766]
[1777596775260,27.29,76423.94,0.0,-0.9358,8e-05,7.61288]
[1777596779285,27.29,76429.82,0.0,-0.93535,8e-05,7.65513]
[1777596786334,27.3,76429.6,0.0,-0.93536,8e-05,7.65415]
[1777596794392,27.3,76429.26,0.0,-0.93537,8e-05,7.65257]
[1777596799426,27.3,76427.17,0.0,-0.93553,8e-05,7.63833]
[1777596805468,27.3,76429.06,0.0,-0.93537,8e-05,7.65257]
[1777596810541,27.3,76428.48,0.0,-0.93541,8e-05,7.64914]
[1777596816546,27.3,76427.29,0.0,-0.93552,8e-05,7.63767]
[1777596822588,27.3,76427.5,0.0,-0.9355,8e-05,7.64]
[1777596829636,27.3,76427.12,0.0,-0.93551,8e-05,7.63826]
[1777596834671,27.31,76426.9,0.0,-0.93552,8e-05,7.63736]
[1777596839713,27.31,76426.49,0.0,-0.93555,8e-05,7.6351]
[1777596842733,27.31,76435.12,0.0,-0.93488,8e-05,7.6969]
[1777596843739,27.31,76432.16,0.0,-0.9351,8e-05,7.67634]
[1777596844746,27.31,76426.89,0.0,-0.93551,8e-05,7.63892]
[1777596845754,27.31,76426.11,0.0,-0.93556,8e-05,7.63351]
[1777596850849,27.31,76425.69,0.0,-0.93559,8e-05,7.63123]
[1777596856831,27.31,76425.99,0.0,-0.93556,8e-05,7.63422]
[1777596862873,27.31,76425.9,0.0,-0.93555,8e-05,7.63443]
[1777596866901,27.31,76419.6,0.0,-0.93603,8e-05,7.59034]
[1777596868915,27.31,76418.74,0.0,-0.93609,8e-05,7.58468]
[1777596874956,27.32,76419.91,0.0,-0.93601,8e-05,7.59038]
[1777596879992,27.32,76420.18,0.0,-0.93598,8e-05,7.59332]
[1777596885026,27.32,76420.13,0.0,-0.93597,8e-05,7.59396]
[1777596891129,27.32,76420.59,0.0,-0.93592,8e-05,7.59859]
[1777596894090,27.32,76414.45,0.0,-0.93638,8e-05,7.55555]
[1777596895098,27.32,76411.75,0.0,-0.93658,8e-05,7.53696]
[1777596900134,27.32,76411.73,0.0,-0.93657,8e-05,7.53831]
[1777596905167,27.33,76413.21,0.0,-0.93644,8e-05,7.55021]
[1777596907181,27.33,76420.96,0.0,-0.93585,8e-05,7.6055]
[1777596911208,27.33,76424.87,0.0,-0.93555,8e-05,7.63394]
[1777596916244,27.33,76424.97,0.0,-0.93553,8e-05,7.63538]
[1777596921279,27.33,76424.0,0.0,-0.9356,8e-05,7.6292]
[1777596926314,27.33,76424.13,0.0,-0.93558,8e-05,7.63086]
[1777596931349,27.33,76422.38,0.0,-0.93573,8e-05,7.61528]
[1777596936384,27.33,76421.09,0.0,-0.93582,8e-05,7.60695]
[1777596941418,27.33,76420.98,0.0,-0.93582,8e-05,7.60694]
[1777596946454,27.34,76422.05,0.0,-0.93573,8e-05,7.61523]
[1777596951489,27.34,76422.15,0.0,-0.93572,8e-05,7.61658]
[1777596956526,27.34,76420.42,0.0,-0.93584,8e-05,7.60493]
[1777596961624,27.34,76414.9,0.0,-0.93625,8e-05,7.56652]
[1777596967602,27.34,76414.46,0.0,-0.93628,8e-05,7.56444]
[1777596972640,27.34,76413.17,0.0,-0.93636,8e-05,7.55612]
[1777596977675,27.34,76413.64,0.0,-0.93632,8e-05,7.56015]
[1777596982711,27.34,76413.56,0.0,-0.93632,8e-05,7.56023]
[1777596986739,27.34,76406.92,0.0,-0.93681,7e-05,7.51394]
[1777596987746,27.34,76401.31,0.0,-0.93723,7e-05,7.47474]
[1777596989760,27.35,76400.29,0.0,-0.9373,7e-05,7.46809]
[1777596994797,27.35,76400.32,0.0,-0.93731,7e-05,7.46572]
[1777597000837,27.35,76399.65,0.0,-0.93735,7e-05,7.46252]
[1777597005872,27.35,76398.94,0.0,-0.93739,7e-05,7.45877]
[1777597010912,27.35,76397.06,0.0,-0.93752,7e-05,7.44676]
[1777597015942,27.36,76392.47,0.0,-0.93784,7e-05,7.41592]
[1777597018965,27.36,76387.29,0.0,-0.93822,7e-05,7.38064]
[1777597020977,27.36,76384.76,0.0,-0.93839,7e-05,7.3637]
[1777597025011,27.36,76379.2,0.0,-0.93879,7e-05,7.32661]
[1777597029035,27.36,76374.65,0.0,-0.9391,7e-05,7.29681]
[1777597034068,27.37,76376.48,0.0,-0.93894,7e-05,7.31174]
[1777597039103,27.37,76376.45,0.0,-0.93892,7e-05,7.31381]
[1777597044138,27.37,76371.13,0.0,-0.93928,7e-05,7.27942]
[1777597050180,27.38,76367.27,0.0,-0.93953,7e-05,7.25616]
[1777597055215,27.38,76372.47,0.0,-0.93915,7e-05,7.29093]
[1777597059243,27.39,76377.65,0.0,-0.93874,7e-05,7.32924]
[1777597064278,27.39,76382.91,0.0,-0.93834,7e-05,7.36793]
[1777597069313,27.39,76382.69,0.0,-0.93833,7e-05,7.36847]
[1777597074349,27.4,76381.3,0.0,-0.93841,7e-05,7.36093]
[1777597080390,27.4,76380.3,0.0,-0.93845,7e-05,7.35663]
[1777597085427,27.4,76380.27,0.0,-0.93843,7e-05,7.35865]
[1777597090459,27.41,76375.64,0.0,-0.93875,7e-05,7.32879]
[1777597091467,27.41,76374.82,0.0,-0.9388,7e-05,7.32363]
[1777597096502,27.41,76377.03,0.0,-0.93861,7e-05,7.34147]
[1777597100531,27.42,76383.7,0.0,-0.9381,7e-05,7.38975]
[1777597101538,27.42,76385.91,0.0,-0.93793,7e-05,7.40555]
[1777597106573,27.42,76385.98,0.0,-0.93791,7e-05,7.40807]
[1777597111608,27.42,76384.98,0.0,-0.93799,7e-05,7.39929]
[1777597116643,27.43,76378.51,0.0,-0.93844,7e-05,7.35641]
[1777597121677,27.43,76370.26,0.0,-0.93902,7e-05,7.30173]
[1777597126712,27.43,76370.95,0.0,-0.93894,7e-05,7.30922]
[1777597128729,27.43,76361.54,0.0,-0.93961,7e-05,7.24555]
[1777597129735,27.44,76361.47,0.0,-0.93961,7e-05,7.24569]
[1777597134771,27.44,76359.95,0.0,-0.93968,7e-05,7.2384]
[1777597141820,27.45,76359.11,0.0,-0.9397,7e-05,7.23706]
[1777597147862,27.45,76361.18,0.0,-0.93951,7e-05,7.25507]
[1777597152969,27.46,76362.24,0.0,-0.9394,7e-05,7.26549]
[1777597158939,27.46,76362.47,0.0,-0.93934,7e-05,7.27084]
[1777597163973,27.47,76360.38,0.0,-0.93946,7e-05,7.25971]
[1777597169009,27.47,76357.94,0.0,-0.9396,7e-05,7.24639]
[1777597170018,27.48,76352.3,0.0,-0.93999,7e-05,7.20846]
[1777597171023,27.48,76351.31,0.0,-0.94009,7e-05,7.19868]
[1777597176058,27.48,76355.68,0.0,-0.93973,7e-05,7.23226]
[1777597181094,27.49,76359.01,0.0,-0.93946,7e-05,7.25852]
[1777597183114,27.49,76364.62,0.0,-0.93904,7e-05,7.29836]
[1777597186132,27.49,76371.22,0.0,-0.93853,7e-05,7.34614]
[1777597191167,27.5,76373.13,0.0,-0.93837,7e-05,7.36146]
[1777597196201,27.5,76376.26,0.0,-0.93811,7e-05,7.38569]
[1777597197208,27.5,76390.59,0.0,-0.93705,7e-05,7.48584]
[1777597198215,27.5,76398.2,0.0,-0.93648,7e-05,7.53941]
[1777597199222,27.5,76404.28,0.0,-0.93602,8e-05,7.58234]
[1777597200233,27.5,76407.36,0.0,-0.93579,8e-05,7.60418]
[1777597202243,27.5,76412.96,0.0,-0.93536,8e-05,7.64392]
[1777597204257,27.5,76414.05,0.0,-0.93528,8e-05,7.65172]
[1777597209296,27.5,76410.9,0.0,-0.93551,8e-05,7.62973]
[1777597210300,27.5,76401.54,0.0,-0.93622,8e-05,7.56389]
[1777597211306,27.5,76402.08,0.0,-0.93618,8e-05,7.56781]
[1777597213394,27.5,76403.69,0.0,-0.93605,8e-05,7.5794]
[1777597219362,27.5,76401.41,0.0,-0.93622,8e-05,7.56366]
[1777597224400,27.5,76400.22,0.0,-0.93631,7e-05,7.55549]
[1777597229437,27.5,76397.68,0.0,-0.9365,7e-05,7.53779]
[1777597234468,27.5,76398.9,0.0,-0.93644,7e-05,7.54248]
[1777597239507,27.5,76399.75,0.0,-0.93639,7e-05,7.54645]
[1777597244538,27.5,76404.4,0.0,-0.93606,8e-05,7.5778]
[1777597246553,27.5,76406.84,0.0,-0.93588,8e-05,7.59474]
[1777597251597,27.5,76408.12,0.0,-0.93579,8e-05,7.60316]
[1777597256632,27.5,76409.12,0.0,-0.93572,8e-05,7.60962]
[1777597258648,27.5,76414.51,0.0,-0.93531,8e-05,7.64738]
[1777597261668,27.5,76420.64,0.0,-0.93485,8e-05,7.69023]
[1777597265695,27.49,76426.41,0.0,-0.93442,8e-05,7.7303]
[1777597270730,27.49,76425.15,0.0,-0.93453,8e-05,7.72016]
[1777597275765,27.49,76425.67,0.0,-0.9345,8e-05,7.72276]
[1777597280800,27.49,76427.07,0.0,-0.93441,8e-05,7.73169]
[1777597285834,27.49,76429.71,0.0,-0.93422,8e-05,7.74938]
[1777597290870,27.49,76429.5,0.0,-0.93424,8e-05,7.74676]
[1777597295907,27.48,76427.92,0.0,-0.93441,8e-05,7.73054]
[1777597302957,27.48,76427.88,0.0,-0.93443,8e-05,7.72877]
[1777597307992,27.48,76424.49,0.0,-0.9347,8e-05,7.70368]
[1777597309000,27.48,76418.86,0.0,-0.93513,8e-05,7.66358]
[1777597310011,27.48,76415.23,0.0,-0.93541,8e-05,7.6378]
[1777597315041,27.48,76416.87,0.0,-0.93528,8e-05,7.64906]
[1777597320076,27.48,76418.58,0.0,-0.93516,8e-05,7.66085]
[1777597325114,27.48,76415.84,0.0,-0.93537,8e-05,7.64115]
[1777597330150,27.48,76417.46,0.0,-0.93525,8e-05,7.65252]
[1777597335183,27.48,76422.13,0.0,-0.9349,8e-05,7.68527]
[1777597340220,27.48,76424.73,0.0,-0.9347,8e-05,7.70332]
[1777597345255,27.48,76425.34,0.0,-0.93466,8e-05,7.7072]
[1777597350289,27.48,76422.78,0.0,-0.93486,8e-05,7.68863]
[1777597352304,27.48,76421.21,0.0,-0.93501,8e-05,7.67356]
[1777597357339,27.48,76421.26,0.0,-0.93501,8e-05,7.6738]
[1777597362375,27.48,76424.19,0.0,-0.93479,8e-05,7.69438]
[1777597367410,27.48,76426.89,0.0,-0.93458,8e-05,7.71314]
[1777597372445,27.47,76426.33,0.0,-0.93463,8e-05,7.70877]
[1777597377479,27.47,76426.33,0.0,-0.93463,8e-05,7.70843]
[1777597382514,27.47,76419.47,0.0,-0.93516,8e-05,7.65948]
[1777597384590,27.47,76416.99,0.0,-0.93535,8e-05,7.64202]
[1777597390570,27.47,76415.46,0.0,-0.93546,8e-05,7.63146]
[1777597395606,27.47,76417.6,0.0,-0.9353,8e-05,7.6467]
[1777597400639,27.47,76418.2,0.0,-0.93525,8e-05,7.65096]
[1777597405675,27.47,76417.62,0.0,-0.9353,8e-05,7.64687]
[1777597411716,27.47,76418.27,0.0,-0.93528,8e-05,7.64756]
[1777597416752,27.47,76417.76,0.0,-0.93532,8e-05,7.64391]
[1777597418766,27.47,76411.83,0.0,-0.93577,8e-05,7.60201]
[1777597420780,27.47,76411.53,0.0,-0.93579,8e-05,7.59999]
[1777597425816,27.47,76410.32,0.0,-0.93588,8e-05,7.59167]
[1777597430850,27.47,76408.98,0.0,-0.93598,8e-05,7.58244]
[1777597435887,27.48,76408.55,0.0,-0.93601,8e-05,7.57951]
[1777597440919,27.48,76410.1,0.0,-0.93589,8e-05,7.59048]
[1777597445954,27.48,76410.08,0.0,-0.93589,8e-05,7.59027]
[1777597450991,27.47,76413.19,0.0,-0.93566,8e-05,7.61201]
[1777597456028,27.47,76415.29,0.0,-0.9355,8e-05,7.62649]
[1777597461060,27.47,76413.83,0.0,-0.93562,8e-05,7.61574]
[1777597466096,27.47,76412.81,0.0,-0.9357,8e-05,7.60814]
[1777597471131,27.47,76411.96,0.0,-0.9358,8e-05,7.59791]
[1777597477172,27.47,76411.36,0.0,-0.93585,8e-05,7.59329]
[1777597482207,27.47,76413.65,0.0,-0.93568,8e-05,7.60911]
[1777597487241,27.47,76413.77,0.0,-0.93567,8e-05,7.60962]
[1777597493285,27.47,76414.68,0.0,-0.93561,8e-05,7.61568]
[1777597499325,27.47,76415.45,0.0,-0.93555,8e-05,7.62078]
[1777597503354,27.47,76424.25,0.0,-0.93489,8e-05,7.68282]
[1777597505433,27.47,76433.53,0.0,-0.93418,8e-05,7.74856]
[1777597507382,27.47,76437.11,0.0,-0.9339,8e-05,7.77374]
[1777597512428,27.47,76437.94,0.0,-0.93385,8e-05,7.77842]
[1777597517456,27.46,76436.38,0.0,-0.93399,8e-05,7.76603]
[1777597522491,27.46,76435.6,0.0,-0.93406,8e-05,7.75926]
[1777597527526,27.46,76436.81,0.0,-0.93398,8e-05,7.76671]
[1777597532561,27.46,76434.72,0.0,-0.93419,8e-05,7.74664]
[1777597537597,27.46,76434.77,0.0,-0.9342,8e-05,7.74577]
[1777597542632,27.46,76433.83,0.0,-0.93428,8e-05,7.73783]
[1777597544646,27.45,76442.72,0.0,-0.9336,8e-05,7.80086]
[1777597545715,27.45,76444.77,0.0,-0.93344,8e-05,7.81523]
[1777597551695,27.45,76449.09,0.0,-0.93313,8e-05,7.84428]
[1777597556730,27.45,76450.83,0.0,-0.93301,8e-05,7.85518]
[1777597561765,27.45,76453.96,0.0,-0.93278,8e-05,7.8764]
[1777597563780,27.45,76460.47,0.0,-0.93227,8e-05,7.92369]
[1777597564791,27.45,76465.83,0.0,-0.93184,8e-05,7.96246]
[1777597565795,27.45,76466.03,0.0,-0.93182,8e-05,7.9641]
[1777597570830,27.45,76466.4,0.0,-0.93179,8e-05,7.96712]
[1777597575866,27.44,76466.24,0.0,-0.93183,8e-05,7.9638]
[1777597580900,27.44,76467.36,0.0,-0.93175,8e-05,7.97119]
[1777597585999,27.44,76465.26,0.0,-0.93191,8e-05,7.95619]
[1777597591977,27.44,76464.91,0.0,-0.93197,8e-05,7.94996]
[1777597597012,27.44,76461.86,0.0,-0.93221,8e-05,7.92802]
[1777597602047,27.44,76461.94,0.0,-0.9322,8e-05,7.92878]
[1777597607082,27.44,76462.77,0.0,-0.93213,8e-05,7.93489]
[1777597613124,27.44,76464.16,0.0,-0.93202,8e-05,7.94495]
[1777597619166,27.44,76464.37,0.0,-0.932,8e-05,7.94651]
[1777597624201,27.44,76462.18,0.0,-0.9322,8e-05,7.92878]
[1777597629236,27.44,76462.43,0.0,-0.9322,8e-05,7.92826]
[1777597634272,27.43,76463.18,0.0,-0.93217,8e-05,7.93135]
[1777597639306,27.43,76462.74,0.0,-0.93223,8e-05,7.92589]
[1777597644341,27.43,76464.51,0.0,-0.93212,8e-05,7.93641]
[1777597649380,27.42,76464.78,0.0,-0.93212,8e-05,7.93597]
[1777597654411,27.42,76467.03,0.0,-0.932,8e-05,7.94584]
[1777597660452,27.42,76471.53,0.0,-0.93165,8e-05,7.97825]
[1777597665488,27.42,76472.17,0.0,-0.93161,8e-05,7.98167]
[1777597669516,27.42,76475.83,0.0,-0.93132,8e-05,8.00793]
[1777597674550,27.42,76475.08,0.0,-0.93139,8e-05,8.00191]
[1777597679586,27.42,76474.25,0.0,-0.93146,8e-05,7.99536]
[1777597683614,27.42,76480.11,0.0,-0.931,8e-05,8.03759]
[1777597684621,27.41,76482.07,0.0,-0.93084,8e-05,8.05171]
[1777597689658,27.41,76485.17,0.0,-0.9306,8e-05,8.07329]
[1777597693688,27.41,76492.37,0.0,-0.93003,8e-05,8.12509]
[1777597694694,27.41,76499.58,0.0,-0.92945,8e-05,8.17777]
[1777597695701,27.41,76499.98,0.0,-0.92942,8e-05,8.18034]
[1777597698722,27.41,76505.77,0.0,-0.92896,8e-05,8.22183]
[1777597702752,27.41,76519.55,0.0,-0.92785,8e-05,8.32213]
[1777597703761,27.41,76522.83,0.0,-0.92758,8e-05,8.34597]
[1777597708792,27.4,76525.09,0.0,-0.92743,8e-05,8.35993]
[1777597711821,27.4,76515.47,0.0,-0.92828,8e-05,8.2828]
[1777597712820,27.4,76515.22,0.0,-0.9283,8e-05,8.28051]
[1777597713827,27.4,76509.59,0.0,-0.92877,8e-05,8.23841]
[1777597714834,27.4,76508.94,0.0,-0.92883,8e-05,8.23326]
[1777597719869,27.39,76508.81,0.0,-0.92886,8e-05,8.23062]
[1777597726983,27.39,76507.6,0.0,-0.92899,8e-05,8.21896]
[1777597732959,27.39,76511.05,0.0,-0.92873,8e-05,8.24237]
[1777597735981,27.39,76504.83,0.0,-0.92925,8e-05,8.19544]
[1777597737995,27.38,76504.18,0.0,-0.92931,8e-05,8.19015]
[1777597743034,27.38,76502.48,0.0,-0.92946,8e-05,8.17648]
[1777597748069,27.38,76503.81,0.0,-0.92936,8e-05,8.18521]
[1777597753104,27.38,76504.98,0.0,-0.92928,8e-05,8.19272]
[1777597758139,27.38,76504.53,0.0,-0.92933,8e-05,8.18826]
[1777597763174,27.38,76504.93,0.0,-0.92931,8e-05,8.1901]
[1777597768209,27.37,76507.86,0.0,-0.92908,8e-05,8.21062]
[1777597773248,27.37,76507.97,0.0,-0.92912,8e-05,8.20621]
[1777597778279,27.37,76511.54,0.0,-0.92884,8e-05,8.23127]
[1777597783314,27.37,76510.69,0.0,-0.92892,8e-05,8.22347]
[1777597788349,27.37,76510.65,0.0,-0.92895,8e-05,8.22157]
[1777597793384,27.36,76508.49,0.0,-0.92914,8e-05,8.204]
[1777597799425,27.36,76508.42,0.0,-0.92917,8e-05,8.20149]
[1777597804461,27.36,76507.6,0.0,-0.92926,8e-05,8.19371]
[1777597807545,27.36,76524.65,0.0,-0.92786,8e-05,8.31906]
[1777597809496,27.35,76524.52,0.0,-0.92788,8e-05,8.31722]
[1777597814532,27.35,76525.94,0.0,-0.92779,8e-05,8.32529]
[1777597819566,27.35,76527.29,0.0,-0.92771,8e-05,8.33278]
[1777597824603,27.34,76513.74,0.0,-0.92886,8e-05,8.2296]
[1777597825614,27.34,76497.08,0.0,-0.93022,8e-05,8.10641]
[1777597826622,27.34,76494.8,0.0,-0.93041,8e-05,8.08901]
[1777597830652,27.34,76488.16,0.0,-0.93098,8e-05,8.03789]
[1777597833673,27.34,76480.82,0.0,-0.93161,8e-05,7.97872]
[1777597838713,27.34,76479.12,0.0,-0.93175,8e-05,7.96637]
[1777597843747,27.34,76477.04,0.0,-0.93191,8e-05,7.95127]
[1777597848782,27.34,76475.1,0.0,-0.93207,8e-05,7.93722]
[1777597853816,27.34,76476.7,0.0,-0.93194,8e-05,7.9489]
[1777597854830,27.34,76482.11,0.0,-0.93151,8e-05,7.98825]
[1777597856838,27.34,76482.52,0.0,-0.93148,8e-05,7.99108]
[1777597861874,27.33,76482.33,0.0,-0.9315,8e-05,7.98935]
[1777597866910,27.33,76482.58,0.0,-0.93148,8e-05,7.99089]
[1777597871944,27.33,76483.92,0.0,-0.93137,8e-05,8.00042]
[1777597876980,27.33,76486.27,0.0,-0.93119,8e-05,8.01727]
[1777597883021,27.33,76488.77,0.0,-0.93099,8e-05,8.03508]
[1777597888107,27.33,76489.9,0.0,-0.93091,8e-05,8.04298]
[1777597894100,27.33,76492.22,0.0,-0.93079,8e-05,8.0525]
[1777597898131,27.32,76497.65,0.0,-0.93038,8e-05,8.08992]
[1777597900139,27.32,76505.26,0.0,-0.92976,8e-05,8.14563]
[1777597903161,27.32,76508.38,0.0,-0.92952,8e-05,8.16803]
[1777597908246,27.32,76508.09,0.0,-0.92955,8e-05,8.16474]
[1777597914237,27.32,76505.94,0.0,-0.92974,8e-05,8.14743]
[1777597919273,27.32,76508.91,0.0,-0.92952,8e-05,8.16814]
[1777597924308,27.31,76511.81,0.0,-0.92929,8e-05,8.1884]
[1777597928386,27.31,76516.95,0.0,-0.92888,8e-05,8.2255]
[1777597932368,27.31,76527.06,0.0,-0.92806,8e-05,8.29962]
[1777597933370,27.31,76528.01,0.0,-0.92798,8e-05,8.30636]
[1777597936394,27.31,76533.26,0.0,-0.92756,8e-05,8.34449]
[1777597942434,27.31,76533.92,0.0,-0.92753,8e-05,8.34709]
[1777597948526,27.3,76530.69,0.0,-0.92782,8e-05,8.32067]
[1777597954519,27.3,76528.67,0.0,-0.92805,8e-05,8.29938]
[1777597959554,27.3,76533.6,0.0,-0.92766,8e-05,8.33419]
[1777597964591,27.29,76535.11,0.0,-0.92756,8e-05,8.34333]
[1777597969630,27.29,76536.96,0.0,-0.92743,8e-05,8.35502]
[1777597972651,27.29,76541.67,0.0,-0.92705,8e-05,8.38889]
[1777597977686,27.28,76544.18,0.0,-0.92687,8e-05,8.40514]
[1777597982721,27.28,76543.34,0.0,-0.92697,8e-05,8.39607]
[1777597987757,27.28,76541.62,0.0,-0.92715,8e-05,8.3804]
[1777597992797,27.27,76541.7,0.0,-0.92717,8e-05,8.37825]
[1777597997832,27.27,76540.6,0.0,-0.92729,8e-05,8.36726]
[1777598003875,27.26,76540.29,0.0,-0.92736,8e-05,8.36164]
[1777598008909,27.26,76539.48,0.0,-0.92746,8e-05,8.35286]
[1777598013944,27.25,76535.86,0.0,-0.92782,8e-05,8.31909]
[1777598018979,27.25,76536.14,0.0,-0.92782,8e-05,8.31868]
[1777598024015,27.25,76534.95,0.0,-0.92795,8e-05,8.30733]
[1777598029050,27.24,76536.24,0.0,-0.92787,8e-05,8.3145]
[1777598034087,27.24,76537.86,0.0,-0.92776,8e-05,8.32412]
[1777598039119,27.23,76537.7,0.0,-0.92781,8e-05,8.32036]
[1777598044155,27.23,76537.78,0.0,-0.92783,8e-05,8.31842]
[1777598049232,27.23,76535.97,0.0,-0.92801,8e-05,8.30239]
[1777598055232,27.22,76536.87,0.0,-0.92797,8e-05,8.30619]
[1777598060267,27.22,76537.14,0.0,-0.92798,8e-05,8.30528]
[1777598065303,27.21,76536.67,0.0,-0.92804,8e-05,8.2994]
[1777598070338,27.21,76537.72,0.0,-0.92798,8e-05,8.30486]
[1777598075373,27.21,76537.37,0.0,-0.92807,8e-05,8.29589]
[1777598080407,27.2,76537.15,0.0,-0.92811,8e-05,8.29193]
[1777598085443,27.2,76537.16,0.0,-0.92814,8e-05,8.28971]
[1777598090478,27.2,76536.95,0.0,-0.92818,8e-05,8.28587]
[1777598094507,27.19,76514.26,0.0,-0.93007,8e-05,8.11547]
[1777598095513,27.19,76510.5,0.0,-0.93038,8e-05,8.08753]
[1777598097527,27.19,76509.87,0.0,-0.93043,8e-05,8.0826]
[1777598102562,27.19,76523.5,0.0,-0.92933,8e-05,8.18276]
[1777598103569,27.19,76525.73,0.0,-0.92915,8e-05,8.19908]
[1777598105583,27.19,76531.3,0.0,-0.92869,8e-05,8.23996]
[1777598110617,27.19,76534.81,0.0,-0.92842,8e-05,8.26449]
[1777598115653,27.19,76540.13,0.0,-0.928,8e-05,8.30237]
[1777598120689,27.18,76538.9,0.0,-0.92812,8e-05,8.29119]
[1777598125724,27.18,76539.96,0.0,-0.92806,8e-05,8.29715]
[1777598130762,27.18,76538.72,0.0,-0.92818,8e-05,8.2859]
[1777598135794,27.17,76546.23,0.0,-0.92761,8e-05,8.33622]
[1777598136804,27.17,76546.55,0.0,-0.92759,8e-05,8.33815]
[1777598138815,27.17,76562.23,0.0,-0.92628,8e-05,8.45523]
[1777598139822,27.17,76564.72,0.0,-0.92606,9e-05,8.47398]
[1777598144857,27.17,76562.7,0.0,-0.92628,8e-05,8.45525]
[1777598149892,27.15,76569.54,0.0,-0.92581,9e-05,8.49708]
[1777598154931,27.15,76565.33,0.0,-0.92621,9e-05,8.46154]
[1777598156942,27.14,76557.61,0.0,-0.92688,8e-05,8.40187]
[1777598157947,27.14,76561.23,0.0,-0.92658,8e-05,8.4286]
[1777598162984,27.14,76556.21,0.0,-0.92704,8e-05,8.38766]
[1777598169025,27.13,76554.65,0.0,-0.92721,8e-05,8.37236]
[1777598174060,27.13,76552.2,0.0,-0.92745,8e-05,8.35106]
[1777598177080,27.13,76557.14,0.0,-0.92705,8e-05,8.38641]
[1777598182115,27.12,76556.33,0.0,-0.92716,8e-05,8.37715]
[1777598187151,27.12,76554.05,0.0,-0.92738,8e-05,8.35706]
[1777598192186,27.11,76555.44,0.0,-0.92733,8e-05,8.36074]
[1777598198228,27.11,76554.82,0.0,-0.92742,8e-05,8.35274]
[1777598200329,27.11,76545.87,0.0,-0.92818,8e-05,8.28445]
[1777598202255,27.1,76544.88,0.0,-0.92827,8e-05,8.27609]
[1777598207291,27.1,76545.35,0.0,-0.92826,8e-05,8.27742]
[1777598212326,27.1,76547.04,0.0,-0.92814,8e-05,8.28775]
[1777598217363,27.09,76546.85,0.0,-0.92819,8e-05,8.2839]
[1777598219377,27.09,76551.97,0.0,-0.92777,8e-05,8.32134]
[1777598223403,27.09,76554.64,0.0,-0.92757,8e-05,8.33916]
[1777598228441,27.08,76551.56,0.0,-0.92787,8e-05,8.31253]
[1777598233473,27.08,76550.97,0.0,-0.92795,8e-05,8.30529]
[1777598238508,27.08,76551.79,0.0,-0.92791,8e-05,8.30875]
[1777598240610,27.07,76540.24,0.0,-0.92889,8e-05,8.22112]
[1777598241529,27.07,76540.24,0.0,-0.92889,8e-05,8.22069]
[1777598246565,27.07,76540.46,0.0,-0.9289,8e-05,8.22026]
[1777598252607,27.07,76539.9,0.0,-0.929,8e-05,8.20962]
[1777598257643,27.06,76540.45,0.0,-0.92898,8e-05,8.21173]
[1777598262675,27.06,76541.96,0.0,-0.92888,8e-05,8.22088]
[1777598267711,27.06,76540.42,0.0,-0.92903,8e-05,8.20729]
[1777598272746,27.05,76538.39,0.0,-0.92922,8e-05,8.19011]
[1777598277781,27.05,76537.59,0.0,-0.92931,8e-05,8.18223]
[1777598282817,27.05,76539.67,0.0,-0.92916,8e-05,8.19588]
[1777598287851,27.05,76546.24,0.0,-0.92863,8e-05,8.24313]
[1777598292886,27.04,76550.68,0.0,-0.92829,8e-05,8.27423]
[1777598297921,27.04,76551.29,0.0,-0.92826,8e-05,8.27649]
[1777598302960,27.04,76554.16,0.0,-0.92805,8e-05,8.29571]
[1777598304973,27.03,76562.05,0.0,-0.9274,8e-05,8.35419]
[1777598306986,27.03,76566.15,0.0,-0.92706,8e-05,8.38404]
[1777598312020,27.03,76569.09,0.0,-0.92688,8e-05,8.39923]
[1777598317055,27.02,76565.73,0.0,-0.9272,8e-05,8.371]
[1777598320079,27.02,76560.38,0.0,-0.92766,8e-05,8.32912]
[1777598324104,27.02,76565.69,0.0,-0.92723,8e-05,8.36754]
[1777598329139,27.02,76568.86,0.0,-0.92699,8e-05,8.38925]
[1777598334174,27.01,76572.73,0.0,-0.92669,9e-05,8.4163]
[1777598339211,27.01,76574.27,0.0,-0.92658,9e-05,8.42569]
[1777598344247,27.01,76575.62,0.0,-0.92649,9e-05,8.43368]
[1777598349281,27.0,76573.25,0.0,-0.92672,9e-05,8.41355]
[1777598354317,27.0,76574.45,0.0,-0.92664,9e-05,8.42061]
[1777598359352,27.0,76573.78,0.0,-0.92672,9e-05,8.41346]
[1777598364387,26.99,76575.84,0.0,-0.92657,9e-05,8.42704]
[1777598369422,26.99,76574.53,0.0,-0.92671,9e-05,8.41498]
[1777598375464,26.99,76574.44,0.0,-0.92677,9e-05,8.40784]
[1777598380499,26.98,76576.68,0.0,-0.9266,9e-05,8.42285]
[1777598385534,26.98,76577.5,0.0,-0.92656,9e-05,8.42692]
[1777598390569,26.98,76576.62,0.0,-0.92666,9e-05,8.41814]
[1777598395605,26.97,76575.51,0.0,-0.92678,9e-05,8.40737]
[1777598400640,26.97,76575.64,0.0,-0.92679,9e-05,8.40642]
[1777598405674,26.97,76572.84,0.0,-0.92705,8e-05,8.38328]
[1777598410709,26.96,76576.19,0.0,-0.92679,9e-05,8.40677]
[1777598415749,26.96,76575.09,0.0,-0.9269,9e-05,8.39638]
[1777598420780,26.96,76573.88,0.0,-0.92703,9e-05,8.38523]
[1777598425814,26.96,76573.63,0.0,-0.92707,8e-05,8.38141]
[1777598430849,26.95,76573.36,0.0,-0.92712,8e-05,8.37745]
[1777598435884,26.95,76575.81,0.0,-0.92696,9e-05,8.39012]
[1777598440918,26.95,76573.83,0.0,-0.92715,8e-05,8.37312]
[1777598446963,26.94,76573.49,0.0,-0.92721,8e-05,8.36827]
[1777598452084,26.94,76575.03,0.0,-0.9271,9e-05,8.37795]
[1777598460053,26.94,76575.9,0.0,-0.92706,9e-05,8.38124]
[1777598465088,26.93,76577.3,0.0,-0.92697,9e-05,8.38977]
[1777598470129,26.93,76577.54,0.0,-0.92697,9e-05,8.38945]
[1777598475158,26.93,76578.18,0.0,-0.92694,9e-05,8.39217]
[1777598480194,26.92,76578.29,0.0,-0.92696,9e-05,8.39084]
[1777598487242,26.92,76579.71,0.0,-0.92687,9e-05,8.39854]
[1777598492426,26.91,76577.66,0.0,-0.9271,9e-05,8.37674]
[1777598498323,26.91,76577.57,0.0,-0.92714,9e-05,8.37355]
[1777598503358,26.91,76578.53,0.0,-0.92708,9e-05,8.37875]
[1777598508393,26.9,76578.24,0.0,-0.92713,9e-05,8.37442]
[1777598513428,26.9,76577.07,0.0,-0.92725,9e-05,8.36345]
[1777598518464,26.9,76577.85,0.0,-0.92721,9e-05,8.36732]
[1777598525516,26.89,76578.11,0.0,-0.92722,9e-05,8.36638]
[1777598528534,26.89,76584.2,0.0,-0.92672,9e-05,8.41141]
[1777598531554,26.89,76591.76,0.0,-0.92608,9e-05,8.4676]
[1777598536590,26.89,76589.78,0.0,-0.92628,9e-05,8.44977]
[1777598541625,26.88,76586.24,0.0,-0.92662,9e-05,8.42032]
[1777598548675,26.88,76582.78,0.0,-0.92695,9e-05,8.39103]
[1777598554716,26.87,76582.86,0.0,-0.927,9e-05,8.38531]
[1777598559754,26.87,76581.03,0.0,-0.92718,9e-05,8.36924]
[1777598562915,26.87,76572.61,0.0,-0.9279,8e-05,8.30432]
[1777598563779,26.87,76572.61,0.0,-0.92791,8e-05,8.30408]
[1777598568817,26.87,76568.55,0.0,-0.92826,8e-05,8.2724]
[1777598573869,26.87,76569.33,0.0,-0.9282,8e-05,8.27729]
[1777598578904,26.86,76568.68,0.0,-0.92827,8e-05,8.27138]
[1777598583938,26.86,76567.99,0.0,-0.92834,8e-05,8.26522]
[1777598588973,26.86,76574.29,0.0,-0.92782,8e-05,8.31181]
[1777598590987,26.86,76575.85,0.0,-0.92769,8e-05,8.32306]
[1777598596022,26.86,76574.94,0.0,-0.92779,8e-05,8.31468]
[1777598601057,26.86,76560.83,0.0,-0.92899,8e-05,8.20663]
[1777598602064,26.86,76557.06,0.0,-0.92931,8e-05,8.17813]
[1777598607103,26.86,76553.58,0.0,-0.9296,8e-05,8.1515]
[1777598613270,26.85,76550.66,0.0,-0.92988,8e-05,8.12499]
[1777598615156,26.85,76541.39,0.0,-0.93065,8e-05,8.05551]
[1777598616163,26.85,76532.76,0.0,-0.93136,8e-05,7.9913]
[1777598617171,26.85,76532.7,0.0,-0.93136,8e-05,7.99095]
[1777598622205,26.86,76529.03,0.0,-0.93165,8e-05,7.96438]
[1777598626232,26.86,76534.85,0.0,-0.93117,8e-05,8.0081]
[1777598631268,26.86,76535.48,0.0,-0.93112,8e-05,8.01319]
[1777598636303,26.86,76536.02,0.0,-0.93107,8e-05,8.01767]
[1777598641338,26.86,76536.39,0.0,-0.93103,8e-05,8.02091]
[1777598650401,26.86,76536.8,0.0,-0.93099,8e-05,8.02489]
[1777598655438,26.86,76536.89,0.0,-0.93097,8e-05,8.02612]
[1777598660473,26.86,76534.43,0.0,-0.93117,8e-05,8.00847]
[1777598666514,26.86,76534.62,0.0,-0.93114,8e-05,8.01072]
[1777598671550,26.86,76535.33,0.0,-0.93111,8e-05,8.01277]
[1777598680613,26.87,76535.52,0.0,-0.93108,8e-05,8.0155]
[1777598681620,26.87,76529.49,0.0,-0.93157,8e-05,7.9709]
[1777598682627,26.87,76528.3,0.0,-0.93166,8e-05,7.9623]
[1777598687662,26.87,76525.33,0.0,-0.93189,8e-05,7.9416]
[1777598691690,26.87,76530.79,0.0,-0.93143,8e-05,7.98315]
[1777598696725,26.87,76527.86,0.0,-0.93166,8e-05,7.96263]
[1777598701760,26.87,76528.57,0.0,-0.93158,8e-05,7.96932]
[1777598706794,26.88,76530.76,0.0,-0.93139,8e-05,7.98702]
[1777598711829,26.88,76530.18,0.0,-0.93142,8e-05,7.98413]
[1777598716864,26.88,76527.93,0.0,-0.93159,8e-05,7.96898]
[1777598720893,26.88,76514.32,0.0,-0.93267,8e-05,7.86985]
[1777598721900,26.88,76513.21,0.0,-0.93276,8e-05,7.86182]
[1777598726935,26.88,76508.31,0.0,-0.93314,8e-05,7.82679]
[1777598731970,26.89,76506.94,0.0,-0.93327,8e-05,7.81375]
[1777598734113,26.89,76501.33,0.0,-0.93371,8e-05,7.7731]
[1777598735997,26.89,76501.5,0.0,-0.93369,8e-05,7.77482]
[1777598741033,26.89,76501.99,0.0,-0.93364,8e-05,7.77966]
[1777598746068,26.89,76502.14,0.0,-0.93362,8e-05,7.78178]
[1777598751102,26.89,76497.95,0.0,-0.93393,8e-05,7.75313]
[1777598756138,26.9,76499.96,0.0,-0.93375,8e-05,7.7693]
[1777598761173,26.9,76497.41,0.0,-0.93393,8e-05,7.7527]
[1777598766210,26.9,76494.2,0.0,-0.93415,8e-05,7.73257]
[1777598771244,26.91,76493.83,0.0,-0.93416,8e-05,7.73108]
[1777598776278,26.91,76495.3,0.0,-0.93403,8e-05,7.74336]
[1777598781312,26.91,76495.68,0.0,-0.934,8e-05,7.74654]
[1777598786348,26.91,76496.05,0.0,-0.93396,8e-05,7.74957]
[1777598791383,26.91,76495.6,0.0,-0.93403,8e-05,7.74262]
[1777598796418,26.91,76494.93,0.0,-0.93408,8e-05,7.73796]
[1777598801453,26.91,76494.13,0.0,-0.93414,8e-05,7.73236]
[1777598808502,26.91,76492.79,0.0,-0.93424,8e-05,7.72285]
[1777598813540,26.91,76486.9,0.0,-0.9347,8e-05,7.68019]
[1777598815555,26.91,76485.65,0.0,-0.9348,8e-05,7.6713]
[1777598820590,26.91,76481.48,0.0,-0.93512,8e-05,7.64156]
[1777598825625,26.92,76485.83,0.0,-0.93475,8e-05,7.67593]
[1777598830661,26.92,76486.98,0.0,-0.93465,8e-05,7.68507]
[1777598835694,26.92,76486.42,0.0,-0.93469,8e-05,7.68137]
[1777598840731,26.92,76487.89,0.0,-0.93457,8e-05,7.69246]
[1777598845765,26.92,76489.18,0.0,-0.93446,8e-05,7.70224]
[1777598850800,26.92,76490.51,0.0,-0.93435,8e-05,7.71231]
[1777598856847,26.92,76490.96,0.0,-0.93434,8e-05,7.71215]
[1777598858857,26.92,76485.45,0.0,-0.93477,8e-05,7.67237]
[1777598863902,26.92,76481.45,0.0,-0.93508,8e-05,7.64418]
[1777598868928,26.92,76485.71,0.0,-0.93474,8e-05,7.67558]
[1777598873963,26.93,76489.74,0.0,-0.93439,8e-05,7.70776]
[1777598878998,26.93,76489.29,0.0,-0.93439,8e-05,7.70736]
[1777598885167,26.94,76485.59,0.0,-0.93464,8e-05,7.68455]
[1777598891084,26.94,76485.55,0.0,-0.93461,8e-05,7.68767]
[1777598896117,26.95,76485.48,0.0,-0.93458,8e-05,7.68999]
[1777598901152,26.95,76485.75,0.0,-0.93453,8e-05,7.69475]
[1777598908201,26.96,76485.44,0.0,-0.93451,8e-05,7.6964]
[1777598913235,26.96,76485.58,0.0,-0.9345,8e-05,7.69626]
[1777598919278,26.97,76486.5,0.0,-0.93439,8e-05,7.70622]
[1777598924313,26.97,76486.21,0.0,-0.93438,8e-05,7.7068]
[1777598929349,26.97,76486.51,0.0,-0.93433,8e-05,7.71164]
[1777598934384,26.98,76486.66,0.0,-0.93429,8e-05,7.71533]
[1777598940426,26.98,76486.51,0.0,-0.93427,8e-05,7.71735]
[1777598945651,26.99,76485.93,0.0,-0.93429,8e-05,7.71571]
[1777598951509,26.99,76483.87,0.0,-0.93441,8e-05,7.70394]
[1777598958556,27.0,76483.9,0.0,-0.93437,8e-05,7.70786]
[1777598965791,27.0,76485.09,0.0,-0.93424,8e-05,7.72014]
[1777598971648,27.01,76484.53,0.0,-0.93428,8e-05,7.71529]
[1777598976682,27.01,76485.18,0.0,-0.9342,8e-05,7.72255]
[1777598981717,27.01,76487.22,0.0,-0.93401,8e-05,7.73979]
[1777598986752,27.02,76486.61,0.0,-0.93403,8e-05,7.7378]
[1777598991788,27.02,76485.93,0.0,-0.93406,8e-05,7.73537]
[1777598996821,27.03,76486.43,0.0,-0.93399,8e-05,7.74148]
[1777599001856,27.03,76486.06,0.0,-0.93399,8e-05,7.74122]
[1777599006891,27.03,76485.85,0.0,-0.93398,8e-05,7.74208]
[1777599011930,27.04,76481.19,0.0,-0.93432,8e-05,7.71075]
[1777599016966,27.04,76480.69,0.0,-0.93433,8e-05,7.70974]
[1777599022000,27.04,76480.75,0.0,-0.9343,8e-05,7.71273]
[1777599028044,27.05,76480.7,0.0,-0.93427,8e-05,7.71539]
[1777599034086,27.05,76486.43,0.0,-0.93382,8e-05,7.75581]
[1777599039122,27.06,76486.67,0.0,-0.93378,8e-05,7.75969]
[1777599045163,27.06,76485.98,0.0,-0.9338,8e-05,7.75724]
[1777599050200,27.06,76486.11,0.0,-0.93377,8e-05,7.76028]
[1777599055237,27.07,76486.1,0.0,-0.93375,8e-05,7.76228]
[1777599060272,27.07,76485.94,0.0,-0.93374,8e-05,7.76316]
[1777599065306,27.07,76485.59,0.0,-0.93374,8e-05,7.76264]
[1777599070341,27.08,76485.62,0.0,-0.93371,8e-05,7.76527]
[1777599075378,27.08,76484.88,0.0,-0.93375,8e-05,7.7619]
[1777599080411,27.08,76484.32,0.0,-0.93377,8e-05,7.75996]
[1777599085446,27.09,76481.32,0.0,-0.93398,8e-05,7.74046]
[1777599090482,27.09,76481.25,0.0,-0.93396,8e-05,7.74231]
[1777599095517,27.09,76481.48,0.0,-0.93397,8e-05,7.74036]
[1777599100551,27.09,76480.54,0.0,-0.93405,8e-05,7.73326]
[1777599105585,27.09,76479.46,0.0,-0.93413,8e-05,7.72524]
[1777599110622,27.09,76481.26,0.0,-0.934,8e-05,7.73802]
[1777599112639,27.09,76492.5,0.0,-0.9331,8e-05,7.82044]
[1777599113642,27.09,76495.18,0.0,-0.93288,8e-05,7.84028]
[1777599118677,27.09,76497.05,0.0,-0.93272,8e-05,7.85535]
[1777599123713,27.1,76497.47,0.0,-0.93267,8e-05,7.85977]
[1777599128746,27.1,76498.43,0.0,-0.93258,8e-05,7.8681]
[1777599133781,27.1,76499.94,0.0,-0.93244,8e-05,7.8804]
[1777599139824,27.1,76500.88,0.0,-0.93235,8e-05,7.88878]
[1777599144859,27.1,76501.46,0.0,-0.93229,8e-05,7.89427]
[1777599149893,27.11,76502.36,0.0,-0.93221,8e-05,7.90212]
[1777599154930,27.11,76502.34,0.0,-0.93222,8e-05,7.89927]
[1777599156943,27.11,76496.9,0.0,-0.93265,8e-05,7.86008]
[1777599161978,27.11,76496.83,0.0,-0.93265,8e-05,7.86057]
[1777599167204,27.11,76497.85,0.0,-0.93257,8e-05,7.86792]
[1777599173055,27.11,76497.76,0.0,-0.93256,8e-05,7.86891]
[1777599177274,27.11,76504.3,0.0,-0.93202,8e-05,7.91778]
[1777599179097,27.11,76504.16,0.0,-0.93203,8e-05,7.91717]
[1777599184131,27.12,76505.43,0.0,-0.93191,8e-05,7.92738]
[1777599189167,27.11,76503.93,0.0,-0.93204,8e-05,7.91577]
[1777599194206,27.11,76503.29,0.0,-0.93211,8e-05,7.90957]
[1777599199238,27.11,76505.27,0.0,-0.93197,8e-05,7.92252]
[1777599204275,27.11,76510.39,0.0,-0.93157,8e-05,7.95892]
[1777599207602,27.11,76517.56,0.0,-0.93098,8e-05,8.0121]
[1777599210316,27.11,76520.3,0.0,-0.93076,8e-05,8.03236]
[1777599215350,27.11,76518.48,0.0,-0.93094,8e-05,8.0151]
[1777599220388,27.11,76518.6,0.0,-0.93095,8e-05,8.01369]
[1777599225423,27.1,76517.5,0.0,-0.93107,8e-05,8.00347]
[1777599231468,27.1,76518.15,0.0,-0.93104,8e-05,8.00553]
[1777599236501,27.1,76518.3,0.0,-0.93105,8e-05,8.00478]
[1777599241536,27.09,76519.02,0.0,-0.93101,8e-05,8.00825]
[1777599246571,27.09,76519.4,0.0,-0.93099,8e-05,8.01077]
[1777599251607,27.09,76516.79,0.0,-0.93119,8e-05,7.99243]
[1777599256641,27.1,76517.71,0.0,-0.9311,8e-05,8.00012]
[1777599257648,27.1,76526.44,0.0,-0.93039,8e-05,8.06477]
[1777599258655,27.1,76529.72,0.0,-0.93012,8e-05,8.08914]
[1777599262683,27.1,76530.79,0.0,-0.93003,8e-05,8.0972]
[1777599267718,27.09,76529.45,0.0,-0.93015,8e-05,8.08632]
[1777599272754,27.09,76529.3,0.0,-0.93022,8e-05,8.0788]
[1777599278798,27.09,76528.77,0.0,-0.9303,8e-05,8.07201]
[1777599283832,27.08,76526.11,0.0,-0.93053,8e-05,8.05105]
[1777599289873,27.08,76526.15,0.0,-0.93054,8e-05,8.05025]
[1777599294909,27.08,76525.43,0.0,-0.93059,8e-05,8.04531]
[1777599299945,27.08,76525.18,0.0,-0.93061,8e-05,8.04386]
[1777599304980,27.08,76527.04,0.0,-0.93045,8e-05,8.05802]
[1777599310017,27.08,76529.31,0.0,-0.93027,8e-05,8.07503]
[1777599315052,27.08,76535.17,0.0,-0.92978,8e-05,8.11863]
[1777599320087,27.08,76533.97,0.0,-0.92988,8e-05,8.10954]
[1777599326129,27.08,76536.2,0.0,-0.9297,8e-05,8.12592]
[1777599332172,27.08,76535.39,0.0,-0.9298,8e-05,8.11574]
[1777599337205,27.08,76527.82,0.0,-0.93042,8e-05,8.05954]
[1777599342241,27.08,76529.42,0.0,-0.93029,8e-05,8.07171]
[1777599347277,27.08,76530.71,0.0,-0.93018,8e-05,8.08153]
[1777599352311,27.09,76531.4,0.0,-0.93012,8e-05,8.08688]
[1777599358661,27.09,76533.0,0.0,-0.92999,8e-05,8.09896]
[1777599364397,27.09,76533.4,0.0,-0.92995,8e-05,8.10207]
[1777599367422,27.09,76539.08,0.0,-0.92948,8e-05,8.14434]
[1777599372453,27.09,76535.97,0.0,-0.92974,8e-05,8.12106]
[1777599378801,27.09,76535.41,0.0,-0.92979,8e-05,8.11685]
[1777599384538,27.09,76532.65,0.0,-0.93002,8e-05,8.09636]
[1777599389572,27.09,76536.2,0.0,-0.92972,8e-05,8.12286]
[1777599394607,27.09,76537.0,0.0,-0.92969,8e-05,8.12482]
[1777599399644,27.09,76536.17,0.0,-0.92975,8e-05,8.11874]
[1777599404678,27.09,76536.08,0.0,-0.92976,8e-05,8.1182]
[1777599409714,27.09,76537.79,0.0,-0.92962,8e-05,8.13101]
[1777599413742,27.09,76544.07,0.0,-0.9291,8e-05,8.1778]
[1777599418778,27.09,76542.85,0.0,-0.9292,8e-05,8.16839]
[1777599423817,27.09,76542.17,0.0,-0.92926,8e-05,8.163]
[1777599428847,27.08,76541.52,0.0,-0.92932,8e-05,8.1579]
[1777599434890,27.08,76540.64,0.0,-0.9294,8e-05,8.15114]
[1777599439924,27.08,76540.06,0.0,-0.92944,8e-05,8.14667]
[1777599445967,27.08,76540.03,0.0,-0.92945,8e-05,8.14626]
[1777599451002,27.08,76539.27,0.0,-0.92954,8e-05,8.13649]
[1777599456037,27.08,76540.15,0.0,-0.92947,8e-05,8.14289]
[1777599461072,27.08,76539.94,0.0,-0.92949,8e-05,8.14113]
[1777599466107,27.08,76539.67,0.0,-0.92952,8e-05,8.1389]
[1777599471142,27.08,76538.65,0.0,-0.92961,8e-05,8.131]
[1777599476177,27.08,76539.46,0.0,-0.92954,8e-05,8.13667]
[1777599481220,27.08,76538.96,0.0,-0.92959,8e-05,8.13253]
[1777599486247,27.08,76541.06,0.0,-0.92942,8e-05,8.14765]
[1777599491282,27.08,76540.18,0.0,-0.9295,8e-05,8.14051]
[1777599496317,27.08,76539.91,0.0,-0.92953,8e-05,8.13792]
[1777599501369,27.08,76538.27,0.0,-0.92967,8e-05,8.12514]
[1777599502360,27.08,76524.39,0.0,-0.93081,8e-05,8.02215]
[1777599503365,27.08,76520.69,0.0,-0.93112,8e-05,7.99438]
[1777599507394,27.08,76526.23,0.0,-0.93067,8e-05,8.03453]
[1777599512433,27.08,76525.04,0.0,-0.9308,8e-05,8.02208]
[1777599519790,27.08,76527.96,0.0,-0.93056,8e-05,8.04408]
[1777599525523,27.08,76528.85,0.0,-0.93048,8e-05,8.05083]
[1777599530559,27.08,76531.15,0.0,-0.93029,8e-05,8.06805]
[1777599535594,27.08,76532.45,0.0,-0.93018,8e-05,8.07783]
[1777599541636,27.08,76531.65,0.0,-0.93024,8e-05,8.07216]
[1777599547678,27.08,76534.07,0.0,-0.93004,8e-05,8.09042]
[1777599552713,27.08,76534.34,0.0,-0.93002,8e-05,8.09262]
[1777599560071,27.08,76535.24,0.0,-0.92994,8e-05,8.09968]
[1777599565807,27.08,76539.09,0.0,-0.92962,8e-05,8.12839]
[1777599570839,27.08,76538.75,0.0,-0.92965,8e-05,8.12593]
[1777599575874,27.08,76540.59,0.0,-0.92953,8e-05,8.13571]
[1777599580911,27.08,76539.92,0.0,-0.92958,8e-05,8.13075]
[1777599587963,27.08,76540.35,0.0,-0.92955,8e-05,8.13404]
[1777599592998,27.08,76539.82,0.0,-0.92959,8e-05,8.13006]
[1777599598033,27.08,76538.8,0.0,-0.92968,8e-05,8.12232]
[1777599603071,27.08,76538.52,0.0,-0.9297,8e-05,8.11998]
[1777599609113,27.08,76538.48,0.0,-0.92971,8e-05,8.11918]
[1777599616161,27.08,76538.16,0.0,-0.92975,8e-05,8.11601]
[1777599622203,27.08,76537.18,0.0,-0.92984,8e-05,8.10796]
[1777599627241,27.08,76537.46,0.0,-0.92982,8e-05,8.10936]
[1777599633281,27.07,76536.26,0.0,-0.92996,8e-05,8.09564]
[1777599640633,27.07,76536.42,0.0,-0.92996,8e-05,8.09592]
[1777599650703,27.07,76536.99,0.0,-0.92992,8e-05,8.09883]
[1777599656443,27.07,76538.35,0.0,-0.92982,8e-05,8.10805]
[1777599662486,27.07,76538.06,0.0,-0.92986,8e-05,8.10498]
[1777599667520,27.07,76537.8,0.0,-0.92989,8e-05,8.10227]
[1777599672554,27.07,76537.73,0.0,-0.9299,8e-05,8.10097]
[1777599677590,27.06,76537.54,0.0,-0.92993,8e-05,8.09876]
[1777599682625,27.06,76537.14,0.0,-0.92997,8e-05,8.09499]
[1777599690983,27.06,76536.57,0.0,-0.93003,8e-05,8.08937]
[1777599696724,27.06,76536.8,0.0,-0.93005,8e-05,8.08638]
[1777599701759,27.06,76538.05,0.0,-0.92995,8e-05,8.09494]
[1777599706797,27.06,76539.19,0.0,-0.92987,8e-05,8.10266]
[1777599708809,27.06,76545.72,0.0,-0.92933,8e-05,8.15091]
[1777599713843,27.06,76545.24,0.0,-0.92939,8e-05,8.14618]
[1777599718879,27.05,76545.11,0.0,-0.92941,8e-05,8.14398]
[1777599723913,27.05,76543.12,0.0,-0.92959,8e-05,8.12795]
[1777599728951,27.05,76541.74,0.0,-0.92972,8e-05,8.11639]
[1777599734993,27.05,76541.09,0.0,-0.92978,8e-05,8.11035]
[1777599740028,27.05,76539.96,0.0,-0.92989,8e-05,8.10099]
[1777599745064,27.05,76539.69,0.0,-0.92992,8e-05,8.09808]
[1777599750098,27.04,76539.44,0.0,-0.92995,8e-05,8.09534]
[1777599755133,27.04,76539.1,0.0,-0.93002,8e-05,8.08799]
[1777599760168,27.04,76541.41,0.0,-0.92984,8e-05,8.10431]
[1777599765204,27.04,76540.92,0.0,-0.92989,8e-05,8.09976]
[1777599770239,27.04,76539.36,0.0,-0.93003,8e-05,8.08728]
[1777599775274,27.04,76544.99,0.0,-0.92957,8e-05,8.12835]
[1777599777288,27.04,76553.46,0.0,-0.92887,8e-05,8.19113]
[1777599778294,27.04,76557.03,0.0,-0.92858,8e-05,8.21755]
[1777599780309,27.04,76560.08,0.0,-0.92833,8e-05,8.23967]
[1777599781317,27.03,76568.6,0.0,-0.92762,8e-05,8.30336]
[1777599782334,27.03,76570.21,0.0,-0.92749,8e-05,8.315]
[1777599784343,27.03,76576.19,0.0,-0.92699,9e-05,8.35915]
[1777599789376,27.03,76578.5,0.0,-0.92683,9e-05,8.37382]
[1777599794411,27.02,76581.18,0.0,-0.92663,9e-05,8.39135]
[1777599798559,27.02,76586.38,0.0,-0.92621,9e-05,8.42915]
[1777599799454,27.02,76566.49,0.0,-0.9279,8e-05,8.27806]
[1777599800461,27.02,76564.63,0.0,-0.92807,8e-05,8.26312]
[1777599805495,27.02,76560.85,0.0,-0.92841,8e-05,8.23305]
[1777599810532,27.01,76558.09,0.0,-0.92866,8e-05,8.21079]
[1777599815565,27.01,76554.36,0.0,-0.92902,8e-05,8.17744]
[1777599820601,27.01,76550.56,0.0,-0.92935,8e-05,8.14773]
[1777599825636,27.01,76562.49,0.0,-0.92837,8e-05,8.23572]
[1777599826643,27.01,76566.71,0.0,-0.92802,8e-05,8.26708]
[1777599831966,27.0,76573.33,0.0,-0.92748,8e-05,8.31487]
[1777599837720,27.0,76575.47,0.0,-0.92733,8e-05,8.32828]
[1777599842755,27.0,76577.22,0.0,-0.92721,9e-05,8.33919]
[1777599847790,26.99,76577.86,0.0,-0.92718,9e-05,8.34167]
[1777599848802,26.99,76560.91,0.0,-0.92862,8e-05,8.21343]
[1777599849804,26.99,76556.34,0.0,-0.929,8e-05,8.17889]
[1777599854839,26.99,76556.97,0.0,-0.92896,8e-05,8.18256]
[1777599860881,26.99,76557.02,0.0,-0.92897,8e-05,8.18167]
[1777599865916,26.99,76560.45,0.0,-0.9287,8e-05,8.20634]
[1777599867930,26.99,76564.24,0.0,-0.92838,8e-05,8.23427]
[1777599872967,26.98,76565.91,0.0,-0.92829,8e-05,8.24136]
[1777599877999,26.98,76567.46,0.0,-0.92818,8e-05,8.25164]
[1777599883037,26.98,76568.11,0.0,-0.92814,8e-05,8.25515]
[1777599886058,26.98,76574.88,0.0,-0.92758,8e-05,8.3054]
[1777599891095,26.98,76577.16,0.0,-0.9274,8e-05,8.3209]
[1777599896128,26.97,76577.92,0.0,-0.92736,8e-05,8.32487]
[1777599901164,26.97,76578.86,0.0,-0.9273,9e-05,8.33022]
[1777599905191,26.97,76585.13,0.0,-0.92678,9e-05,8.37633]
[1777599910226,26.96,76582.94,0.0,-0.92699,9e-05,8.35767]
[1777599915261,26.96,76582.68,0.0,-0.92703,9e-05,8.35373]
[1777599920297,26.96,76580.55,0.0,-0.92724,9e-05,8.33566]
[1777599925332,26.96,76578.86,0.0,-0.9274,8e-05,8.32107]
[1777599930367,26.95,76578.55,0.0,-0.92745,8e-05,8.31666]
[1777599932380,26.95,76573.51,0.0,-0.92792,8e-05,8.27391]
[1777599937416,26.95,76569.24,0.0,-0.92829,8e-05,8.24043]
[1777599942451,26.95,76570.76,0.0,-0.92818,8e-05,8.25065]
[1777599948493,26.95,76571.07,0.0,-0.92817,8e-05,8.25145]
[1777599953535,26.94,76572.2,0.0,-0.92809,8e-05,8.25864]
[1777599958562,26.94,76572.61,0.0,-0.92807,8e-05,8.26037]
[1777599963598,26.94,76576.35,0.0,-0.92777,8e-05,8.28714]
[1777599968633,26.94,76576.79,0.0,-0.92775,8e-05,8.28885]
[1777599973669,26.94,76579.39,0.0,-0.92755,8e-05,8.30689]
[1777599978703,26.93,76578.71,0.0,-0.92763,8e-05,8.3]
[1777599983739,26.93,76578.26,0.0,-0.92768,8e-05,8.29493]
[1777599990788,26.93,76578.19,0.0,-0.92772,8e-05,8.29215]
[1777599995823,26.92,76578.59,0.0,-0.92773,8e-05,8.28958]
[1777599998843,26.92,76584.01,0.0,-0.92728,9e-05,8.32967]
[1777600003878,26.92,76583.55,0.0,-0.92734,9e-05,8.32434]
[1777600008914,26.92,76582.46,0.0,-0.92745,9e-05,8.31433]
[1777600013948,26.91,76582.67,0.0,-0.92746,9e-05,8.31419]
[1777600018982,26.91,76584.6,0.0,-0.92731,9e-05,8.32702]
[1777600024018,26.91,76584.45,0.0,-0.92734,9e-05,8.32411]
[1777600029052,26.91,76583.19,0.0,-0.92747,9e-05,8.31284]
[1777600041137,26.9,76582.49,0.0,-0.92758,9e-05,8.30366]
[1777600046172,26.9,76583.77,0.0,-0.92748,9e-05,8.31183]
[1777600051207,26.9,76584.53,0.0,-0.92747,9e-05,8.31191]
[1777600056243,26.89,76583.76,0.0,-0.92755,9e-05,8.30443]
[1777600061277,26.89,76584.54,0.0,-0.92751,9e-05,8.30867]
[1777600066313,26.89,76583.59,0.0,-0.92761,9e-05,8.29962]
[1777600071349,26.89,76582.92,0.0,-0.92769,8e-05,8.29259]
[1777600079403,26.88,76581.64,0.0,-0.92783,8e-05,8.27965]
[1777600084439,26.88,76582.13,0.0,-0.92781,8e-05,8.28134]
[1777600089473,26.87,76581.98,0.0,-0.92785,8e-05,8.27816]
[1777600094508,26.87,76581.76,0.0,-0.9279,8e-05,8.27406]
[1777600099544,26.87,76581.09,0.0,-0.92798,8e-05,8.26697]
[1777600105588,26.86,76581.01,0.0,-0.92801,8e-05,8.26399]
[1777600107610,26.86,76607.2,0.0,-0.92577,9e-05,8.4631]
[1777600108614,26.86,76635.93,0.0,-0.92324,9e-05,8.68484]
[1777600109624,26.86,76655.08,0.0,-0.92153,9e-05,8.83424]
[1777600110627,26.86,76665.72,0.0,-0.92056,9e-05,8.91735]
[1777600111631,26.86,76666.45,0.0,-0.92055,9e-05,8.91751]
[1777600116666,26.86,76663.26,0.0,-0.92085,9e-05,8.89137]
[1777600118682,26.86,76657.14,0.0,-0.92141,9e-05,8.84299]
[1777600121703,26.86,76649.32,0.0,-0.92213,9e-05,8.781]
[1777600122710,26.86,76644.56,0.0,-0.92256,9e-05,8.74331]
[1777600125731,26.86,76639.37,0.0,-0.92302,9e-05,8.70325]
[1777600130770,26.86,76642.75,0.0,-0.92271,9e-05,8.73026]
[1777600135802,26.86,76645.22,0.0,-0.92248,9e-05,8.75012]
[1777600140852,26.86,76647.4,0.0,-0.92228,9e-05,8.76772]
[1777600141844,26.86,76652.52,0.0,-0.92182,9e-05,8.80785]
[1777600142851,26.86,76659.11,0.0,-0.92122,9e-05,8.85955]
[1777600144141,26.86,76660.27,0.0,-0.92111,9e-05,8.86863]
[1777600149901,26.86,76661.71,0.0,-0.92098,9e-05,8.87978]
[1777600154934,26.86,76666.6,0.0,-0.92054,9e-05,8.91803]
[1777600158963,26.86,76672.5,0.0,-0.92002,9e-05,8.96314]
[1777600161984,26.86,76681.3,0.0,-0.91921,9e-05,9.03224]
[1777600164283,26.86,76683.68,0.0,-0.919,9e-05,9.05057]
[1777600170045,26.85,76681.98,0.0,-0.91917,9e-05,9.03567]
[1777600175078,26.85,76680.82,0.0,-0.91933,9e-05,9.02059]
[1777600181120,26.85,76678.07,0.0,-0.91961,9e-05,8.99684]
[1777600186155,26.85,76675.77,0.0,-0.91984,9e-05,8.97705]
[1777600191191,26.84,76673.89,0.0,-0.92003,9e-05,8.96057]
[1777600194496,26.83,76657.5,0.0,-0.92163,9e-05,8.823]
[1777600195220,26.83,76657.5,0.0,-0.92163,9e-05,8.82289]
[1777600197234,26.83,76652.15,0.0,-0.92211,9e-05,8.78086]
[1777600198243,26.83,76647.83,0.0,-0.9225,9e-05,8.74712]
[1777600200254,26.83,76646.71,0.0,-0.9226,9e-05,8.73856]
[1777600203275,26.83,76651.81,0.0,-0.92214,9e-05,8.77877]
[1777600208311,26.83,76655.98,0.0,-0.92176,9e-05,8.81177]
[1777600213346,26.83,76654.33,0.0,-0.9219,9e-05,8.79914]
[1777600218384,26.83,76657.85,0.0,-0.92158,9e-05,8.82697]
[1777600223417,26.83,76655.81,0.0,-0.92176,9e-05,8.81119]
[1777600228451,26.83,76655.46,0.0,-0.92179,9e-05,8.80867]
[1777600233486,26.83,76655.42,0.0,-0.92183,9e-05,8.80447]
[1777600238522,26.83,76654.04,0.0,-0.92195,9e-05,8.79394]
[1777600243556,26.83,76653.88,0.0,-0.92196,9e-05,8.79313]
[1777600248591,26.84,76651.92,0.0,-0.92213,9e-05,8.7785]
[1777600250616,26.84,76646.34,0.0,-0.92262,9e-05,8.73531]
[1777600255642,26.84,76651.39,0.0,-0.92216,9e-05,8.77584]
[1777600261682,26.84,76649.82,0.0,-0.92228,9e-05,8.76484]
[1777600266724,26.84,76649.98,0.0,-0.92226,9e-05,8.76723]
[1777600268737,26.84,76655.19,0.0,-0.92178,9e-05,8.80837]
[1777600273771,26.84,76651.82,0.0,-0.92207,9e-05,8.78306]
[1777600278806,26.85,76652.79,0.0,-0.92198,9e-05,8.79152]
[1777600283850,26.85,76652.5,0.0,-0.92199,9e-05,8.79012]
[1777600290889,26.85,76653.68,0.0,-0.92187,9e-05,8.80036]
[1777600295923,26.85,76653.37,0.0,-0.92193,9e-05,8.79448]
[1777600300959,26.85,76653.29,0.0,-0.92193,9e-05,8.79449]
[1777600305994,26.85,76652.57,0.0,-0.92198,9e-05,8.78951]
[1777600312038,26.85,76653.28,0.0,-0.92191,9e-05,8.79573]
[1777600317073,26.85,76653.89,0.0,-0.92185,9e-05,8.80098]
[1777600322111,26.85,76653.45,0.0,-0.92188,9e-05,8.79797]
[1777600327147,26.85,76653.17,0.0,-0.9219,9e-05,8.79628]
[1777600330167,26.85,76653.34,0.0,-0.92188,9e-05,8.79804]
[1777600332181,26.86,76654.88,0.0,-0.92174,9e-05,8.81031]
[1777600337216,26.86,76654.59,0.0,-0.92176,9e-05,8.80852]
[1777600342252,26.86,76654.48,0.0,-0.92177,9e-05,8.80815]
[1777600347286,26.86,76651.99,0.0,-0.92199,9e-05,8.78917]
[1777600352321,26.86,76652.57,0.0,-0.92196,9e-05,8.79017]
[1777600357357,26.86,76652.6,0.0,-0.92195,9e-05,8.79101]
[1777600362402,26.86,76650.31,0.0,-0.92215,9e-05,8.77386]
[1777600368444,26.86,76650.52,0.0,-0.92212,9e-05,8.77655]
[1777600373480,26.86,76654.78,0.0,-0.92172,9e-05,8.81059]
[1777600378515,26.86,76654.33,0.0,-0.92176,9e-05,8.80768]
[1777600383549,26.86,76654.62,0.0,-0.92172,9e-05,8.81054]
[1777600387577,26.87,76663.05,0.0,-0.92095,9e-05,8.87704]
[1777600389590,26.87,76663.47,0.0,-0.92092,9e-05,8.88033]
[1777600394627,26.87,76663.04,0.0,-0.92096,9e-05,8.87687]
[1777600399663,26.86,76663.85,0.0,-0.92089,9e-05,8.88299]
[1777600405704,26.86,76662.6,0.0,-0.921,9e-05,8.87274]
[1777600407717,26.86,76656.52,0.0,-0.92156,9e-05,8.82489]
[1777600412753,26.86,76670.73,0.0,-0.9203,9e-05,8.93209]
[1777600413759,26.86,76670.11,0.0,-0.92036,9e-05,8.92699]
[1777600418794,26.86,76674.75,0.0,-0.91995,9e-05,8.96242]
[1777600423829,26.86,76676.86,0.0,-0.91977,9e-05,8.97805]
[1777600426852,26.86,76682.01,0.0,-0.9193,9e-05,9.01815]
[1777600431886,26.86,76685.06,0.0,-0.91903,9e-05,9.04114]
[1777600435914,26.86,76678.24,0.0,-0.91967,9e-05,8.98612]
[1777600436921,26.86,76672.39,0.0,-0.92021,9e-05,8.93979]
[1777600437929,26.86,76674.72,0.0,-0.92,9e-05,8.95812]
[1777600441957,26.85,76682.47,0.0,-0.91929,9e-05,9.01888]
[1777600446992,26.85,76687.1,0.0,-0.91887,9e-05,9.0548]
[1777600452026,26.85,76690.18,0.0,-0.9186,9e-05,9.0783]
[1777600455047,26.85,76697.25,0.0,-0.91794,9e-05,9.13445]
[1777600456054,26.85,76705.23,0.0,-0.91719,9e-05,9.19817]
[1777600457061,26.85,76708.51,0.0,-0.91687,9e-05,9.22488]
[1777600458068,26.85,76714.01,0.0,-0.91634,9e-05,9.26967]
[1777600459076,26.85,76715.63,0.0,-0.91618,0.0001,9.2833]
[1777600464111,26.87,76712.51,0.0,-0.91637,9e-05,9.26699]
[1777600469146,26.88,76711.36,0.0,-0.91638,9e-05,9.26594]
[1777600474181,26.88,76706.2,0.0,-0.91687,9e-05,9.22346]
[1777600478209,26.89,76698.31,0.0,-0.91758,9e-05,9.16317]
[1777600484252,26.92,76696.77,0.0,-0.91745,9e-05,9.17372]
[1777600489286,27.04,76695.35,0.0,-0.91663,9e-05,9.24176]
[1777600494321,27.16,76694.31,0.0,-0.91581,9e-05,9.31007]
[1777600496641,27.2,76681.41,0.0,-0.91668,9e-05,9.23627]
[1777600497342,27.22,76681.41,0.0,-0.9165,9e-05,9.25125]
[1777600502377,27.33,76680.66,0.0,-0.91571,9e-05,9.31685]
[1777600507412,27.43,76682.94,0.0,-0.91471,9e-05,9.39997]
[1777600512448,27.52,76684.13,0.0,-0.91388,9e-05,9.46842]
[1777600515468,27.57,76691.8,0.0,-0.91275,0.0001,9.56205]
[1777600516782,27.59,76692.89,0.0,-0.91253,0.0001,9.58054]
[1777600522517,27.66,76693.57,0.0,-0.91189,0.0001,9.6328]
[1777600526853,27.69,76686.84,0.0,-0.91229,0.0001,9.59872]
[1777600527555,27.69,76686.84,0.0,-0.91228,0.0001,9.59965]
[1777600532590,27.7,76690.95,0.0,-0.91187,0.0001,9.63258]
[1777600536923,27.7,76696.04,0.0,-0.91133,0.0001,9.67653]
[1777600542663,27.71,76698.85,0.0,-0.911,0.0001,9.70382]
[1777600544677,27.71,76707.23,0.0,-0.91017,0.0001,9.77213]
[1777600545689,27.71,76708.77,0.0,-0.91001,0.0001,9.7851]
[1777600549713,27.72,76711.21,0.0,-0.90975,0.0001,9.80708]
[1777600554750,27.72,76710.49,0.0,-0.90978,0.0001,9.80424]
[1777600559783,27.73,76709.51,0.0,-0.90984,0.0001,9.79916]
[1777600564819,27.77,76708.72,0.0,-0.9096,0.0001,9.81871]
[1777600570860,27.8,76708.77,0.0,-0.90936,0.0001,9.8382]
[1777600575895,27.8,76705.66,0.0,-0.90963,0.0001,9.81552]
[1777600580934,27.83,76701.17,0.0,-0.90987,0.0001,9.79556]
[1777600585965,27.86,76700.09,0.0,-0.90973,0.0001,9.80728]
[1777600587979,27.86,76705.54,0.0,-0.90919,0.0001,9.85162]
[1777600593015,27.86,76706.19,0.0,-0.90913,0.0001,9.8547]
[1777600598050,27.87,76704.24,0.0,-0.90929,0.0001,9.84146]
[1777600603085,27.88,76702.93,0.0,-0.90933,0.0001,9.83789]
[1777600608120,27.88,76703.49,0.0,-0.90928,0.0001,9.84217]
[1777600613155,27.87,76705.57,0.0,-0.90911,0.0001,9.85645]
[1777600618190,27.87,76706.06,0.0,-0.90909,0.0001,9.85753]
[1777600623225,27.86,76706.0,0.0,-0.90912,0.0001,9.85513]
[1777600628260,27.86,76708.98,0.0,-0.90886,0.0001,9.8764]
[1777600633297,27.86,76715.23,0.0,-0.90829,0.0001,9.92304]
[1777600635310,27.86,76716.29,0.0,-0.90819,0.0001,9.93103]
[1777600640346,27.85,76714.01,0.0,-0.90846,0.0001,9.90911]
[1777600645380,27.85,76715.67,0.0,-0.90834,0.0001,9.91966]
[1777600649410,27.84,76721.61,0.0,-0.90776,0.0001,9.96662]
[1777600650415,27.84,76722.58,0.0,-0.90766,0.0001,9.97455]
[1777600655452,27.85,76724.25,0.0,-0.90752,0.0001,9.98452]
[1777600660487,27.85,76717.27,0.0,-0.90819,0.0001,9.92966]
[1777600665522,27.85,76715.1,0.0,-0.9084,0.0001,9.91327]
[1777600670556,27.85,76709.71,0.0,-0.90892,0.0001,9.87076]
[1777600675592,27.85,76707.88,0.0,-0.90908,0.0001,9.85769]
[1777600680627,27.85,76702.87,0.0,-0.90956,0.0001,9.81824]
[1777600685662,27.85,76701.83,0.0,-0.90967,0.0001,9.809]
[1777600689693,27.85,76698.83,0.0,-0.90997,0.0001,9.78458]
[1777600692713,27.85,76691.15,0.0,-0.91071,0.0001,9.72331]
[1777600693721,27.85,76690.67,0.0,-0.91076,0.0001,9.7195]
[1777600698755,27.85,76691.99,0.0,-0.91065,0.0001,9.7285]
[1777600703793,27.84,76685.62,0.0,-0.91129,0.0001,9.67563]
[1777600705807,27.84,76676.91,0.0,-0.91213,0.0001,9.60609]
[1777600710840,27.84,76673.64,0.0,-0.91246,9e-05,9.57877]
[1777600715878,27.84,76675.48,0.0,-0.91234,0.0001,9.58755]
[1777600721918,27.84,76676.06,0.0,-0.91231,0.0001,9.59036]
[1777600726954,27.83,76677.27,0.0,-0.91221,0.0001,9.59825]
[1777600728262,27.83,76667.88,0.0,-0.91311,9e-05,9.52404]
[1777600729975,27.83,76664.57,0.0,-0.91342,9e-05,9.49755]
[1777600730987,27.83,76659.11,0.0,-0.91394,9e-05,9.45455]
[1777600734002,27.83,76652.25,0.0,-0.91459,9e-05,9.40049]
[1777600736017,27.83,76645.77,0.0,-0.91519,9e-05,9.34978]
[1777600738338,27.83,76642.71,0.0,-0.91547,9e-05,9.32594]
[1777600744074,27.83,76645.17,0.0,-0.91525,9e-05,9.34506]
[1777600749109,27.83,76641.89,0.0,-0.91555,9e-05,9.31943]
[1777600754144,27.83,76634.82,0.0,-0.9162,9e-05,9.26463]
[1777600756157,27.83,76639.78,0.0,-0.91574,9e-05,9.30335]
[1777600757164,27.83,76644.79,0.0,-0.91528,9e-05,9.34235]
[1777600759181,27.83,76645.76,0.0,-0.91519,9e-05,9.34985]
[1777600764213,27.83,76644.32,0.0,-0.91533,9e-05,9.33845]
[1777600766228,27.83,76650.15,0.0,-0.91479,9e-05,9.38372]
[1777600771262,27.83,76651.51,0.0,-0.9147,9e-05,9.38943]
[1777600776298,27.83,76649.52,0.0,-0.91489,9e-05,9.37331]
[1777600781332,27.83,76647.51,0.0,-0.91509,9e-05,9.35716]
[1777600786368,27.83,76643.12,0.0,-0.9155,9e-05,9.32271]
[1777600791403,27.83,76641.79,0.0,-0.91562,9e-05,9.31234]
[1777600796441,27.83,76640.46,0.0,-0.91574,9e-05,9.30207]
[1777600801473,27.83,76640.02,0.0,-0.91578,9e-05,9.29876]
[1777600802480,27.83,76651.63,0.0,-0.9147,9e-05,9.38923]
[1777600803487,27.83,76652.15,0.0,-0.91466,9e-05,9.39317]
[1777600808833,27.83,76656.12,0.0,-0.91429,9e-05,9.42353]
[1777600814565,27.82,76657.23,0.0,-0.9142,9e-05,9.43122]
[1777600816582,27.82,76649.31,0.0,-0.91495,9e-05,9.36902]
[1777600817585,27.82,76644.59,0.0,-0.91538,9e-05,9.33218]
[1777600821616,27.82,76646.05,0.0,-0.91525,9e-05,9.34351]
[1777600826651,27.82,76646.58,0.0,-0.9152,9e-05,9.34765]
[1777600831688,27.82,76650.22,0.0,-0.9149,9e-05,9.37182]
[1777600836720,27.82,76652.52,0.0,-0.91468,9e-05,9.38978]
[1777600841754,27.82,76653.13,0.0,-0.91462,9e-05,9.39458]
[1777600846789,27.82,76652.26,0.0,-0.9147,9e-05,9.38788]
[1777600852830,27.82,76653.07,0.0,-0.91463,9e-05,9.39442]
[1777600857865,27.82,76655.05,0.0,-0.91444,9e-05,9.41007]
[1777600862902,27.82,76654.62,0.0,-0.91448,9e-05,9.40686]
[1777600867936,27.82,76654.73,0.0,-0.91446,9e-05,9.40792]
[1777600872971,27.83,76654.45,0.0,-0.91449,9e-05,9.40596]
[1777600878007,27.83,76651.34,0.0,-0.91477,9e-05,9.38197]
[1777600883041,27.83,76650.05,0.0,-0.91489,9e-05,9.37225]
[1777600888075,27.83,76645.69,0.0,-0.91529,9e-05,9.33866]
[1777600893116,27.83,76644.21,0.0,-0.91545,9e-05,9.32359]
[1777600898146,27.83,76641.25,0.0,-0.91572,9e-05,9.3014]
[1777600901167,27.83,76635.47,0.0,-0.91624,9e-05,9.25718]
[1777600904189,27.83,76630.94,0.0,-0.91665,9e-05,9.22296]
[1777600906202,27.83,76636.87,0.0,-0.91609,9e-05,9.26953]
[1777600909533,27.83,76640.53,0.0,-0.91575,9e-05,9.2989]
[1777600915264,27.84,76643.17,0.0,-0.91549,9e-05,9.32046]
[1777600920302,27.84,76643.59,0.0,-0.91544,9e-05,9.32475]
[1777600925337,27.84,76637.55,0.0,-0.91598,9e-05,9.27894]
[1777600930373,27.84,76635.32,0.0,-0.91617,9e-05,9.26305]
[1777600935408,27.84,76633.47,0.0,-0.91632,9e-05,9.25021]
[1777600940442,27.85,76630.09,0.0,-0.91661,9e-05,9.22561]
[1777600943464,27.85,76625.04,0.0,-0.91706,9e-05,9.18758]
[1777600948508,27.86,76619.51,0.0,-0.91747,9e-05,9.15336]
[1777600950513,27.87,76612.59,0.0,-0.91801,9e-05,9.10731]
[1777600952528,27.88,76608.74,0.0,-0.91834,9e-05,9.07792]
[1777600955548,27.88,76601.21,0.0,-0.91899,9e-05,9.0217]
[1777600957562,27.89,76602.89,0.0,-0.91877,9e-05,9.04069]
[1777600962597,27.93,76598.5,0.0,-0.91883,9e-05,9.03498]
[1777600967633,27.97,76594.83,0.0,-0.9189,9e-05,9.02932]
[1777600971661,28.0,76590.94,0.0,-0.91897,9e-05,9.02259]
[1777600974681,28.01,76585.37,0.0,-0.91938,9e-05,8.98707]
[1777600980037,28.02,76584.86,0.0,-0.91939,9e-05,8.9862]
[1777600985758,28.04,76585.1,0.0,-0.91922,9e-05,9.00102]
[1777600988783,28.06,76591.13,0.0,-0.9185,9e-05,9.0621]
[1777600990106,28.07,76592.87,0.0,-0.91829,9e-05,9.07947]
[1777600995828,28.08,76596.8,0.0,-0.91783,9e-05,9.11866]
[1777601000864,28.11,76597.06,0.0,-0.91759,9e-05,9.13868]
[1777601005903,28.14,76597.43,0.0,-0.91735,9e-05,9.15883]
[1777601007917,28.15,76609.36,0.0,-0.91623,9e-05,9.25376]
[1777601008924,28.15,76608.22,0.0,-0.91633,9e-05,9.24521]
[1777601013959,28.22,76605.46,0.0,-0.91601,9e-05,9.26964]
[1777601018995,28.31,76602.96,0.0,-0.91557,9e-05,9.30629]
[1777601022018,28.36,76597.19,0.0,-0.91571,9e-05,9.29363]
[1777601027051,28.43,76596.29,0.0,-0.91528,9e-05,9.329]
[1777601032086,28.44,76598.97,0.0,-0.91498,9e-05,9.35432]
[1777601034099,28.44,76605.53,0.0,-0.91436,9e-05,9.40633]
[1777601039135,28.45,76604.67,0.0,-0.91438,9e-05,9.40409]
[1777601044170,28.45,76608.81,0.0,-0.91395,9e-05,9.43992]
[1777601049205,28.46,76616.59,0.0,-0.91319,9e-05,9.50356]
[1777601050529,28.46,76619.21,0.0,-0.91294,9e-05,9.52439]
[1777601056253,28.47,76623.75,0.0,-0.91247,9e-05,9.56326]
[1777601061290,28.47,76625.21,0.0,-0.9123,9e-05,9.57744]
[1777601064310,28.47,76628.3,0.0,-0.91199,9e-05,9.60281]
[1777601069344,28.48,76628.21,0.0,-0.91197,9e-05,9.60445]
[1777601077404,28.48,76627.41,0.0,-0.91204,9e-05,9.59746]
[1777601080739,28.49,76622.31,0.0,-0.91249,9e-05,9.55987]
[1777601087472,28.49,76621.96,0.0,-0.91249,9e-05,9.55971]
[1777601092509,28.49,76621.36,0.0,-0.91252,9e-05,9.55708]
[1777601097542,28.5,76620.22,0.0,-0.91261,9e-05,9.55021]
[1777601102577,28.5,76616.53,0.0,-0.91292,9e-05,9.52373]
[1777601107627,28.5,76618.12,0.0,-0.91275,9e-05,9.53787]
[1777601109633,28.5,76604.33,0.0,-0.91401,9e-05,9.43293]
[1777601110639,28.5,76597.28,0.0,-0.91465,9e-05,9.37963]
[1777601111647,28.51,76596.83,0.0,-0.91469,9e-05,9.3768]
[1777601116682,28.51,76598.69,0.0,-0.91448,9e-05,9.394]
[1777601119701,28.51,76592.41,0.0,-0.91503,9e-05,9.348]
[1777601122722,28.52,76593.73,0.0,-0.91488,9e-05,9.36011]
[1777601127757,28.52,76588.76,0.0,-0.91528,9e-05,9.3267]
[1777601128772,28.52,76588.17,0.0,-0.91533,9e-05,9.32304]
[1777601129773,28.54,76593.37,0.0,-0.91475,9e-05,9.37091]
[1777601131787,28.54,76598.01,0.0,-0.91434,9e-05,9.40355]
[1777601134808,28.54,76603.24,0.0,-0.91384,9e-05,9.44563]
[1777601138837,28.55,76611.16,0.0,-0.91308,9e-05,9.50904]
[1777601139845,28.55,76611.7,0.0,-0.91302,9e-05,9.51379]
[1777601144877,28.55,76612.05,0.0,-0.91295,9e-05,9.5194]
[1777601149913,28.56,76612.31,0.0,-0.91289,9e-05,9.52427]
[1777601154949,28.56,76611.78,0.0,-0.91291,9e-05,9.52303]
[1777601161299,28.57,76610.16,0.0,-0.91302,9e-05,9.51397]
[1777601165023,28.57,76615.68,0.0,-0.91248,9e-05,9.55851]
[1777601170055,28.58,76617.16,0.0,-0.91231,9e-05,9.57232]
[1777601175088,28.58,76614.07,0.0,-0.91257,9e-05,9.55109]
[1777601180124,28.58,76616.47,0.0,-0.91231,9e-05,9.57195]
[1777601185158,28.59,76615.77,0.0,-0.91235,9e-05,9.56897]
[1777601190194,28.59,76616.16,0.0,-0.91228,9e-05,9.57434]
[1777601195229,28.6,76616.37,0.0,-0.91227,9e-05,9.57408]
[1777601200264,28.6,76615.71,0.0,-0.9123,9e-05,9.57142]
[1777601206306,28.6,76617.5,0.0,-0.9121,9e-05,9.58788]
[1777601210336,28.61,76624.39,0.0,-0.91144,9e-05,9.64256]
[1777601215369,28.61,76624.62,0.0,-0.9114,9e-05,9.64613]
[1777601220404,28.61,76626.85,0.0,-0.91117,9e-05,9.66498]
[1777601225440,28.61,76626.47,0.0,-0.91118,9e-05,9.66362]
[1777601230474,28.62,76628.74,0.0,-0.91095,9e-05,9.68259]
[1777601235509,28.62,76627.55,0.0,-0.91105,9e-05,9.67482]
[1777601240545,28.62,76626.23,0.0,-0.91115,9e-05,9.66609]
[1777601246586,28.62,76625.34,0.0,-0.91121,9e-05,9.66099]
[1777601251932,28.63,76625.59,0.0,-0.9112,9e-05,9.66042]
[1777601257664,28.63,76621.99,0.0,-0.91152,9e-05,9.63422]
[1777601262699,28.63,76618.06,0.0,-0.91187,9e-05,9.60567]
[1777601267735,28.63,76618.89,0.0,-0.91177,9e-05,9.61383]
[1777601270755,28.64,76612.73,0.0,-0.91232,9e-05,9.56771]
[1777601274783,28.64,76612.77,0.0,-0.9123,9e-05,9.56979]
[1777601279818,28.64,76613.38,0.0,-0.91221,9e-05,9.57675]
[1777601284855,28.65,76614.09,0.0,-0.91212,9e-05,9.58452]
[1777601288881,28.65,76619.47,0.0,-0.9116,9e-05,9.62765]
[1777601293919,28.65,76618.09,0.0,-0.9117,9e-05,9.61909]
[1777601298951,28.66,76619.15,0.0,-0.91157,9e-05,9.62971]
[1777601303986,28.66,76621.55,0.0,-0.91132,9e-05,9.65004]
[1777601308022,28.66,76638.68,0.0,-0.9097,9e-05,9.78353]
[1777601309024,28.66,76645.66,0.0,-0.90904,0.0001,9.83757]
[1777601310031,28.66,76645.71,0.0,-0.90903,0.0001,9.83818]
[1777601315067,28.66,76646.73,0.0,-0.90896,0.0001,9.84209]
[1777601320103,28.66,76642.03,0.0,-0.90941,9e-05,9.80598]
[1777601325138,28.67,76641.83,0.0,-0.90942,9e-05,9.80518]
[1777601330175,28.67,76638.28,0.0,-0.90974,9e-05,9.77859]
[1777601332526,28.67,76647.03,0.0,-0.90891,0.0001,9.84663]
[1777601335209,28.67,76649.06,0.0,-0.90871,0.0001,9.86258]
[1777601340243,28.67,76649.09,0.0,-0.90871,0.0001,9.86307]
[1777601342596,28.67,76654.71,0.0,-0.90817,0.0001,9.90684]
[1777601346285,28.67,76654.68,0.0,-0.90817,0.0001,9.90665]
[1777601347294,28.67,76663.89,0.0,-0.90729,0.0001,9.97836]
[1777601348299,28.67,76665.26,0.0,-0.90715,0.0001,9.98894]
[1777601353334,28.67,76663.88,0.0,-0.90729,0.0001,9.97822]
[1777601358369,28.67,76668.23,0.0,-0.90687,0.0001,10.01182]
[1777601362736,28.67,76678.8,0.0,-0.90585,0.0001,10.09404]
[1777601364415,28.67,76689.87,0.0,-0.90477,0.0001,10.18107]
[1777601365422,28.67,76696.18,0.0,-0.90415,0.0001,10.23087]
[1777601366429,28.67,76695.93,0.0,-0.90417,0.0001,10.22894]
[1777601371465,28.67,76697.88,0.0,-0.90401,0.0001,10.24007]
[1777601372808,28.67,76684.21,0.0,-0.90535,0.0001,10.13251]
[1777601374485,28.67,76681.15,0.0,-0.90565,0.0001,10.10867]
[1777601377506,28.67,76672.95,0.0,-0.90645,0.0001,10.04404]
[1777601378513,28.67,76673.44,0.0,-0.9064,0.0001,10.04812]
[1777601383548,28.67,76672.52,0.0,-0.90648,0.0001,10.04177]
[1777601388582,28.67,76674.15,0.0,-0.90634,0.0001,10.05362]
[1777601393618,28.67,76676.05,0.0,-0.90616,0.0001,10.06748]
[1777601398654,28.66,76675.79,0.0,-0.9062,0.0001,10.06444]
[1777601403689,28.66,76675.47,0.0,-0.90624,0.0001,10.06096]
[1777601408723,28.66,76673.1,0.0,-0.90649,0.0001,10.04149]
[1777601413090,28.66,76663.6,0.0,-0.90741,0.0001,9.96666]
[1777601418794,28.66,76661.66,0.0,-0.9076,0.0001,9.95129]
[1777601422823,28.66,76657.16,0.0,-0.90803,0.0001,9.9163]
[1777601427859,28.66,76655.91,0.0,-0.90815,0.0001,9.90681]
[1777601433899,28.66,76650.86,0.0,-0.90866,0.0001,9.86382]
[1777601441955,28.66,76648.97,0.0,-0.90883,0.0001,9.85039]
[1777601447997,28.66,76650.14,0.0,-0.9087,0.0001,9.86052]
[1777601453032,28.67,76651.54,0.0,-0.90856,0.0001,9.87228]
[1777601458068,28.67,76652.87,0.0,-0.90842,0.0001,9.88351]
[1777601463104,28.67,76653.29,0.0,-0.90837,0.0001,9.88768]
[1777601468138,28.67,76648.42,0.0,-0.90882,0.0001,9.85112]
[1777601473173,28.67,76656.48,0.0,-0.90803,0.0001,9.91478]
[1777601474184,28.67,76657.15,0.0,-0.90796,0.0001,9.92041]
[1777601479217,28.67,76653.12,0.0,-0.90834,0.0001,9.88958]
[1777601482240,28.67,76658.51,0.0,-0.90782,0.0001,9.9321]
[1777601487274,28.68,76661.07,0.0,-0.90757,0.0001,9.95265]
[1777601492310,28.68,76662.85,0.0,-0.90742,0.0001,9.96265]
[1777601497345,28.68,76664.72,0.0,-0.90724,0.0001,9.97761]
[1777601502380,28.68,76665.72,0.0,-0.90714,0.0001,9.98564]
[1777601507415,28.68,76667.96,0.0,-0.90692,0.0001,10.00321]
[1777601513796,28.68,76667.59,0.0,-0.90696,0.0001,10.00033]
[1777601519500,28.68,76667.63,0.0,-0.90695,0.0001,10.00063]
[1777601524534,28.68,76663.6,0.0,-0.90734,0.0001,9.96927]
[1777601529569,28.68,76665.29,0.0,-0.90718,0.0001,9.98259]
[1777601534604,28.68,76669.75,0.0,-0.90675,0.0001,10.01735]
[1777601539639,28.68,76669.17,0.0,-0.9068,0.0001,10.01267]
[1777601544673,28.68,76668.71,0.0,-0.90685,0.0001,10.00896]
[1777601550716,28.68,76667.92,0.0,-0.90693,0.0001,10.00267]
[1777601556759,28.68,76667.92,0.0,-0.90696,0.0001,9.99828]
[1777601561807,28.68,76668.38,0.0,-0.90692,0.0001,10.00178]
[1777601566833,28.68,76668.31,0.0,-0.90693,0.0001,10.00113]
[1777601571868,28.68,76668.01,0.0,-0.90696,0.0001,9.99868]
[1777601576906,28.68,76666.16,0.0,-0.90714,0.0001,9.98416]
[1777601584291,28.68,76667.02,0.0,-0.90706,0.0001,9.99079]
[1777601591001,28.68,76669.66,0.0,-0.9068,0.0001,10.01125]
[1777601597044,28.68,76673.99,0.0,-0.90639,0.0001,10.04468]
[1777601602079,28.67,76672.89,0.0,-0.9065,0.0001,10.03563]
[1777601607113,28.67,76673.78,0.0,-0.90642,0.0001,10.0421]
[1777601612149,28.67,76674.1,0.0,-0.90643,0.0001,10.03988]
[1777601617184,28.67,76672.49,0.0,-0.90659,0.0001,10.02684]
[1777601622219,28.67,76670.94,0.0,-0.90675,0.0001,10.01439]
[1777601628261,28.67,76670.69,0.0,-0.90677,0.0001,10.01213]
[1777601635310,28.67,76670.16,0.0,-0.90683,0.0001,10.00764]
[1777601642360,28.67,76670.08,0.0,-0.90684,0.0001,10.00672]
[1777601647395,28.67,76665.19,0.0,-0.90732,0.0001,9.96814]
[1777601648405,28.67,76656.07,0.0,-0.90819,0.0001,9.89727]
[1777601649409,28.67,76653.29,0.0,-0.90846,0.0001,9.8758]
[1777601653437,28.67,76647.23,0.0,-0.90903,0.0001,9.82943]
[1777601657465,28.67,76642.02,0.0,-0.90951,9e-05,9.79007]
[1777601661493,28.67,76630.21,0.0,-0.91061,9e-05,9.69993]
[1777601662500,28.67,76627.08,0.0,-0.9109,9e-05,9.67617]
[1777601667549,28.68,76624.12,0.0,-0.91115,9e-05,9.65524]
[1777601672584,28.68,76624.1,0.0,-0.91117,9e-05,9.65255]
[1777601677619,28.68,76624.37,0.0,-0.91112,9e-05,9.65622]
[1777601682654,28.69,76628.18,0.0,-0.91075,9e-05,9.68698]
[1777601688697,28.69,76626.8,0.0,-0.91086,9e-05,9.67794]
[1777601693731,28.69,76625.99,0.0,-0.91092,9e-05,9.67311]
[1777601698766,28.69,76624.67,0.0,-0.91102,9e-05,9.66455]
[1777601700781,28.69,76629.59,0.0,-0.91055,9e-05,9.70293]
[1777601705816,28.7,76633.0,0.0,-0.91022,9e-05,9.73027]
[1777601710851,28.7,76631.85,0.0,-0.91032,9e-05,9.72235]
[1777601715886,28.7,76632.6,0.0,-0.91023,9e-05,9.72903]
[1777601720921,28.7,76631.67,0.0,-0.91031,9e-05,9.72268]
[1777601725956,28.7,76630.6,0.0,-0.9104,9e-05,9.71525]
[1777601730991,28.7,76629.74,0.0,-0.91047,9e-05,9.70943]
[1777601736026,28.7,76629.05,0.0,-0.91056,9e-05,9.70064]
[1777601743074,28.71,76629.03,0.0,-0.91055,9e-05,9.70165]
[1777601748109,28.71,76628.52,0.0,-0.91059,9e-05,9.69856]
[1777601753145,28.71,76627.44,0.0,-0.91068,9e-05,9.69109]
[1777601758179,28.71,76630.45,0.0,-0.91039,9e-05,9.71507]
[1777601761216,28.71,76640.17,0.0,-0.90946,9e-05,9.79046]
[1777601762223,28.71,76649.08,0.0,-0.90862,0.0001,9.85941]
[1777601763230,28.71,76652.09,0.0,-0.90833,0.0001,9.88271]
[1777601768265,28.71,76654.5,0.0,-0.9081,0.0001,9.90109]
[1777601773305,28.71,76658.02,0.0,-0.90777,0.0001,9.92806]
[1777601775318,28.71,76664.05,0.0,-0.90719,0.0001,9.97482]
[1777601777331,28.71,76666.12,0.0,-0.90699,0.0001,9.99111]
[1777601782366,28.71,76670.12,0.0,-0.90662,0.0001,10.02154]
[1777601788408,28.71,76670.34,0.0,-0.90661,0.0001,10.02226]
[1777601794450,28.7,76670.65,0.0,-0.90662,0.0001,10.01937]
[1777601799486,28.7,76671.35,0.0,-0.90656,0.0001,10.02423]
[1777601805527,28.7,76672.12,0.0,-0.90649,0.0001,10.03046]
[1777601810561,28.71,76674.89,0.0,-0.9062,0.0001,10.0538]
[1777601815990,28.71,76675.92,0.0,-0.90608,0.0001,10.06344]
[1777601821639,28.71,76678.71,0.0,-0.90578,0.0001,10.08709]
[1777601826674,28.71,76680.08,0.0,-0.90563,0.0001,10.09912]
[1777601831709,28.72,76677.7,0.0,-0.90585,0.0001,10.08182]
[1777601836744,28.72,76678.34,0.0,-0.90577,0.0001,10.08815]
[1777601841778,28.72,76678.16,0.0,-0.90577,0.0001,10.08786]
[1777601846815,28.72,76677.76,0.0,-0.9058,0.0001,10.08575]
[1777601849841,28.72,76669.11,0.0,-0.90663,0.0001,10.01876]
[1777601850842,28.72,76665.87,0.0,-0.90694,0.0001,9.99378]
[1777601852857,28.72,76659.29,0.0,-0.9076,0.0001,9.93888]
[1777601853868,28.73,76656.44,0.0,-0.90787,0.0001,9.91714]
[1777601856276,28.73,76651.19,0.0,-0.90836,0.0001,9.87682]
[1777601861919,28.73,76644.34,0.0,-0.90901,9e-05,9.82402]
[1777601862926,28.73,76642.24,0.0,-0.90921,9e-05,9.80792]
[1777601867961,28.73,76643.13,0.0,-0.90912,9e-05,9.81551]
[1777601874004,28.73,76644.91,0.0,-0.90894,0.0001,9.82992]
[1777601879046,28.73,76646.82,0.0,-0.90875,0.0001,9.84513]
[1777601884073,28.73,76649.96,0.0,-0.90845,0.0001,9.8698]
[1777601889110,28.73,76651.75,0.0,-0.90828,0.0001,9.88396]
[1777601894144,28.73,76654.07,0.0,-0.90805,0.0001,9.90217]
[1777601899178,28.73,76648.73,0.0,-0.90856,0.0001,9.86109]
[1777601903206,28.73,76641.61,0.0,-0.90923,9e-05,9.80639]
[1777601908241,28.73,76642.3,0.0,-0.90916,9e-05,9.81243]
[1777601911264,28.73,76635.55,0.0,-0.90982,9e-05,9.75645]
[1777601916297,28.74,76630.13,0.0,-0.91032,9e-05,9.71572]
[1777601921331,28.74,76627.8,0.0,-0.91053,9e-05,9.69889]
[1777601924353,28.74,76618.5,0.0,-0.91139,9e-05,9.62816]
[1777601925360,28.74,76613.83,0.0,-0.91182,9e-05,9.59271]
[1777601926368,28.74,76619.62,0.0,-0.91127,9e-05,9.6374]
[1777601927374,28.74,76621.23,0.0,-0.91112,9e-05,9.65003]
[1777601932411,28.74,76616.95,0.0,-0.9115,9e-05,9.61864]
[1777601938452,28.74,76616.78,0.0,-0.91149,9e-05,9.61927]
[1777601943486,28.75,76615.01,0.0,-0.91164,9e-05,9.60742]
[1777601948521,28.75,76611.05,0.0,-0.91198,9e-05,9.579]
[1777601953556,28.75,76610.34,0.0,-0.91202,9e-05,9.57565]
[1777601957585,28.76,76601.59,0.0,-0.91282,9e-05,9.50967]
[1777601960612,28.76,76601.26,0.0,-0.91284,9e-05,9.50776]
[1777601965640,28.76,76601.16,0.0,-0.91285,9e-05,9.50731]
[1777601967655,28.76,76595.85,0.0,-0.91333,9e-05,9.46709]
[1777601969673,28.76,76595.14,0.0,-0.9134,9e-05,9.462]
[1777601974703,28.76,76596.68,0.0,-0.91328,9e-05,9.47023]
[1777601979740,28.76,76597.59,0.0,-0.91319,9e-05,9.47796]
[1777601985781,28.76,76597.49,0.0,-0.91318,9e-05,9.47819]
[1777601991824,28.76,76597.06,0.0,-0.91321,9e-05,9.47601]
[1777601997256,28.76,76574.8,0.0,-0.91522,9e-05,9.30851]
[1777601997866,28.77,76574.8,0.0,-0.91521,9e-05,9.30888]
[1777601998873,28.77,76576.39,0.0,-0.91507,9e-05,9.3213]
[1777602003907,28.77,76576.54,0.0,-0.91503,9e-05,9.32447]
[1777602007937,28.77,76579.67,0.0,-0.91473,9e-05,9.34954]
[1777602012971,28.77,76577.18,0.0,-0.91493,9e-05,9.33242]
[1777602018006,28.78,76576.35,0.0,-0.91499,9e-05,9.32778]
[1777602023043,28.78,76567.03,0.0,-0.91581,9e-05,9.25919]
[1777602024051,28.78,76573.2,0.0,-0.91525,9e-05,9.30602]
[1777602025068,28.78,76573.56,0.0,-0.91521,9e-05,9.30906]
[1777602027471,28.78,76565.06,0.0,-0.91596,9e-05,9.24582]
[1777602030096,28.78,76561.92,0.0,-0.91623,9e-05,9.22352]
[1777602035128,28.79,76560.51,0.0,-0.91636,9e-05,9.21099]
[1777602040161,28.79,76558.68,0.0,-0.9165,9e-05,9.19946]
[1777602045199,28.79,76560.28,0.0,-0.91633,9e-05,9.2134]
[1777602050234,28.8,76557.76,0.0,-0.91654,9e-05,9.19633]
[1777602055269,28.8,76557.37,0.0,-0.91655,9e-05,9.19518]
[1777602060304,28.8,76559.59,0.0,-0.91633,9e-05,9.21343]
[1777602065339,28.81,76557.45,0.0,-0.9165,9e-05,9.19886]
[1777602070379,28.81,76560.91,0.0,-0.91618,9e-05,9.22618]
[1777602075409,28.81,76561.29,0.0,-0.91613,9e-05,9.23033]
[1777602080444,28.81,76561.19,0.0,-0.91612,9e-05,9.23091]
[1777602086486,28.81,76564.74,0.0,-0.9158,9e-05,9.25769]
[1777602091521,28.81,76568.21,0.0,-0.91553,9e-05,9.2788]
[1777602093535,28.81,76574.39,0.0,-0.91497,9e-05,9.32575]
[1777602098571,28.81,76575.92,0.0,-0.91484,9e-05,9.33662]
[1777602103606,28.81,76576.37,0.0,-0.91482,9e-05,9.33838]
[1777602108641,28.81,76575.37,0.0,-0.91492,9e-05,9.33022]
[1777602113677,28.8,76574.88,0.0,-0.91498,9e-05,9.32496]
[1777602118713,28.8,76572.35,0.0,-0.91523,9e-05,9.30439]
[1777602123749,28.8,76570.96,0.0,-0.91537,9e-05,9.29261]
[1777602128784,28.8,76568.43,0.0,-0.91561,9e-05,9.27228]
[1777602132812,28.8,76573.58,0.0,-0.91516,9e-05,9.31011]
[1777602134827,28.79,76577.14,0.0,-0.91485,9e-05,9.33612]
[1777602139861,28.79,76573.42,0.0,-0.91521,9e-05,9.30657]
[1777602144896,28.79,76571.9,0.0,-0.91536,9e-05,9.29385]
[1777602149932,28.79,76569.7,0.0,-0.91557,9e-05,9.27615]
[1777602154967,28.79,76570.02,0.0,-0.91559,9e-05,9.27322]
[1777602160004,28.78,76570.36,0.0,-0.91557,9e-05,9.27472]
[1777602165036,28.78,76567.49,0.0,-0.91584,9e-05,9.25215]
[1777602170073,28.78,76565.25,0.0,-0.91605,9e-05,9.23446]
[1777602173094,28.78,76571.43,0.0,-0.9155,9e-05,9.28029]
[1777602178535,28.78,76571.93,0.0,-0.91547,9e-05,9.28286]
[1777602184171,28.78,76574.61,0.0,-0.91525,9e-05,9.30162]
[1777602190213,28.77,76576.02,0.0,-0.91514,9e-05,9.31065]
[1777602195247,28.77,76575.5,0.0,-0.91521,9e-05,9.30519]
[1777602200283,28.77,76577.47,0.0,-0.91505,9e-05,9.31878]
[1777602207332,28.77,76577.65,0.0,-0.91505,9e-05,9.3184]
[1777602212367,28.76,76579.09,0.0,-0.91497,9e-05,9.32376]
[1777602217401,28.76,76579.3,0.0,-0.91497,9e-05,9.324]
[1777602222437,28.76,76582.92,0.0,-0.91466,9e-05,9.34998]
[1777602227475,28.76,76584.62,0.0,-0.91452,9e-05,9.3614]
[1777602232508,28.76,76586.7,0.0,-0.91435,9e-05,9.37578]
[1777602237543,28.75,76588.27,0.0,-0.91422,9e-05,9.3863]
[1777602242578,28.75,76585.68,0.0,-0.91447,9e-05,9.36538]
[1777602247615,28.75,76588.85,0.0,-0.9142,9e-05,9.38825]
[1777602252649,28.75,76590.47,0.0,-0.91407,9e-05,9.39934]
[1777602257684,28.75,76586.08,0.0,-0.91448,9e-05,9.36501]
[1777602263725,28.74,76584.12,0.0,-0.91467,9e-05,9.34921]
[1777602268760,28.74,76583.01,0.0,-0.91478,9e-05,9.33995]
[1777602273795,28.74,76580.21,0.0,-0.91508,9e-05,9.31377]
[1777602278830,28.74,76583.31,0.0,-0.9148,9e-05,9.33635]
[1777602283865,28.74,76587.25,0.0,-0.91446,9e-05,9.36503]
[1777602288905,28.74,76589.85,0.0,-0.91424,9e-05,9.38354]
[1777602293941,28.73,76588.18,0.0,-0.91441,9e-05,9.36972]
[1777602298975,28.73,76585.64,0.0,-0.91465,9e-05,9.34939]
[1777602304011,28.73,76582.85,0.0,-0.91491,9e-05,9.32731]
[1777602309046,28.73,76581.99,0.0,-0.915,9e-05,9.31992]
[1777602319522,28.73,76581.32,0.0,-0.91509,9e-05,9.31284]
[1777602325159,28.72,76581.29,0.0,-0.9151,9e-05,9.31152]
[1777602330194,28.72,76584.23,0.0,-0.91485,9e-05,9.33284]
[1777602335231,28.72,76584.53,0.0,-0.91487,9e-05,9.33003]
[1777602340266,28.72,76587.32,0.0,-0.91462,9e-05,9.35028]
[1777602345304,28.72,76588.97,0.0,-0.91448,9e-05,9.36193]
[1777602350339,28.72,76589.31,0.0,-0.91446,9e-05,9.36368]
[1777602355374,28.72,76589.7,0.0,-0.91444,9e-05,9.36592]
[1777602360410,28.72,76591.12,0.0,-0.91432,9e-05,9.37596]
[1777602366452,28.71,76593.98,0.0,-0.91407,9e-05,9.3967]
[1777602371489,28.71,76593.74,0.0,-0.9141,9e-05,9.39411]
[1777602377529,28.71,76593.7,0.0,-0.91411,9e-05,9.39296]
[1777602386592,28.72,76594.16,0.0,-0.91403,9e-05,9.39958]
[1777602390013,28.72,76600.0,0.0,-0.91349,9e-05,9.44492]
[1777602395654,28.72,76596.65,0.0,-0.91384,9e-05,9.41406]
[1777602400690,28.72,76592.26,0.0,-0.91425,9e-05,9.38002]
[1777602405725,28.71,76591.08,0.0,-0.91437,9e-05,9.37035]
[1777602410762,28.71,76588.35,0.0,-0.91462,9e-05,9.349]
[1777602416802,28.71,76588.47,0.0,-0.91462,9e-05,9.3491]
[1777602421838,28.71,76593.11,0.0,-0.91421,9e-05,9.38353]
[1777602423851,28.71,76601.38,0.0,-0.91346,9e-05,9.44587]
[1777602428887,28.71,76598.59,0.0,-0.91373,9e-05,9.42353]
[1777602433921,28.71,76598.05,0.0,-0.91379,9e-05,9.41835]
[1777602438955,28.7,76599.61,0.0,-0.91366,9e-05,9.4291]
[1777602443991,28.7,76599.11,0.0,-0.91372,9e-05,9.42423]
[1777602449026,28.7,76599.39,0.0,-0.91371,9e-05,9.4253]
[1777602454061,28.7,76598.82,0.0,-0.91381,9e-05,9.41573]
[1777602459096,28.7,76598.71,0.0,-0.91383,9e-05,9.41393]
[1777602464131,28.7,76597.36,0.0,-0.91395,9e-05,9.40369]
[1777602469166,28.7,76598.18,0.0,-0.91388,9e-05,9.40994]
[1777602474200,28.7,76598.65,0.0,-0.91383,9e-05,9.41347]
[1777602479237,28.7,76598.76,0.0,-0.91383,9e-05,9.41378]
[1777602484273,28.7,76599.13,0.0,-0.91381,9e-05,9.41553]
[1777602489306,28.7,76598.81,0.0,-0.91382,9e-05,9.41449]
[1777602494342,28.7,76598.59,0.0,-0.91382,9e-05,9.4142]
[1777602498375,28.7,76592.79,0.0,-0.91433,9e-05,9.37174]
[1777602503405,28.7,76593.97,0.0,-0.91422,9e-05,9.38143]
[1777602508440,28.7,76595.29,0.0,-0.91411,9e-05,9.39075]
[1777602513475,28.7,76594.76,0.0,-0.9142,9e-05,9.38184]
[1777602518510,28.7,76595.77,0.0,-0.91411,9e-05,9.38892]
[1777602523545,28.7,76593.52,0.0,-0.91432,9e-05,9.3714]
[1777602529587,28.7,76594.22,0.0,-0.91426,9e-05,9.37621]
[1777602534622,28.7,76592.43,0.0,-0.91443,9e-05,9.36227]
[1777602539657,28.7,76592.21,0.0,-0.91445,9e-05,9.36035]
[1777602544693,28.7,76592.68,0.0,-0.91442,9e-05,9.36364]
[1777602549728,28.7,76591.89,0.0,-0.91449,9e-05,9.35741]
[1777602555770,28.7,76589.72,0.0,-0.91469,9e-05,9.34071]
[1777602561263,28.7,76590.58,0.0,-0.91462,9e-05,9.347]
[1777602566846,28.7,76591.42,0.0,-0.91454,9e-05,9.35302]
[1777602571880,28.7,76592.65,0.0,-0.91447,9e-05,9.35775]
[1777602580943,28.69,76594.39,0.0,-0.91432,9e-05,9.37013]
[1777602585979,28.69,76596.05,0.0,-0.91418,9e-05,9.38219]
[1777602591014,28.69,76596.69,0.0,-0.91412,9e-05,9.38646]
[1777602596053,28.69,76597.01,0.0,-0.9141,9e-05,9.38877]
[1777602601107,28.69,76597.05,0.0,-0.91407,9e-05,9.3909]
[1777602605127,28.7,76603.81,0.0,-0.91344,9e-05,9.44361]
[1777602612176,28.7,76603.4,0.0,-0.91345,9e-05,9.44248]
[1777602622246,28.7,76601.75,0.0,-0.91356,9e-05,9.43299]
[1777602627281,28.71,76600.82,0.0,-0.91363,9e-05,9.42749]
[1777602632316,28.71,76599.53,0.0,-0.91376,9e-05,9.41504]
[1777602637351,28.71,76597.72,0.0,-0.91391,9e-05,9.40298]
[1777602642386,28.72,76597.0,0.0,-0.91395,9e-05,9.39921]
[1777602647421,28.72,76596.07,0.0,-0.91402,9e-05,9.39341]
[1777602654470,28.72,76596.23,0.0,-0.91402,9e-05,9.39365]
[1777602658499,28.72,76587.02,0.0,-0.91486,9e-05,9.32337]
[1777602660512,28.72,76577.68,0.0,-0.91571,9e-05,9.25284]
[1777602663538,28.72,76570.52,0.0,-0.91634,9e-05,9.19932]
[1777602668571,28.72,76573.07,0.0,-0.91611,9e-05,9.21885]
[1777602673608,28.72,76571.48,0.0,-0.91625,9e-05,9.20739]
[1777602678648,28.72,76565.24,0.0,-0.9168,9e-05,9.16097]
[1777602680657,28.72,76551.69,0.0,-0.918,9e-05,9.05998]
[1777602685692,28.72,76549.33,0.0,-0.91819,9e-05,9.04347]
[1777602688713,28.72,76542.73,0.0,-0.91876,9e-05,8.99502]
[1777602693749,28.72,76541.99,0.0,-0.91885,9e-05,8.98657]
[1777602698787,28.72,76541.27,0.0,-0.9189,9e-05,8.98235]
[1777602703819,28.73,76540.5,0.0,-0.91895,9e-05,8.97768]
[1777602710868,28.73,76539.88,0.0,-0.91899,9e-05,8.97443]
[1777602715903,28.73,76535.7,0.0,-0.91934,9e-05,8.94451]
[1777602720939,28.73,76540.69,0.0,-0.91889,9e-05,8.98245]
[1777602725974,28.73,76540.12,0.0,-0.91894,9e-05,8.9789]
[1777602731008,28.73,76539.51,0.0,-0.91898,9e-05,8.97506]
[1777602736044,28.74,76539.23,0.0,-0.919,9e-05,8.97362]
[1777602741079,28.74,76538.28,0.0,-0.91907,9e-05,8.96721]
[1777602746116,28.74,76535.81,0.0,-0.91928,9e-05,8.94954]
[1777602751150,28.74,76535.8,0.0,-0.91931,9e-05,8.94601]
[1777602756184,28.74,76535.91,0.0,-0.91929,9e-05,8.94753]
[1777602761221,28.74,76533.29,0.0,-0.91951,9e-05,8.92888]
[1777602766258,28.74,76529.83,0.0,-0.9198,9e-05,8.90417]
[1777602771293,28.74,76529.08,0.0,-0.91985,9e-05,8.89975]
[1777602776328,28.75,76528.57,0.0,-0.91988,9e-05,8.8974]
[1777602778344,28.75,76535.96,0.0,-0.91923,9e-05,8.95255]
[1777602783377,28.75,76537.08,0.0,-0.91912,9e-05,8.96189]
[1777602788414,28.75,76537.7,0.0,-0.91905,9e-05,8.96752]
[1777602793450,28.75,76537.7,0.0,-0.91904,9e-05,8.96851]
[1777602798482,28.75,76534.58,0.0,-0.9193,9e-05,8.94647]
[1777602803517,28.76,76530.98,0.0,-0.9196,9e-05,8.92113]
[1777602808552,28.76,76531.69,0.0,-0.91952,9e-05,8.92797]
[1777602812580,28.76,76528.22,0.0,-0.91983,9e-05,8.8996]
[1777602817616,28.76,76528.15,0.0,-0.91981,9e-05,8.90117]
[1777602823087,28.77,76522.31,0.0,-0.92029,9e-05,8.86084]
[1777602828692,28.77,76522.73,0.0,-0.92022,9e-05,8.86629]
[1777602833726,28.78,76521.36,0.0,-0.92031,9e-05,8.85877]
[1777602839769,28.78,76521.9,0.0,-0.92023,9e-05,8.8654]
[1777602844803,28.78,76518.7,0.0,-0.92048,9e-05,8.8441]
[1777602849839,28.79,76519.82,0.0,-0.92036,9e-05,8.85459]
[1777602854875,28.79,76526.2,0.0,-0.91978,9e-05,8.9038]
[1777602859909,28.8,76523.45,0.0,-0.91999,9e-05,8.88573]
[1777602864948,28.8,76527.18,0.0,-0.91964,9e-05,8.91543]
[1777602869978,28.8,76530.87,0.0,-0.9193,9e-05,8.94481]
[1777602875015,28.81,76532.83,0.0,-0.91914,9e-05,8.95703]
[1777602880050,28.81,76532.22,0.0,-0.91917,9e-05,8.95451]
[1777602885085,28.81,76533.46,0.0,-0.91904,9e-05,8.96559]
[1777602890121,28.81,76534.6,0.0,-0.91891,9e-05,8.97589]
[1777602895157,28.82,76535.49,0.0,-0.91882,9e-05,8.98412]
[1777602900190,28.82,76532.93,0.0,-0.91902,9e-05,8.96687]
[1777602905225,28.82,76532.89,0.0,-0.919,9e-05,8.96825]
[1777602910260,28.83,76537.47,0.0,-0.91859,9e-05,9.00368]
[1777602915294,28.83,76536.83,0.0,-0.91862,9e-05,9.00067]
[1777602920331,28.83,76536.57,0.0,-0.91862,9e-05,9.00041]
[1777602925365,28.83,76537.12,0.0,-0.91856,9e-05,9.00554]
[1777602930400,28.84,76538.53,0.0,-0.9184,9e-05,9.01936]
[1777602939463,28.85,76538.1,0.0,-0.9184,9e-05,9.0178]
[1777602944498,28.85,76538.88,0.0,-0.91829,9e-05,9.02668]
[1777602949534,28.86,76538.63,0.0,-0.91828,9e-05,9.02784]
[1777602954568,28.86,76540.0,0.0,-0.91813,9e-05,9.04089]
[1777602959606,28.86,76540.19,0.0,-0.91811,9e-05,9.04257]
[1777602964639,28.86,76540.55,0.0,-0.91807,9e-05,9.04537]
[1777602969678,28.86,76540.66,0.0,-0.91806,9e-05,9.04622]
[1777602974709,28.86,76540.31,0.0,-0.91809,9e-05,9.04359]
[1777602979744,28.86,76539.86,0.0,-0.91813,9e-05,9.04019]
[1777602984780,28.86,76539.81,0.0,-0.91814,9e-05,9.03976]
[1777602989815,28.86,76539.05,0.0,-0.91821,9e-05,9.03411]
[1777602994849,28.86,76543.07,0.0,-0.91789,9e-05,9.05974]
[1777602999884,28.86,76543.34,0.0,-0.91787,9e-05,9.06147]
[1777603004921,28.86,76542.98,0.0,-0.9179,9e-05,9.05847]
[1777603009954,28.86,76541.47,0.0,-0.91804,9e-05,9.04701]
[1777603014988,28.86,76542.29,0.0,-0.91797,9e-05,9.05282]
[1777603020027,28.86,76546.91,0.0,-0.91757,9e-05,9.08671]
[1777603023048,28.86,76555.95,0.0,-0.91677,9e-05,9.15363]
[1777603024548,28.86,76561.16,0.0,-0.91631,9e-05,9.19235]
[1777603030096,28.86,76560.01,0.0,-0.9164,9e-05,9.18486]
[1777603035131,28.86,76561.29,0.0,-0.91627,9e-05,9.19572]
[1777603040167,28.86,76559.98,0.0,-0.91637,9e-05,9.18722]
[1777603044688,28.87,76569.12,0.0,-0.91554,9e-05,9.25664]
[1777603050237,28.87,76571.45,0.0,-0.91532,9e-05,9.27516]
[1777603055271,28.87,76574.07,0.0,-0.91511,9e-05,9.29141]
[1777603058292,28.87,76566.28,0.0,-0.9158,9e-05,9.23356]
[1777603063331,28.87,76564.93,0.0,-0.91591,9e-05,9.22485]
[1777603066353,28.87,76571.58,0.0,-0.91531,9e-05,9.27441]
[1777603068367,28.87,76580.75,0.0,-0.91448,9e-05,9.34367]
[1777603073402,28.87,76582.47,0.0,-0.91434,9e-05,9.3556]
[1777603079444,28.87,76581.75,0.0,-0.9144,9e-05,9.35066]
[1777603085485,28.87,76581.81,0.0,-0.91439,9e-05,9.35157]
[1777603090522,28.87,76579.73,0.0,-0.91457,9e-05,9.33633]
[1777603095557,28.87,76579.18,0.0,-0.91461,9e-05,9.33265]
[1777603100592,28.87,76578.99,0.0,-0.91462,9e-05,9.33172]
[1777603105628,28.88,76578.38,0.0,-0.91467,9e-05,9.32767]
[1777603110663,28.88,76578.75,0.0,-0.91463,9e-05,9.33097]
[1777603115697,28.88,76581.95,0.0,-0.91437,9e-05,9.35134]
[1777603120732,28.88,76583.19,0.0,-0.91425,9e-05,9.3612]
[1777603125766,28.88,76583.55,0.0,-0.91421,9e-05,9.36449]
[1777603130818,28.88,76585.87,0.0,-0.91399,9e-05,9.3826]
[1777603135838,28.88,76586.45,0.0,-0.91393,9e-05,9.38763]
[1777603140873,28.88,76587.91,0.0,-0.91379,9e-05,9.39931]
[1777603142888,28.88,76580.57,0.0,-0.91446,9e-05,9.34422]
[1777603143894,28.88,76576.86,0.0,-0.91479,9e-05,9.31653]
[1777603148929,28.88,76577.88,0.0,-0.91468,9e-05,9.3255]
[1777603153966,28.89,76577.37,0.0,-0.91471,9e-05,9.32292]
[1777603158999,28.89,76580.71,0.0,-0.9144,9e-05,9.34862]
[1777603164035,28.89,76578.62,0.0,-0.91461,9e-05,9.33137]
[1777603169068,28.88,76578.13,0.0,-0.91468,9e-05,9.32592]
[1777603174104,28.88,76578.85,0.0,-0.91466,9e-05,9.32561]
[1777603182162,28.88,76578.83,0.0,-0.91466,9e-05,9.3255]
[1777603187196,28.88,76577.77,0.0,-0.91475,9e-05,9.31846]
[1777603192231,28.88,76571.26,0.0,-0.91532,9e-05,9.2706]
[1777603197266,28.88,76567.04,0.0,-0.91571,9e-05,9.23834]
[1777603202301,28.88,76563.9,0.0,-0.916,9e-05,9.2139]
[1777603207336,28.88,76562.29,0.0,-0.91612,9e-05,9.20354]
[1777603212372,28.89,76563.19,0.0,-0.91602,9e-05,9.21194]
[1777603217406,28.89,76561.87,0.0,-0.91612,9e-05,9.20377]
[1777603222441,28.89,76562.02,0.0,-0.91609,9e-05,9.20657]
[1777603227478,28.89,76562.72,0.0,-0.91601,9e-05,9.21342]
[1777603233518,28.9,76564.91,0.0,-0.91582,9e-05,9.22738]
[1777603240568,28.9,76565.54,0.0,-0.91574,9e-05,9.23403]
[1777603245602,28.9,76565.46,0.0,-0.91573,9e-05,9.23477]
[1777603250638,28.9,76566.8,0.0,-0.9156,9e-05,9.24606]
[1777603256679,28.91,76566.49,0.0,-0.91561,9e-05,9.24521]
[1777603261715,28.91,76564.38,0.0,-0.91578,9e-05,9.23067]
[1777603268763,28.91,76565.2,0.0,-0.91569,9e-05,9.23857]
[1777603276361,28.92,76565.03,0.0,-0.91568,9e-05,9.23928]
[1777603281854,28.92,76563.29,0.0,-0.91582,9e-05,9.22748]
[1777603286889,28.92,76559.08,0.0,-0.91618,9e-05,9.19749]
[1777603291924,28.92,76557.32,0.0,-0.91635,9e-05,9.1816]
[1777603296959,28.92,76556.21,0.0,-0.91643,9e-05,9.17473]
[1777603304010,28.93,76555.43,0.0,-0.91648,9e-05,9.17077]
[1777603314078,28.93,76553.92,0.0,-0.91658,9e-05,9.16196]
[1777603315085,28.93,76559.08,0.0,-0.91612,9e-05,9.20068]
[1777603320120,28.93,76557.86,0.0,-0.91623,9e-05,9.19122]
[1777603325155,28.93,76559.61,0.0,-0.91606,9e-05,9.20549]
[1777603330192,28.93,76560.49,0.0,-0.91597,9e-05,9.21327]
[1777603335226,28.94,76561.04,0.0,-0.9159,9e-05,9.21873]
[1777603340263,28.94,76560.6,0.0,-0.91593,9e-05,9.21658]
[1777603346853,28.94,76559.98,0.0,-0.91597,9e-05,9.21333]
[1777603349324,28.94,76553.8,0.0,-0.91651,9e-05,9.16797]
[1777603351340,28.94,76547.92,0.0,-0.91706,9e-05,9.12068]
[1777603356927,28.95,76545.3,0.0,-0.91727,9e-05,9.10294]
[1777603362417,28.95,76544.15,0.0,-0.91734,9e-05,9.09632]
[1777603367452,28.95,76541.78,0.0,-0.91756,9e-05,9.0784]
[1777603372489,28.95,76541.77,0.0,-0.91757,9e-05,9.07744]
[1777603378529,28.95,76541.02,0.0,-0.91765,9e-05,9.07076]
[1777603387137,28.94,76540.63,0.0,-0.9177,9e-05,9.0663]
[1777603392627,28.94,76538.71,0.0,-0.91789,9e-05,9.05085]
[1777603400683,28.94,76539.36,0.0,-0.91784,9e-05,9.05499]
[1777603407736,28.94,76539.36,0.0,-0.91781,9e-05,9.05685]
[1777603412771,28.95,76538.74,0.0,-0.91789,9e-05,9.04935]
[1777603417807,28.95,76538.89,0.0,-0.91786,9e-05,9.05175]
[1777603422841,28.95,76538.8,0.0,-0.91785,9e-05,9.05235]
[1777603427877,28.95,76538.4,0.0,-0.91787,9e-05,9.05067]
[1777603432912,28.95,76540.01,0.0,-0.91771,9e-05,9.06375]
[1777603443986,28.96,76540.15,0.0,-0.91767,9e-05,9.06727]
[1777603450031,28.96,76540.07,0.0,-0.91766,9e-05,9.06801]
[1777603457636,28.96,76539.46,0.0,-0.91769,9e-05,9.06531]
[1777603464131,28.96,76539.64,0.0,-0.91766,9e-05,9.06798]
[1777603469165,28.97,76538.55,0.0,-0.91774,9e-05,9.06107]
[1777603474200,28.97,76539.07,0.0,-0.91772,9e-05,9.06193]
[1777603479235,28.97,76536.12,0.0,-0.91796,9e-05,9.04139]
[1777603484271,28.97,76535.93,0.0,-0.91796,9e-05,9.04141]
[1777603489305,28.98,76535.99,0.0,-0.91794,9e-05,9.0433]
[1777603494344,28.98,76536.37,0.0,-0.91789,9e-05,9.04755]
[1777603500384,28.98,76535.62,0.0,-0.91793,9e-05,9.0438]
[1777603503405,28.98,76529.61,0.0,-0.91844,9e-05,9.00073]
[1777603508440,28.99,76529.07,0.0,-0.91847,9e-05,8.99861]
[1777603513475,28.99,76529.48,0.0,-0.91842,9e-05,9.00261]
[1777603518510,28.99,76530.06,0.0,-0.91837,9e-05,9.00636]
[1777603523544,28.99,76534.19,0.0,-0.91799,9e-05,9.03872]
[1777603529587,28.99,76535.05,0.0,-0.91791,9e-05,9.04565]
[1777603534622,28.99,76534.19,0.0,-0.918,9e-05,9.03678]
[1777603538228,28.99,76527.76,0.0,-0.91855,9e-05,8.98992]
[1777603540665,28.99,76526.43,0.0,-0.91867,9e-05,8.97997]
[1777603545700,29.0,76531.63,0.0,-0.91819,9e-05,9.02011]
[1777603550735,29.0,76532.25,0.0,-0.91814,9e-05,9.02436]
[1777603555770,29.0,76529.87,0.0,-0.91835,9e-05,9.00663]
[1777603560806,29.0,76532.04,0.0,-0.91816,9e-05,9.02263]
[1777603565840,29.0,76532.95,0.0,-0.91808,9e-05,9.02933]
[1777603570874,29.0,76535.48,0.0,-0.91786,9e-05,9.04797]
[1777603575909,29.0,76535.28,0.0,-0.91788,9e-05,9.04639]
[1777603580944,29.0,76536.18,0.0,-0.91781,9e-05,9.05292]
[1777603585980,29.0,76536.2,0.0,-0.91781,9e-05,9.05285]
[1777603592022,28.99,76536.54,0.0,-0.91781,9e-05,9.05081]
[1777603597057,28.99,76537.91,0.0,-0.9177,9e-05,9.06058]
[1777603602092,28.99,76537.7,0.0,-0.91772,9e-05,9.05859]
[1777603607128,28.99,76542.06,0.0,-0.91735,9e-05,9.09033]
[1777603612163,28.99,76541.18,0.0,-0.91743,9e-05,9.08311]
[1777603617197,28.99,76539.92,0.0,-0.91753,9e-05,9.07457]
[1777603622232,29.0,76536.52,0.0,-0.91781,9e-05,9.05137]
[1777603627267,29.0,76536.59,0.0,-0.91778,9e-05,9.05381]
[1777603632303,29.0,76535.59,0.0,-0.91784,9e-05,9.0483]
[1777603637337,29.0,76536.27,0.0,-0.91776,9e-05,9.05518]
[1777603642373,29.01,76535.53,0.0,-0.9178,9e-05,9.05153]
[1777603647406,29.01,76535.98,0.0,-0.91774,9e-05,9.05663]
[1777603649420,29.01,76530.37,0.0,-0.91823,9e-05,9.01595]
[1777603655464,29.02,76531.33,0.0,-0.91814,9e-05,9.02135]
[1777603660499,29.02,76532.84,0.0,-0.91799,9e-05,9.03462]
[1777603664527,29.02,76540.52,0.0,-0.91729,9e-05,9.09308]
[1777603665533,29.02,76541.94,0.0,-0.91716,9e-05,9.10393]
[1777603667547,29.02,76546.92,0.0,-0.91672,9e-05,9.14144]
[1777603672582,29.03,76545.96,0.0,-0.91679,9e-05,9.1353]
[1777603677617,29.03,76544.67,0.0,-0.91689,9e-05,9.12694]
[1777603682652,29.03,76538.39,0.0,-0.91743,9e-05,9.0817]
[1777603687687,29.03,76535.27,0.0,-0.91768,9e-05,9.06023]
[1777603693729,29.04,76535.87,0.0,-0.91761,9e-05,9.06656]
[1777603699348,29.04,76535.68,0.0,-0.91761,9e-05,9.06661]
[1777603705813,29.04,76536.9,0.0,-0.91747,9e-05,9.07763]
[1777603710848,29.04,76536.88,0.0,-0.91746,9e-05,9.07888]
[1777603715885,29.05,76536.87,0.0,-0.91748,9e-05,9.07598]
[1777603721927,29.05,76537.27,0.0,-0.91742,9e-05,9.08054]
[1777603726962,29.05,76537.13,0.0,-0.91742,9e-05,9.08083]
[1777603731997,29.05,76541.13,0.0,-0.91705,9e-05,9.11153]
[1777603737031,29.05,76541.16,0.0,-0.91704,9e-05,9.11279]
[1777603742066,29.06,76540.59,0.0,-0.91708,9e-05,9.10958]
[1777603747102,29.06,76541.48,0.0,-0.91699,9e-05,9.11715]
[1777603752137,29.06,76541.44,0.0,-0.91698,9e-05,9.11777]
[1777603757173,29.06,76542.69,0.0,-0.91686,9e-05,9.12799]
[1777603762207,29.06,76544.6,0.0,-0.91667,9e-05,9.14323]
[1777603768250,29.06,76546.91,0.0,-0.91645,9e-05,9.16179]
[1777603773285,29.07,76542.47,0.0,-0.91686,9e-05,9.12599]
[1777603778320,29.07,76541.66,0.0,-0.91692,9e-05,9.12148]
[1777603783354,29.07,76541.82,0.0,-0.91688,9e-05,9.12411]
[1777603788389,29.07,76543.32,0.0,-0.91674,9e-05,9.13654]
[1777603793425,29.08,76543.06,0.0,-0.91674,9e-05,9.13582]
[1777603798461,29.08,76542.49,0.0,-0.91678,9e-05,9.13275]
[1777603803495,29.08,76544.57,0.0,-0.91658,9e-05,9.14928]
[1777603808531,29.08,76546.22,0.0,-0.91644,9e-05,9.16149]
[1777603813566,29.08,76548.58,0.0,-0.91622,9e-05,9.17993]
[1777603818601,29.08,76550.16,0.0,-0.91607,9e-05,9.19253]
[1777603824643,29.08,76551.24,0.0,-0.91596,9e-05,9.20156]
[1777603829678,29.08,76551.92,0.0,-0.91589,9e-05,9.20737]
[1777603835721,29.09,76553.95,0.0,-0.91573,9e-05,9.21908]
[1777603846797,29.09,76554.91,0.0,-0.91563,9e-05,9.22773]
[1777603853850,29.09,76556.35,0.0,-0.91549,9e-05,9.23923]
[1777603858881,29.09,76556.32,0.0,-0.91549,9e-05,9.23955]
[1777603863916,29.09,76557.06,0.0,-0.91541,9e-05,9.24558]
[1777603865930,29.09,76562.09,0.0,-0.91497,9e-05,9.28225]
[1777603872979,29.09,76563.54,0.0,-0.91488,9e-05,9.29011]
[1777603878014,29.08,76565.24,0.0,-0.91475,9e-05,9.30091]
[1777603883049,29.08,76566.36,0.0,-0.91467,9e-05,9.30754]
[1777603886070,29.08,76571.75,0.0,-0.9142,9e-05,9.34671]
[1777603891105,29.07,76573.66,0.0,-0.91408,9e-05,9.35469]
[1777603896140,29.07,76573.11,0.0,-0.91416,9e-05,9.34866]
[1777603901175,29.07,76572.73,0.0,-0.91421,9e-05,9.344]
[1777603906211,29.07,76572.49,0.0,-0.91426,9e-05,9.34047]
[1777603916280,29.06,76572.18,0.0,-0.91432,9e-05,9.33534]
[1777603921317,29.06,76570.29,0.0,-0.91448,9e-05,9.32203]
[1777603926352,29.06,76569.57,0.0,-0.91453,9e-05,9.31756]
[1777603931388,29.06,76569.22,0.0,-0.91455,9e-05,9.31588]
[1777603937429,29.07,76567.5,0.0,-0.91469,9e-05,9.30421]
[1777603942464,29.07,76567.29,0.0,-0.9147,9e-05,9.30365]
[1777603947499,29.07,76567.42,0.0,-0.91468,9e-05,9.30562]
[1777603952533,29.07,76567.11,0.0,-0.91473,9e-05,9.30005]
[1777603957569,29.07,76566.98,0.0,-0.91473,9e-05,9.3001]
[1777603963610,29.08,76568.43,0.0,-0.91458,9e-05,9.31204]
[1777603967639,29.08,76559.04,0.0,-0.91542,9e-05,9.24226]
[1777603969653,29.08,76556.42,0.0,-0.91566,9e-05,9.22236]
[1777603974688,29.07,76557.97,0.0,-0.91553,9e-05,9.23299]
[1777603980735,29.07,76558.12,0.0,-0.91554,9e-05,9.23277]
[1777603985765,29.07,76553.73,0.0,-0.91594,9e-05,9.19887]
[1777603987779,29.07,76552.31,0.0,-0.91607,9e-05,9.18792]
[1777603992814,29.07,76551.5,0.0,-0.91616,9e-05,9.1809]
[1777603998856,29.07,76548.45,0.0,-0.91644,9e-05,9.15708]
[1777604004898,29.06,76546.75,0.0,-0.91661,9e-05,9.14316]
[1777604009933,29.06,76543.96,0.0,-0.91687,9e-05,9.1211]
[1777604014968,29.06,76543.32,0.0,-0.91698,9e-05,9.11094]
[1777604021599,29.06,76534.67,0.0,-0.91775,9e-05,9.04563]
[1777604022021,29.06,76534.67,0.0,-0.91776,9e-05,9.04549]
[1777604027053,29.06,76532.07,0.0,-0.91799,9e-05,9.02573]
[1777604032088,29.05,76529.1,0.0,-0.91828,9e-05,9.00147]
[1777604038129,29.05,76530.62,0.0,-0.91819,9e-05,9.00923]
[1777604043165,29.04,76533.9,0.0,-0.91793,9e-05,9.03057]
[1777604048201,29.04,76535.92,0.0,-0.91779,9e-05,9.04257]
[1777604053235,29.03,76535.99,0.0,-0.91782,9e-05,9.04024]
[1777604058270,29.03,76536.19,0.0,-0.91784,9e-05,9.03895]
[1777604063305,29.02,76533.99,0.0,-0.91806,9e-05,9.02009]
[1777604068340,29.02,76534.08,0.0,-0.91808,9e-05,9.01824]
[1777604073375,29.02,76532.42,0.0,-0.91828,9e-05,9.00055]
[1777604078409,29.01,76532.43,0.0,-0.9183,9e-05,8.99833]
[1777604083445,29.01,76533.38,0.0,-0.91825,9e-05,9.00303]
[1777604088482,29.01,76533.91,0.0,-0.91823,9e-05,9.00464]
[1777604093522,29.0,76534.11,0.0,-0.91824,9e-05,9.00383]
[1777604099557,29.0,76534.53,0.0,-0.91822,9e-05,9.00531]
[1777604104592,29.0,76530.59,0.0,-0.91859,9e-05,8.9741]
[1777604109630,28.99,76525.63,0.0,-0.91905,9e-05,8.93552]
[1777604114662,28.99,76519.38,0.0,-0.91961,9e-05,8.88768]
[1777604119697,28.99,76517.43,0.0,-0.91981,9e-05,8.87146]
[1777604125739,28.98,76515.06,0.0,-0.92004,9e-05,8.85181]
[1777604129767,28.98,76502.22,0.0,-0.92115,9e-05,8.75665]
[1777604131781,28.98,76508.62,0.0,-0.92065,9e-05,8.79862]
[1777604136816,28.98,76509.67,0.0,-0.92057,9e-05,8.80481]
[1777604141854,28.97,76512.38,0.0,-0.92036,9e-05,8.82314]
[1777604144872,28.97,76507.35,0.0,-0.9208,9e-05,8.78551]
[1777604149907,28.97,76507.54,0.0,-0.9208,9e-05,8.78554]
[1777604154943,28.97,76506.86,0.0,-0.92088,9e-05,8.77925]
[1777604159977,28.97,76510.19,0.0,-0.92061,9e-05,8.80227]
[1777604165012,28.96,76508.81,0.0,-0.92074,9e-05,8.79102]
[1777604170052,28.96,76508.85,0.0,-0.92074,9e-05,8.79051]
[1777604175087,28.96,76506.44,0.0,-0.92096,9e-05,8.77231]
[1777604180122,28.96,76506.39,0.0,-0.92097,9e-05,8.77157]
[1777604185156,28.96,76506.23,0.0,-0.92098,9e-05,8.77009]
[1777604190194,28.96,76501.93,0.0,-0.92135,9e-05,8.73864]
[1777604192792,28.96,76497.38,0.0,-0.92177,8e-05,8.70147]
[1777604195227,28.96,76502.87,0.0,-0.9213,9e-05,8.74151]
[1777604200262,28.96,76502.91,0.0,-0.9213,9e-05,8.74182]
[1777604205299,28.96,76506.87,0.0,-0.92096,9e-05,8.77057]
[1777604210332,28.96,76506.48,0.0,-0.921,9e-05,8.76758]
[1777604215367,28.96,76506.62,0.0,-0.92099,9e-05,8.76847]
[1777604220402,28.96,76504.01,0.0,-0.92121,9e-05,8.74947]
[1777604225437,28.96,76500.93,0.0,-0.92147,9e-05,8.72737]
[1777604231480,28.96,76504.55,0.0,-0.92116,9e-05,8.75407]
[1777604236514,28.96,76504.62,0.0,-0.92115,9e-05,8.75483]
[1777604241549,28.96,76504.16,0.0,-0.92118,9e-05,8.75176]
[1777604246584,28.96,76504.13,0.0,-0.92118,9e-05,8.7519]
[1777604251619,28.96,76504.41,0.0,-0.92119,9e-05,8.75013]
[1777604256654,28.96,76502.75,0.0,-0.92132,9e-05,8.7385]
[1777604263702,28.97,76503.41,0.0,-0.92126,9e-05,8.74397]
[1777604268738,28.97,76503.77,0.0,-0.92122,9e-05,8.74706]
[1777604273773,28.97,76504.09,0.0,-0.92119,9e-05,8.74986]
[1777604278820,28.97,76504.79,0.0,-0.92112,9e-05,8.75544]
[1777604283845,28.97,76504.62,0.0,-0.92113,9e-05,8.75466]
[1777604289887,28.97,76504.46,0.0,-0.92114,9e-05,8.7541]
[1777604294922,28.97,76504.77,0.0,-0.92111,9e-05,8.75684]
[1777604303987,28.97,76505.96,0.0,-0.921,9e-05,8.76629]
[1777604311040,28.97,76505.75,0.0,-0.92104,9e-05,8.76123]
[1777604315067,28.97,76510.96,0.0,-0.92059,9e-05,8.79959]
[1777604320102,28.97,76511.38,0.0,-0.92055,9e-05,8.80289]
[1777604325137,28.97,76512.9,0.0,-0.92042,9e-05,8.81423]
[1777604330173,28.97,76512.65,0.0,-0.92044,9e-05,8.81262]
[1777604335207,28.97,76522.41,0.0,-0.91959,9e-05,8.88426]
[1777604336214,28.97,76527.75,0.0,-0.91913,9e-05,8.92343]
[1777604337221,28.97,76528.84,0.0,-0.91904,9e-05,8.93132]
[1777604342256,28.97,76527.49,0.0,-0.91917,9e-05,8.92041]
[1777604347291,28.97,76528.69,0.0,-0.91907,9e-05,8.92821]
[1777604350313,28.97,76536.39,0.0,-0.91841,9e-05,8.98475]
[1777604351319,28.97,76542.52,0.0,-0.91787,9e-05,9.03022]
[1777604352328,28.97,76547.96,0.0,-0.91739,9e-05,9.07061]
[1777604357361,28.97,76546.43,0.0,-0.91751,9e-05,9.05977]
[1777604364028,28.97,76543.94,0.0,-0.91776,9e-05,9.03917]
[1777604369446,28.97,76546.39,0.0,-0.91756,9e-05,9.05614]
[1777604374480,28.97,76544.79,0.0,-0.91773,9e-05,9.04031]
[1777604379516,28.97,76545.39,0.0,-0.91768,9e-05,9.04489]
[1777604384550,28.97,76545.88,0.0,-0.91763,9e-05,9.04854]
[1777604389588,28.97,76544.54,0.0,-0.91776,9e-05,9.03743]
[1777604394621,28.96,76543.78,0.0,-0.91785,9e-05,9.0306]
[1777604399656,28.96,76542.27,0.0,-0.91798,9e-05,9.0193]
[1777604402677,28.96,76536.95,0.0,-0.91846,9e-05,8.97887]
[1777604407713,28.96,76534.18,0.0,-0.91873,9e-05,8.95599]
[1777604412748,28.95,76532.27,0.0,-0.91893,9e-05,8.93965]
[1777604418798,28.95,76532.85,0.0,-0.91891,9e-05,8.94128]
[1777604422827,28.95,76538.0,0.0,-0.91848,9e-05,8.97741]
[1777604427862,28.94,76537.83,0.0,-0.91852,9e-05,8.97373]
[1777604432899,28.94,76537.23,0.0,-0.91863,9e-05,8.96376]
[1777604437935,28.94,76532.43,0.0,-0.91904,9e-05,8.92885]
[1777604443976,28.94,76533.42,0.0,-0.91896,9e-05,8.93526]
[1777604451026,28.93,76533.94,0.0,-0.91895,9e-05,8.93626]
[1777604456062,28.93,76534.75,0.0,-0.9189,9e-05,8.94031]
[1777604461097,28.93,76535.37,0.0,-0.91887,9e-05,8.94301]
[1777604466132,28.93,76535.47,0.0,-0.91886,9e-05,8.94414]
[1777604469154,28.93,76528.36,0.0,-0.91947,9e-05,8.89239]
[1777604474189,28.93,76529.9,0.0,-0.91934,9e-05,8.90345]
[1777604480232,28.93,76530.59,0.0,-0.9193,9e-05,8.90683]
[1777604485266,28.93,76530.03,0.0,-0.91935,9e-05,8.90239]
[1777604489294,28.93,76522.86,0.0,-0.91997,9e-05,8.8498]
[1777604494329,28.93,76521.85,0.0,-0.9201,9e-05,8.8374]
[1777604499364,28.92,76526.8,0.0,-0.91968,9e-05,8.87302]
[1777604504399,28.92,76527.95,0.0,-0.9196,9e-05,8.88048]
[1777604509434,28.92,76528.68,0.0,-0.91954,9e-05,8.88503]
[1777604515085,28.92,76529.53,0.0,-0.91948,9e-05,8.89047]
[1777604520511,28.92,76530.75,0.0,-0.91938,9e-05,8.89845]
[1777604526553,28.92,76531.58,0.0,-0.91932,9e-05,8.90354]
[1777604532595,28.92,76532.27,0.0,-0.91928,9e-05,8.90759]
[1777604537629,28.91,76533.29,0.0,-0.9192,9e-05,8.91421]
[1777604543672,28.91,76533.34,0.0,-0.91921,9e-05,8.91348]
[1777604545296,28.91,76539.69,0.0,-0.91866,9e-05,8.96014]
[1777604545686,28.91,76539.69,0.0,-0.91866,9e-05,8.9599]
[1777604549714,28.91,76545.07,0.0,-0.9182,9e-05,8.99854]
[1777604555368,28.91,76545.42,0.0,-0.91821,9e-05,8.99645]
[1777604560792,28.91,76544.78,0.0,-0.91829,9e-05,8.98994]
[1777604565827,28.9,76545.53,0.0,-0.91824,9e-05,8.99403]
[1777604571868,28.9,76544.0,0.0,-0.91839,9e-05,8.98106]
[1777604576903,28.9,76542.12,0.0,-0.91857,9e-05,8.96579]
[1777604581938,28.9,76539.18,0.0,-0.91885,9e-05,8.9428]
[1777604584960,28.9,76533.98,0.0,-0.91931,9e-05,8.90379]
[1777604589994,28.89,76529.94,0.0,-0.91967,9e-05,8.87333]
[1777604595031,28.89,76531.43,0.0,-0.91955,9e-05,8.88353]
[1777604600064,28.89,76532.06,0.0,-0.9195,9e-05,8.88739]
[1777604605099,28.89,76529.75,0.0,-0.91971,9e-05,8.86975]
[1777604610135,28.89,76530.12,0.0,-0.91968,9e-05,8.87197]
[1777604615171,28.89,76530.94,0.0,-0.91965,9e-05,8.87337]
[1777604621211,28.89,76529.87,0.0,-0.91975,9e-05,8.86503]
[1777604626251,28.89,76524.3,0.0,-0.92024,9e-05,8.82372]
[1777604632293,28.89,76522.39,0.0,-0.9204,9e-05,8.80943]
[1777604637329,28.89,76517.95,0.0,-0.92079,9e-05,8.77674]
[1777604642363,28.89,76518.67,0.0,-0.92073,9e-05,8.78188]
[1777604647397,28.89,76516.81,0.0,-0.92089,9e-05,8.76812]
[1777604652434,28.89,76516.72,0.0,-0.9209,9e-05,8.76728]
[1777604657468,28.89,76515.3,0.0,-0.92102,9e-05,8.75666]
[1777604662503,28.89,76514.43,0.0,-0.9211,9e-05,8.75001]
[1777604667538,28.88,76515.82,0.0,-0.92099,9e-05,8.75972]
[1777604672573,28.88,76511.35,0.0,-0.92141,9e-05,8.72238]
[1777604677609,28.88,76512.42,0.0,-0.92132,9e-05,8.72981]
[1777604682642,28.88,76512.19,0.0,-0.92135,9e-05,8.72768]
[1777604687678,28.88,76511.63,0.0,-0.9214,9e-05,8.72313]
[1777604692714,28.88,76511.29,0.0,-0.92144,9e-05,8.72017]
[1777604701778,28.88,76510.97,0.0,-0.92147,9e-05,8.71694]
[1777604706813,28.88,76514.57,0.0,-0.92117,9e-05,8.7427]
[1777604709835,28.88,76519.97,0.0,-0.92071,9e-05,8.78179]
[1777604713862,28.88,76526.13,0.0,-0.92019,9e-05,8.82617]
[1777604718897,28.87,76528.57,0.0,-0.92,9e-05,8.84298]
[1777604723932,28.87,76528.21,0.0,-0.92004,9e-05,8.83927]
[1777604728967,28.87,76528.09,0.0,-0.92006,9e-05,8.83741]
[1777604735010,28.87,76528.28,0.0,-0.92009,9e-05,8.83353]
[1777604740046,28.87,76526.21,0.0,-0.92028,9e-05,8.81759]
[1777604745079,28.87,76524.66,0.0,-0.92042,9e-05,8.8056]
[1777604750113,28.87,76521.21,0.0,-0.92072,9e-05,8.77972]
[1777604755148,28.87,76516.21,0.0,-0.92116,9e-05,8.74267]
[1777604760184,28.87,76513.99,0.0,-0.92135,9e-05,8.72606]
[1777604765218,28.86,76514.57,0.0,-0.92131,9e-05,8.72989]
[1777604771261,28.86,76517.01,0.0,-0.92111,9e-05,8.74715]
[1777604776299,28.86,76519.68,0.0,-0.92087,9e-05,8.76721]
[1777604782337,28.87,76518.85,0.0,-0.92091,9e-05,8.76367]
[1777604787374,28.87,76518.43,0.0,-0.92092,9e-05,8.76281]
[1777604792408,28.88,76519.76,0.0,-0.92081,9e-05,8.7706]
[1777604803485,28.88,76517.65,0.0,-0.92094,9e-05,8.76016]
[1777604809528,28.89,76514.32,0.0,-0.92119,9e-05,8.73845]
[1777604811542,28.89,76521.67,0.0,-0.92055,9e-05,8.79306]
[1777604812549,28.89,76526.76,0.0,-0.92011,9e-05,8.83076]
[1777604815569,28.89,76529.21,0.0,-0.91988,9e-05,8.84963]
[1777604821613,28.89,76530.14,0.0,-0.91978,9e-05,8.85819]
[1777604826648,28.9,76531.69,0.0,-0.91963,9e-05,8.87099]
[1777604830677,28.9,76536.85,0.0,-0.91917,9e-05,8.91002]
[1777604835712,28.9,76539.14,0.0,-0.91896,9e-05,8.92799]
[1777604840747,28.9,76541.4,0.0,-0.91875,9e-05,8.94562]
[1777604844775,28.9,76546.56,0.0,-0.91829,9e-05,8.98448]
[1777604849812,28.9,76550.23,0.0,-0.91796,9e-05,9.01219]
[1777604853837,28.9,76555.35,0.0,-0.91754,9e-05,9.04621]
[1777604857478,28.9,76561.7,0.0,-0.91697,9e-05,9.09359]
[1777604858873,28.9,76565.95,0.0,-0.91659,9e-05,9.12522]
[1777604860887,28.9,76571.95,0.0,-0.91606,9e-05,9.16983]
[1777604867548,28.9,76572.42,0.0,-0.91602,9e-05,9.17278]
[1777604872971,28.9,76576.2,0.0,-0.91569,9e-05,9.20038]
[1777604877618,28.9,76591.02,0.0,-0.91436,9e-05,9.31084]
[1777604880030,28.9,76593.7,0.0,-0.91412,9e-05,9.33104]
[1777604885056,28.9,76596.19,0.0,-0.91388,9e-05,9.35041]
[1777604890091,28.9,76595.98,0.0,-0.91389,9e-05,9.34943]
[1777604892105,28.9,76601.92,0.0,-0.91335,9e-05,9.39447]
[1777604893112,28.9,76612.21,0.0,-0.9124,9e-05,9.47235]
[1777604898147,28.9,76609.0,0.0,-0.9127,9e-05,9.4476]
[1777604903181,28.9,76606.78,0.0,-0.91291,9e-05,9.43042]
[1777604909223,28.9,76603.75,0.0,-0.9132,9e-05,9.40701]
[1777604914259,28.9,76604.09,0.0,-0.9132,9e-05,9.40496]
[1777604922315,28.9,76604.7,0.0,-0.91315,9e-05,9.40895]
[1777604927354,28.9,76603.89,0.0,-0.91323,9e-05,9.40246]
[1777604931378,28.9,76611.18,0.0,-0.91257,9e-05,9.45723]
[1777604936412,28.9,76611.33,0.0,-0.91256,9e-05,9.45758]
[1777604941448,28.9,76612.89,0.0,-0.91243,9e-05,9.46861]
[1777604946484,28.89,76614.21,0.0,-0.91232,9e-05,9.47773]
[1777604951522,28.89,76616.27,0.0,-0.91214,9e-05,9.49244]
[1777604957564,28.89,76618.08,0.0,-0.91198,9e-05,9.5051]
[1777604962600,28.89,76618.09,0.0,-0.91199,9e-05,9.50433]
[1777604967634,28.89,76615.56,0.0,-0.91224,9e-05,9.48444]
[1777604972669,28.89,76612.39,0.0,-0.91257,9e-05,9.45556]
[1777604977703,28.89,76612.58,0.0,-0.91256,9e-05,9.45663]
[1777604982739,28.89,76614.99,0.0,-0.91234,9e-05,9.47445]
[1777604987777,28.88,76613.69,0.0,-0.91247,9e-05,9.46409]
[1777604992812,28.88,76612.92,0.0,-0.91254,9e-05,9.45779]
[1777604997844,28.88,76615.32,0.0,-0.91233,9e-05,9.47563]
[1777605002878,28.88,76615.14,0.0,-0.91235,9e-05,9.47375]
[1777605008954,28.88,76615.45,0.0,-0.91233,9e-05,9.4755]
[1777605010936,28.88,76624.15,0.0,-0.91152,9e-05,9.54146]
[1777605011946,28.88,76625.81,0.0,-0.91137,9e-05,9.55391]
[1777605013964,28.88,76633.18,0.0,-0.91069,9e-05,9.60942]
[1777605016984,28.88,76645.58,0.0,-0.90952,9e-05,9.70433]
[1777605018998,28.88,76652.29,0.0,-0.90888,0.0001,9.75592]
[1777605024033,28.88,76644.29,0.0,-0.90964,9e-05,9.69441]
[1777605025040,28.88,76650.87,0.0,-0.90902,0.0001,9.74456]
[1777605026047,28.88,76653.27,0.0,-0.9088,0.0001,9.76255]
[1777605031084,28.87,76651.87,0.0,-0.90901,0.0001,9.74445]
[1777605036118,28.87,76657.67,0.0,-0.90848,0.0001,9.78668]
[1777605041154,28.86,76657.32,0.0,-0.90855,0.0001,9.78144]
[1777605046189,28.86,76657.06,0.0,-0.9086,0.0001,9.77699]
[1777605051225,28.86,76656.33,0.0,-0.9087,0.0001,9.76896]
[1777605056260,28.85,76651.13,0.0,-0.90923,0.0001,9.72674]
[1777605061294,28.85,76651.48,0.0,-0.90922,0.0001,9.72744]
[1777605066329,28.85,76651.79,0.0,-0.90921,0.0001,9.72788]
[1777605071364,28.84,76651.25,0.0,-0.90929,0.0001,9.72184]
[1777605076399,28.84,76651.67,0.0,-0.90927,0.0001,9.7232]
[1777605081434,28.84,76651.72,0.0,-0.90929,0.0001,9.72169]
[1777605086469,28.83,76652.19,0.0,-0.90927,0.0001,9.72341]
[1777605091504,28.83,76641.01,0.0,-0.91039,9e-05,9.63145]
[1777605096539,28.83,76638.42,0.0,-0.91065,9e-05,9.61039]
[1777605101574,28.83,76636.69,0.0,-0.91083,9e-05,9.59586]
[1777605107616,28.83,76634.71,0.0,-0.91103,9e-05,9.5791]
[1777605112652,28.82,76632.16,0.0,-0.91129,9e-05,9.55823]
[1777605117686,28.82,76629.42,0.0,-0.91156,9e-05,9.53591]
[1777605122721,28.82,76630.19,0.0,-0.91151,9e-05,9.54038]
[1777605127756,28.82,76629.84,0.0,-0.91156,9e-05,9.53626]
[1777605132793,28.81,76631.45,0.0,-0.91143,9e-05,9.54698]
[1777605135812,28.81,76639.22,0.0,-0.91071,9e-05,9.6054]
[1777605140847,28.81,76639.82,0.0,-0.91068,9e-05,9.60802]
[1777605145882,28.81,76642.53,0.0,-0.91045,9e-05,9.62682]
[1777605150917,28.8,76644.72,0.0,-0.91027,9e-05,9.64156]
[1777605155952,28.8,76645.57,0.0,-0.91025,9e-05,9.64166]
[1777605160987,28.8,76644.23,0.0,-0.9104,9e-05,9.62928]
[1777605166023,28.79,76644.64,0.0,-0.91039,9e-05,9.63043]
[1777605174078,28.79,76644.85,0.0,-0.91041,9e-05,9.62887]
[1777605179113,28.78,76644.56,0.0,-0.91046,9e-05,9.62474]
[1777605186170,28.78,76644.0,0.0,-0.91055,9e-05,9.61752]
[1777605191208,28.78,76643.05,0.0,-0.91066,9e-05,9.60846]
[1777605196241,28.77,76640.85,0.0,-0.91089,9e-05,9.58988]
[1777605201276,28.77,76642.83,0.0,-0.91072,9e-05,9.60336]
[1777605206311,28.77,76643.1,0.0,-0.91072,9e-05,9.60374]
[1777605211347,28.76,76643.44,0.0,-0.91074,9e-05,9.60034]
[1777605216381,28.76,76642.7,0.0,-0.91083,9e-05,9.59298]
[1777605221415,28.76,76642.34,0.0,-0.91089,9e-05,9.58859]
[1777605228464,28.76,76644.61,0.0,-0.9107,9e-05,9.60361]
[1777605234507,28.75,76642.04,0.0,-0.91097,9e-05,9.58191]
[1777605240165,28.75,76641.72,0.0,-0.91102,9e-05,9.57783]
[1777605245584,28.75,76641.52,0.0,-0.91106,9e-05,9.57437]
[1777605251625,28.74,76640.83,0.0,-0.91115,9e-05,9.56719]
[1777605256660,28.74,76640.46,0.0,-0.91121,9e-05,9.56282]
[1777605261696,28.74,76639.93,0.0,-0.91128,9e-05,9.55726]
[1777605266731,28.74,76639.94,0.0,-0.91129,9e-05,9.55586]
[1777605271768,28.73,76638.38,0.0,-0.91149,9e-05,9.53819]
[1777605277809,28.73,76639.02,0.0,-0.91145,9e-05,9.54146]
[1777605282842,28.73,76641.78,0.0,-0.91121,9e-05,9.56121]
[1777605287878,28.73,76641.93,0.0,-0.91121,9e-05,9.56085]
[1777605293924,28.72,76644.12,0.0,-0.91103,9e-05,9.57574]
[1777605298955,28.72,76643.51,0.0,-0.91111,9e-05,9.5695]
[1777605303996,28.72,76642.37,0.0,-0.91124,9e-05,9.55926]
[1777605310657,28.72,76641.61,0.0,-0.91133,9e-05,9.55146]
[1777605320108,28.71,76641.96,0.0,-0.91133,9e-05,9.5517]
[1777605323127,28.71,76651.15,0.0,-0.91047,9e-05,9.62149]
[1777605324135,28.71,76654.43,0.0,-0.91017,9e-05,9.64639]
[1777605326150,28.71,76659.98,0.0,-0.90965,0.0001,9.68836]
[1777605329170,28.71,76666.11,0.0,-0.90908,0.0001,9.73431]
[1777605334205,28.7,76669.91,0.0,-0.90878,0.0001,9.75725]
[1777605339240,28.7,76674.83,0.0,-0.90834,0.0001,9.79274]
[1777605344275,28.69,76677.18,0.0,-0.90814,0.0001,9.80847]
[1777605349311,28.69,76681.47,0.0,-0.90776,0.0001,9.83946]
[1777605354345,28.68,76681.75,0.0,-0.90777,0.0001,9.83869]
[1777605359380,28.68,76681.74,0.0,-0.9078,0.0001,9.83624]
[1777605364417,28.68,76683.8,0.0,-0.90763,0.0001,9.84992]
[1777605368443,28.68,76690.91,0.0,-0.90694,0.0001,9.90477]
[1777605373477,28.68,76695.78,0.0,-0.90647,0.0001,9.9424]
[1777605378513,28.67,76697.36,0.0,-0.90632,0.0001,9.95426]
[1777605383548,28.67,76698.39,0.0,-0.90623,0.0001,9.9618]
[1777605389593,28.68,76699.28,0.0,-0.90612,0.0001,9.9703]
[1777605394625,28.68,76697.72,0.0,-0.90631,0.0001,9.95404]
[1777605399681,28.68,76698.43,0.0,-0.90623,0.0001,9.95985]
[1777605404715,28.68,76701.01,0.0,-0.90599,0.0001,9.97972]
[1777605411366,28.68,76701.53,0.0,-0.90594,0.0001,9.98367]
[1777605416802,28.68,76701.57,0.0,-0.90593,0.0001,9.98424]
[1777605417808,28.68,76711.01,0.0,-0.905,0.0001,10.05843]
[1777605419826,28.68,76716.05,0.0,-0.9045,0.0001,10.09741]
[1777605424898,28.68,76721.92,0.0,-0.90393,0.0001,10.14289]
[1777605425883,28.67,76741.68,0.0,-0.90194,0.0001,10.29904]
[1777605426917,28.67,76754.65,0.0,-0.90062,0.0001,10.40189]
[1777605428895,28.67,76760.81,0.0,-0.9,0.0001,10.45036]
[1777605431918,28.67,76773.62,0.0,-0.89868,0.0001,10.553]
[1777605432927,28.67,76780.55,0.0,-0.89795,0.0001,10.60889]
[1777605433932,28.68,76801.04,0.0,-0.89579,0.00011,10.77433]
[1777605434940,28.68,76825.2,0.0,-0.89321,0.00011,10.97021]
[1777605438972,28.68,76831.87,0.0,-0.89248,0.00011,11.02519]
[1777605439982,28.68,76840.86,0.0,-0.8915,0.00011,11.09844]
[1777605441997,28.68,76835.16,0.0,-0.89211,0.00011,11.05285]
[1777605444021,28.68,76864.94,0.0,-0.88884,0.00011,11.29713]
[1777605445024,28.68,76872.27,0.0,-0.88802,0.00011,11.35733]
[1777605446028,28.68,76859.77,0.0,-0.88941,0.00011,11.25443]
[1777605450057,28.68,76864.83,0.0,-0.88884,0.00011,11.29662]
[1777605453078,28.68,76858.37,0.0,-0.88959,0.00011,11.23965]
[1777605454085,28.68,76847.27,0.0,-0.89081,0.00011,11.14872]
[1777605455091,28.68,76834.3,0.0,-0.89222,0.00011,11.04296]
[1777605456098,28.68,76847.43,0.0,-0.89079,0.00011,11.14998]
[1777605458112,28.68,76859.17,0.0,-0.8895,0.00011,11.24613]
[1777605459120,28.68,76864.68,0.0,-0.88889,0.00011,11.29144]
[1777605464155,28.68,76864.14,0.0,-0.88893,0.00011,11.2881]
[1777605469194,28.69,76865.82,0.0,-0.88871,0.00011,11.30444]
[1777605474225,28.69,76862.54,0.0,-0.88904,0.00011,11.28009]
[1777605476238,28.69,76856.68,0.0,-0.88968,0.00011,11.23281]
[1777605479260,28.69,76851.46,0.0,-0.89024,0.00011,11.19082]
[1777605480269,28.69,76843.23,0.0,-0.89114,0.00011,11.12349]
[1777605481275,28.69,76835.49,0.0,-0.89199,0.00011,11.05994]
[1777605482280,28.69,76833.57,0.0,-0.8922,0.00011,11.04394]
[1777605486307,28.69,76820.63,0.0,-0.89362,0.00011,10.93743]
[1777605487315,28.69,76817.98,0.0,-0.89391,0.00011,10.91572]
[1777605489331,28.69,76811.04,0.0,-0.89465,0.00011,10.85915]
[1777605491347,28.69,76805.78,0.0,-0.89521,0.00011,10.81641]
[1777605493360,28.69,76811.17,0.0,-0.89464,0.00011,10.85981]
[1777605498395,28.69,76807.15,0.0,-0.89508,0.00011,10.82659]
[1777605501417,28.69,76813.35,0.0,-0.89443,0.00011,10.87635]
[1777605503430,28.69,76811.18,0.0,-0.89466,0.00011,10.85836]
[1777605505444,28.69,76809.0,0.0,-0.8949,0.00011,10.84041]
[1777605509472,28.68,76803.81,0.0,-0.89546,0.00011,10.79789]
[1777605514507,28.68,76800.82,0.0,-0.89582,0.00011,10.76886]
[1777605518537,28.68,76787.85,0.0,-0.89719,0.0001,10.66413]
[1777605523570,28.68,76789.33,0.0,-0.89703,0.0001,10.67607]
[1777605527602,28.68,76809.41,0.0,-0.89491,0.00011,10.83792]
[1777605532231,28.68,76822.18,0.0,-0.89356,0.00011,10.94046]
[1777605537672,28.68,76820.68,0.0,-0.89374,0.00011,10.92632]
[1777605538679,28.68,76826.32,0.0,-0.89314,0.00011,10.97176]
[1777605542301,28.68,76834.53,0.0,-0.89227,0.00011,11.03734]
[1777605545732,28.67,76841.1,0.0,-0.89158,0.00011,11.08896]
[1777605546737,28.67,76855.89,0.0,-0.88997,0.00011,11.20919]
[1777605547742,28.67,76863.8,0.0,-0.88911,0.00011,11.27369]
[1777605552371,28.67,76874.22,0.0,-0.88796,0.00011,11.35828]
[1777605553789,28.67,76882.17,0.0,-0.88708,0.00011,11.42359]
[1777605554794,28.67,76888.67,0.0,-0.88635,0.00011,11.47701]
[1777605559829,28.67,76915.74,0.0,-0.88329,0.00011,11.70018]
[1777605560847,28.67,76937.14,0.0,-0.88082,0.00012,11.87794]
[1777605562458,28.67,76935.94,0.0,-0.88096,0.00012,11.86787]
[1777605562850,28.67,76935.94,0.0,-0.88096,0.00012,11.8679]
[1777605563858,28.67,76930.57,0.0,-0.88158,0.00012,11.82323]
[1777605565871,28.67,76942.37,0.0,-0.8802,0.00012,11.92194]
[1777605566878,28.67,76953.11,0.0,-0.87894,0.00012,12.01177]
[1777605568893,28.67,76959.99,0.0,-0.87813,0.00012,12.06937]
[1777605569899,28.67,76950.36,0.0,-0.87927,0.00012,11.98882]
[1777605573927,28.67,76942.11,0.0,-0.88027,0.00012,11.91516]
[1777605576949,28.67,76948.48,0.0,-0.87952,0.00012,11.96874]
[1777605582602,28.67,76959.78,0.0,-0.87819,0.00012,12.06374]
[1777605585009,28.67,76961.27,0.0,-0.87801,0.00012,12.07606]
[1777605588045,28.67,76967.45,0.0,-0.87728,0.00012,12.12775]
[1777605589056,28.67,77013.8,0.0,-0.87169,0.00012,12.51827]
[1777605590062,28.67,77091.47,0.0,-0.86194,0.00013,13.17885]
[1777605591084,28.67,77101.22,0.0,-0.86068,0.00013,13.26223]
[1777605592077,28.67,77114.66,0.0,-0.85895,0.00013,13.37649]
[1777605593083,28.67,77137.17,0.0,-0.85599,0.00013,13.56955]
[1777605594090,28.65,77149.04,0.0,-0.85453,0.00013,13.66428]
[1777605596102,28.65,77154.16,0.0,-0.8539,0.00013,13.70475]
[1777605597116,28.65,77162.46,0.0,-0.85279,0.00013,13.77616]
[1777605598123,28.65,77162.39,0.0,-0.85277,0.00013,13.77731]
[1777605599124,28.65,77171.2,0.0,-0.85157,0.00014,13.8541]
[1777605601163,28.65,77179.16,0.0,-0.85048,0.00014,13.9233]
[1777605602189,28.65,77221.18,0.0,-0.84471,0.00014,14.28557]
[1777605603186,28.65,77243.02,0.0,-0.84164,0.00014,14.47439]
[1777605604200,28.64,77249.48,0.0,-0.84085,0.00014,14.52307]
[1777605605203,28.65,77282.88,0.0,-0.83603,0.00014,14.81468]
[1777605606217,28.64,77294.3,0.0,-0.83442,0.00014,14.91128]
[1777605607232,28.64,77298.09,0.0,-0.83392,0.00015,14.94083]
[1777605608232,28.63,77303.83,0.0,-0.83313,0.00015,14.98807]
[1777605609241,28.62,77321.37,0.0,-0.83061,0.00015,15.13653]
[1777605610249,28.61,77319.15,0.0,-0.83104,0.00015,15.11132]
[1777605612292,28.59,77324.75,0.0,-0.83039,0.00015,15.14965]
[1777605613270,28.58,77312.06,0.0,-0.83234,0.00015,15.03501]
[1777605614276,28.58,77297.16,0.0,-0.83457,0.00015,14.90277]
[1777605615299,28.57,77270.19,0.0,-0.83853,0.00014,14.66493]
[1777605616295,28.56,77247.43,0.0,-0.84184,0.00014,14.46357]
[1777605617302,28.56,77238.0,0.0,-0.84317,0.00014,14.38147]
[1777605618309,28.55,77229.79,0.0,-0.84438,0.00014,14.30703]
[1777605619316,28.55,77222.07,0.0,-0.8455,0.00014,14.23773]
[1777605620331,28.54,77217.22,0.0,-0.8462,0.00014,14.19412]
[1777605621330,28.54,77196.55,0.0,-0.84905,0.00014,14.01525]
[1777605622339,28.54,77191.82,0.0,-0.8497,0.00014,13.97373]
[1777605623365,28.54,77177.08,0.0,-0.85171,0.00014,13.84631]
[1777605624368,28.54,77188.32,0.0,-0.85019,0.00014,13.94312]
[1777605625372,28.54,77191.18,0.0,-0.8498,0.00014,13.96779]
[1777605626380,28.54,77181.58,0.0,-0.85111,0.00014,13.88418]
[1777605627385,28.54,77178.02,0.0,-0.8516,0.00014,13.85292]
[1777605630410,28.54,77169.33,0.0,-0.8528,0.00013,13.77644]
[1777605631413,28.54,77175.16,0.0,-0.85206,0.00014,13.82181]
[1777605632420,28.54,77173.92,0.0,-0.85223,0.00014,13.81066]
[1777605637457,28.53,77181.08,0.0,-0.85129,0.00014,13.87111]
[1777605638479,28.53,77181.4,0.0,-0.85124,0.00014,13.87389]
[1777605639472,28.53,77191.47,0.0,-0.84987,0.00014,13.96097]
[1777605640484,28.53,77208.8,0.0,-0.84749,0.00014,14.11082]
[1777605641486,28.53,77218.67,0.0,-0.84613,0.00014,14.19597]
[1777605642492,28.53,77216.33,0.0,-0.84646,0.00014,14.17527]
[1777605643499,28.53,77210.58,0.0,-0.84727,0.00014,14.12507]
[1777605645512,28.53,77186.87,0.0,-0.85053,0.00014,13.91931]
[1777605646520,28.53,77184.77,0.0,-0.85082,0.00014,13.90115]
[1777605648534,28.53,77192.31,0.0,-0.84979,0.00014,13.9664]
[1777605649543,28.53,77191.13,0.0,-0.84995,0.00014,13.95612]
[1777605651556,28.53,77184.39,0.0,-0.85086,0.00014,13.89833]
[1777605652563,28.53,77198.17,0.0,-0.84897,0.00014,14.01787]
[1777605653572,28.53,77200.34,0.0,-0.84867,0.00014,14.03682]
[1777605656591,28.53,77194.53,0.0,-0.84946,0.00014,13.98685]
[1777605658605,28.53,77189.49,0.0,-0.85015,0.00014,13.94313]
[1777605660619,28.53,77183.01,0.0,-0.85104,0.00014,13.88704]
[1777605662637,28.53,77193.1,0.0,-0.84966,0.00014,13.97441]
[1777605663649,28.53,77198.08,0.0,-0.84898,0.00014,14.01746]
[1777605666681,28.53,77208.92,0.0,-0.84749,0.00014,14.11083]
[1777605667697,28.53,77221.99,0.0,-0.84568,0.00014,14.22399]
[1777605668685,28.53,77227.86,0.0,-0.84486,0.00014,14.27497]
[1777605669692,28.53,77233.13,0.0,-0.84413,0.00014,14.32068]
[1777605670700,28.53,77217.58,0.0,-0.84629,0.00014,14.18596]
[1777605671720,28.53,77219.59,0.0,-0.84602,0.00014,14.20329]
[1777605672800,28.53,77240.33,0.0,-0.84312,0.00014,14.38299]
[1777605673767,28.54,77275.48,0.0,-0.83809,0.00014,14.68988]
[1777605674800,28.54,77309.68,0.0,-0.83313,0.00015,14.98641]
[1777605675775,28.54,77317.0,0.0,-0.83206,0.00015,15.04982]
[1777605676785,28.54,77318.32,0.0,-0.83187,0.00015,15.06115]
[1777605677793,28.54,77313.25,0.0,-0.83261,0.00015,15.01726]
[1777605679809,28.53,77303.3,0.0,-0.83407,0.00015,14.93065]
[1777605680816,28.53,77302.02,0.0,-0.83426,0.00015,14.91949]
[1777605683837,28.53,77328.1,0.0,-0.83044,0.00015,15.14526]
[1777605684846,28.53,77325.48,0.0,-0.83083,0.00015,15.12219]
[1777605686859,28.53,77315.91,0.0,-0.83224,0.00015,15.03917]
[1777605687867,28.53,77319.86,0.0,-0.83165,0.00015,15.07429]
[1777605688877,28.53,77302.34,0.0,-0.83424,0.00015,14.92069]
[1777605689883,28.53,77276.37,0.0,-0.83799,0.00014,14.6957]
[1777605690887,28.53,77260.36,0.0,-0.84028,0.00014,14.55721]
[1777605691894,28.53,77263.08,0.0,-0.83993,0.00014,14.57614]
[1777605694916,28.53,77269.82,0.0,-0.83897,0.00014,14.63447]
[1777605695924,28.53,77263.14,0.0,-0.83992,0.00014,14.57645]
[1777605696931,28.53,77262.11,0.0,-0.84007,0.00014,14.56748]
[1777605698946,28.53,77268.09,0.0,-0.83922,0.00014,14.61922]
[1777605700959,28.53,77258.83,0.0,-0.84054,0.00014,14.53907]
[1777605701966,28.53,77256.47,0.0,-0.84087,0.00014,14.51864]
[1777605703981,28.53,77252.78,0.0,-0.84139,0.00014,14.48686]
[1777605708014,28.53,77260.17,0.0,-0.84034,0.00014,14.55124]
[1777605709019,28.53,77265.39,0.0,-0.83959,0.00014,14.59644]
[1777605712040,28.53,77258.45,0.0,-0.84057,0.00014,14.5368]
[1777605713759,28.53,77248.13,0.0,-0.84203,0.00014,14.44746]
[1777605715063,28.53,77238.11,0.0,-0.84345,0.00014,14.36049]
[1777605716068,28.53,77227.81,0.0,-0.84489,0.00014,14.27124]
[1777605717075,28.53,77216.59,0.0,-0.84645,0.00014,14.1742]
[1777605719089,28.53,77210.18,0.0,-0.84733,0.00014,14.11907]
[1777605722111,28.54,77222.46,0.0,-0.84562,0.00014,14.22594]
[1777605723832,28.54,77250.03,0.0,-0.84175,0.00014,14.46479]
[1777605724130,28.54,77250.03,0.0,-0.84175,0.00014,14.46466]
[1777605729169,28.53,77246.08,0.0,-0.84232,0.00014,14.42966]
[1777605731180,28.53,77253.94,0.0,-0.84123,0.00014,14.49685]
[1777605735208,28.53,77267.42,0.0,-0.83934,0.00014,14.612]
[1777605739236,28.53,77278.69,0.0,-0.83775,0.00014,14.70795]
[1777605740245,28.52,77286.1,0.0,-0.83669,0.00014,14.77195]
[1777605745278,28.52,77274.27,0.0,-0.83841,0.00014,14.66813]
[1777605746286,28.52,77262.56,0.0,-0.84009,0.00014,14.56633]
[1777605747292,28.52,77271.07,0.0,-0.83888,0.00014,14.64006]
[1777605748299,28.52,77280.73,0.0,-0.83749,0.00014,14.72366]
[1777605750315,28.52,77289.31,0.0,-0.83626,0.00014,14.79762]
[1777605753335,28.52,77280.74,0.0,-0.83755,0.00014,14.71802]
[1777605754342,28.52,77291.24,0.0,-0.83604,0.00014,14.80883]
[1777605755361,28.52,77300.04,0.0,-0.83477,0.00015,14.88479]
[1777605756356,28.52,77310.19,0.0,-0.83329,0.00015,14.9726]
[1777605757374,28.52,77317.18,0.0,-0.83227,0.00015,15.03295]
[1777605758381,28.51,77324.62,0.0,-0.83122,0.00015,15.09517]
[1777605759388,28.52,77350.0,0.0,-0.82738,0.00015,15.31894]
[1777605760402,28.52,77360.24,0.0,-0.82583,0.00015,15.40861]
[1777605761402,28.52,77369.85,0.0,-0.82438,0.00015,15.49175]
[1777605762412,28.52,77372.38,0.0,-0.824,0.00015,15.51358]
[1777605763416,28.52,77379.62,0.0,-0.8229,0.00015,15.57606]
[1777605764425,28.52,77379.32,0.0,-0.82295,0.00015,15.57333]
[1777605765430,28.52,77392.8,0.0,-0.82089,0.00015,15.68987]
[1777605766438,28.52,77389.48,0.0,-0.82142,0.00015,15.65985]
[1777605767446,28.51,77380.55,0.0,-0.82284,0.00015,15.57948]
[1777605768462,28.5,77352.56,0.0,-0.82714,0.00015,15.33285]
[1777605769460,28.5,77349.65,0.0,-0.8276,0.00015,15.30619]
[1777605771481,28.5,77365.25,0.0,-0.82531,0.00015,15.43866]
[1777605772480,28.49,77368.86,0.0,-0.82477,0.00015,15.46954]
[1777605774497,28.5,77361.55,0.0,-0.82586,0.00015,15.40679]
[1777605776520,28.5,77365.37,0.0,-0.82527,0.00015,15.44067]
[1777605777542,28.5,77369.26,0.0,-0.82468,0.00015,15.47486]
[1777605780539,28.5,77374.88,0.0,-0.82382,0.00015,15.52377]
[1777605781547,28.5,77376.21,0.0,-0.82363,0.00015,15.53467]
[1777605782561,28.5,77393.69,0.0,-0.82096,0.00015,15.68622]
[1777605783560,28.5,77402.52,0.0,-0.81961,0.00015,15.7625]
[1777605784576,28.5,77406.49,0.0,-0.81897,0.00015,15.79786]
[1777605786597,28.49,77394.01,0.0,-0.82098,0.00015,15.68513]
[1777605787597,28.48,77378.84,0.0,-0.82336,0.00015,15.55036]
[1777605788604,28.48,77366.94,0.0,-0.82517,0.00015,15.44699]
[1777605789611,28.48,77357.98,0.0,-0.82652,0.00015,15.36909]
[1777605790617,28.48,77352.78,0.0,-0.8273,0.00015,15.32384]
[1777605791645,28.48,77346.6,0.0,-0.82823,0.00015,15.26989]
[1777605792637,28.48,77336.89,0.0,-0.82969,0.00015,15.18487]
[1777605793644,28.48,77335.75,0.0,-0.82987,0.00015,15.17453]
[1777605795664,28.48,77329.89,0.0,-0.83076,0.00015,15.12254]
[1777605796668,28.47,77326.33,0.0,-0.83129,0.00015,15.09102]
[1777605799687,28.47,77335.58,0.0,-0.82996,0.00015,15.16953]
[1777605800700,28.47,77346.76,0.0,-0.82831,0.00015,15.26583]
[1777605801703,28.47,77362.78,0.0,-0.82591,0.00015,15.40442]
[1777605802709,28.47,77366.48,0.0,-0.82536,0.00015,15.43626]
[1777605803716,28.47,77351.4,0.0,-0.82763,0.00015,15.30506]
[1777605804724,28.47,77332.18,0.0,-0.8305,0.00015,15.13749]
[1777605805730,28.46,77325.92,0.0,-0.83144,0.00015,15.08252]
[1777605806737,28.46,77326.21,0.0,-0.83141,0.00015,15.08448]
[1777605808763,28.46,77318.95,0.0,-0.8325,0.00015,15.02034]
[1777605809765,28.46,77303.72,0.0,-0.83474,0.00015,14.88729]
[1777605810771,28.46,77296.15,0.0,-0.83585,0.00015,14.82065]
[1777605811787,28.46,77297.09,0.0,-0.83577,0.00015,14.8234]
[1777605816819,28.45,77291.76,0.0,-0.83662,0.00014,14.77279]
[1777605817827,28.45,77273.51,0.0,-0.83924,0.00014,14.61412]
[1777605818832,28.45,77282.32,0.0,-0.83799,0.00014,14.68993]
[1777605819840,28.45,77289.33,0.0,-0.83699,0.00014,14.75027]
[1777605820846,28.44,77288.76,0.0,-0.83708,0.00014,14.74464]
[1777605822861,28.44,77282.59,0.0,-0.838,0.00014,14.68972]
[1777605824874,28.44,77292.21,0.0,-0.83663,0.00014,14.77218]
[1777605825881,28.44,77293.47,0.0,-0.83646,0.00014,14.78245]
[1777605826889,28.44,77310.76,0.0,-0.83395,0.00015,14.93238]
[1777605827895,28.44,77326.41,0.0,-0.83166,0.00015,15.06781]
[1777605828902,28.43,77333.36,0.0,-0.83064,0.00015,15.12768]
[1777605829909,28.43,77339.08,0.0,-0.8298,0.00015,15.17678]
[1777605831923,28.43,77324.49,0.0,-0.83198,0.00015,15.0487]
[1777605832930,28.43,77326.21,0.0,-0.83174,0.00015,15.06315]
[1777605834944,28.43,77319.15,0.0,-0.8328,0.00015,15.0007]
[1777605839982,28.42,77321.68,0.0,-0.83247,0.00015,15.02019]
[1777605841995,28.42,77327.24,0.0,-0.83166,0.00015,15.0675]
[1777605843002,28.42,77336.14,0.0,-0.83036,0.00015,15.1443]
[1777605844016,28.42,77341.71,0.0,-0.82954,0.00015,15.19231]
[1777605848042,28.42,77351.79,0.0,-0.82806,0.00015,15.27814]
[1777605849048,28.41,77352.92,0.0,-0.8279,0.00015,15.28742]
[1777605854822,28.41,77341.2,0.0,-0.82971,0.00015,15.18233]
[1777605859118,28.4,77332.91,0.0,-0.83097,0.00015,15.10854]
[1777605860125,28.4,77321.82,0.0,-0.83261,0.00015,15.01171]
[1777605861132,28.4,77309.22,0.0,-0.83447,0.00015,14.90182]
[1777605862179,28.4,77304.85,0.0,-0.83511,0.00015,14.86368]
[1777605863177,28.4,77297.58,0.0,-0.83617,0.00015,14.80006]
[1777605864890,28.4,77291.72,0.0,-0.83703,0.00014,14.74835]
[1777605867219,28.4,77299.13,0.0,-0.83597,0.00015,14.81223]
[1777605869219,28.4,77313.8,0.0,-0.83383,0.00015,14.93944]
[1777605870227,28.4,77322.23,0.0,-0.8326,0.00015,15.01242]
[1777605871234,28.4,77325.91,0.0,-0.83211,0.00015,15.03932]
[1777605876268,28.39,77321.96,0.0,-0.83273,0.00015,15.0024]
[1777605878282,28.39,77311.72,0.0,-0.83425,0.00015,14.9123]
[1777605879289,28.39,77306.73,0.0,-0.83499,0.00015,14.86847]
[1777605881306,28.39,77304.21,0.0,-0.83538,0.00015,14.84541]
[1777605885040,28.38,77308.98,0.0,-0.83472,0.00015,14.88466]
[1777605888359,28.38,77300.81,0.0,-0.83595,0.00015,14.81122]
[1777605893396,28.37,77299.39,0.0,-0.8362,0.00015,14.79645]
[1777605897421,28.37,77293.25,0.0,-0.83712,0.00014,14.7409]
[1777605898428,28.37,77283.15,0.0,-0.83859,0.00014,14.65229]
[1777605902457,28.36,77276.62,0.0,-0.83956,0.00014,14.59335]
[1777605903465,28.36,77271.56,0.0,-0.8403,0.00014,14.54884]
[1777605905479,28.36,77250.95,0.0,-0.84324,0.00014,14.36834]
[1777605907491,28.36,77265.07,0.0,-0.84125,0.00014,14.49042]
[1777605908498,28.36,77270.77,0.0,-0.84045,0.00014,14.53977]
[1777605912527,28.36,77282.67,0.0,-0.83876,0.00014,14.64201]
[1777605914540,28.35,77291.03,0.0,-0.83757,0.00014,14.71391]
[1777605915548,28.35,77298.18,0.0,-0.83654,0.00015,14.77601]
[1777605916555,28.35,77302.88,0.0,-0.83586,0.00015,14.81667]
[1777605918568,28.35,77307.77,0.0,-0.83516,0.00015,14.85848]
[1777605920582,28.35,77302.64,0.0,-0.83593,0.00015,14.8129]
[1777605924610,28.35,77295.05,0.0,-0.83705,0.00015,14.74524]
[1777605925617,28.35,77283.93,0.0,-0.83867,0.00014,14.64794]
[1777605926625,28.35,77284.97,0.0,-0.83852,0.00014,14.65686]
[1777605931659,28.34,77285.23,0.0,-0.83856,0.00014,14.65236]
[1777605935687,28.34,77279.54,0.0,-0.83942,0.00014,14.60012]
[1777605938708,28.32,77272.05,0.0,-0.84061,0.00014,14.52778]
[1777605941739,28.32,77263.72,0.0,-0.84183,0.00014,14.45352]
[1777605942739,28.32,77236.94,0.0,-0.84562,0.00014,14.21933]
[1777605943746,28.32,77197.45,0.0,-0.85111,0.00014,13.87437]
[1777605944753,28.32,77197.42,0.0,-0.85111,0.00014,13.87389]
[1777605949788,28.32,77207.08,0.0,-0.84979,0.00014,13.95805]
[1777605950796,28.32,77207.78,0.0,-0.8497,0.00014,13.96374]
[1777605951804,28.32,77213.65,0.0,-0.84889,0.00014,14.01449]
[1777605952809,28.32,77211.54,0.0,-0.84919,0.00014,13.9956]
[1777605953822,28.32,77203.49,0.0,-0.8503,0.00014,13.92526]
[1777605954825,28.32,77199.27,0.0,-0.85089,0.00014,13.8884]
[1777605959859,28.31,77202.61,0.0,-0.85044,0.00014,13.9168]
[1777605961873,28.31,77192.0,0.0,-0.8519,0.00014,13.82361]
[1777605962892,28.31,77194.1,0.0,-0.85162,0.00014,13.84163]
[1777605967926,28.31,77197.71,0.0,-0.85115,0.00014,13.87158]
[1777605969941,28.31,77197.68,0.0,-0.85117,0.00014,13.87061]
[1777605974976,28.31,77201.37,0.0,-0.85069,0.00014,13.90104]
[1777605977998,28.3,77210.92,0.0,-0.84939,0.00014,13.98323]
[1777605979004,28.3,77211.91,0.0,-0.84926,0.00014,13.99142]
[1777605984041,28.3,77207.81,0.0,-0.84986,0.00014,13.95362]
[1777605989076,28.29,77211.34,0.0,-0.84941,0.00014,13.98207]
[1777605994114,28.29,77215.47,0.0,-0.84893,0.00014,14.01026]
[1777605999148,28.28,77212.58,0.0,-0.84938,0.00014,13.98184]
[1777606002169,28.28,77217.99,0.0,-0.84866,0.00014,14.02715]
[1777606007204,28.27,77221.62,0.0,-0.84821,0.00014,14.05554]
[1777606008211,28.27,77227.27,0.0,-0.84744,0.00014,14.10422]
[1777606010224,28.27,77239.98,0.0,-0.84568,0.00014,14.21404]
[1777606011233,28.26,77242.84,0.0,-0.84538,0.00014,14.23281]
[1777606013246,28.23,77246.07,0.0,-0.84514,0.00014,14.24784]
[1777606018282,28.17,77248.15,0.0,-0.84539,0.00014,14.2332]
[1777606019998,28.15,77244.51,0.0,-0.84612,0.00014,14.18777]
[1777606021302,28.13,77239.35,0.0,-0.84695,0.00014,14.13627]
[1777606026337,28.12,77239.92,0.0,-0.84701,0.00014,14.13285]
[1777606031372,28.08,77242.71,0.0,-0.84694,0.00014,14.13764]
[1777606036407,28.05,77241.89,0.0,-0.84737,0.00014,14.11094]
[1777606041452,28.04,77239.85,0.0,-0.84771,0.00014,14.09004]
[1777606043455,28.04,77230.93,0.0,-0.84897,0.00014,14.01038]
[1777606044463,28.04,77226.51,0.0,-0.8496,0.00014,13.97099]
[1777606048492,28.03,77229.76,0.0,-0.84917,0.00014,13.99796]
[1777606052520,28.03,77233.38,0.0,-0.84873,0.00014,14.0234]
[1777606054533,28.03,77235.61,0.0,-0.84844,0.00014,14.04204]
[1777606056546,28.03,77241.91,0.0,-0.84757,0.00014,14.09648]
[1777606057556,28.02,77254.36,0.0,-0.84584,0.00014,14.2049]
[1777606060281,28.02,77257.84,0.0,-0.84537,0.00014,14.23402]
[1777606063596,28.02,77250.83,0.0,-0.84641,0.00014,14.1692]
[1777606065610,28.01,77239.53,0.0,-0.84802,0.00014,14.06825]
[1777606070645,28.01,77234.92,0.0,-0.84872,0.00014,14.02463]
[1777606075680,28.0,77234.06,0.0,-0.84889,0.00014,14.01409]
[1777606078703,28.0,77226.11,0.0,-0.85002,0.00014,13.94238]
[1777606082732,28.0,77233.52,0.0,-0.84902,0.00014,14.00562]
[1777606083739,28.0,77246.43,0.0,-0.84721,0.00014,14.11918]
[1777606084747,27.99,77248.2,0.0,-0.84697,0.00014,14.13435]
[1777606086759,27.99,77253.35,0.0,-0.84626,0.00014,14.1788]
[1777606091799,27.99,77255.14,0.0,-0.84604,0.00014,14.19244]
[1777606095825,27.99,77270.25,0.0,-0.84391,0.00014,14.32466]
[1777606096831,27.99,77270.33,0.0,-0.84391,0.00014,14.32492]
[1777606101866,27.98,77275.12,0.0,-0.84326,0.00014,14.36512]
[1777606105895,27.98,77281.6,0.0,-0.84235,0.00014,14.42062]
[1777606106903,27.98,77290.26,0.0,-0.84111,0.00014,14.49666]
[1777606107917,27.98,77289.79,0.0,-0.84119,0.00014,14.49194]
[1777606110931,27.97,77284.33,0.0,-0.84201,0.00014,14.44213]
[1777606111938,27.97,77275.62,0.0,-0.8433,0.00014,14.36007]
[1777606112945,27.97,77272.33,0.0,-0.84378,0.00014,14.33064]
[1777606114959,27.97,77262.2,0.0,-0.84524,0.00014,14.24057]
[1777606115966,27.97,77260.13,0.0,-0.84553,0.00014,14.22209]
[1777606121001,27.97,77257.9,0.0,-0.84587,0.00014,14.20149]
[1777606125029,27.97,77261.02,0.0,-0.84544,0.00014,14.22812]
[1777606128051,27.97,77255.94,0.0,-0.84617,0.00014,14.18255]
[1777606129057,27.97,77248.58,0.0,-0.84721,0.00014,14.11732]
[1777606130066,27.97,77246.81,0.0,-0.84747,0.00014,14.10154]
[1777606132078,27.96,77241.61,0.0,-0.8482,0.00014,14.05539]
[1777606137115,27.96,77240.42,0.0,-0.84838,0.00014,14.04434]
[1777606142153,27.96,77245.51,0.0,-0.84767,0.00014,14.08853]
[1777606143157,27.96,77252.03,0.0,-0.84676,0.00014,14.14591]
[1777606145171,27.96,77260.73,0.0,-0.84553,0.00014,14.22225]
[1777606146177,27.96,77263.5,0.0,-0.84514,0.00014,14.24638]
[1777606149286,27.96,77251.63,0.0,-0.84685,0.00014,14.14021]
[1777606152314,27.96,77243.13,0.0,-0.84806,0.00014,14.06473]
[1777606153306,27.96,77240.22,0.0,-0.84847,0.00014,14.03886]
[1777606154312,27.96,77232.51,0.0,-0.84955,0.00014,13.97082]
[1777606159347,27.95,77230.83,0.0,-0.8498,0.00014,13.95482]
[1777606164383,27.95,77206.45,0.0,-0.85318,0.00014,13.73948]
[1777606165390,27.95,77195.52,0.0,-0.85469,0.00014,13.64277]
[1777606166397,27.95,77181.58,0.0,-0.85659,0.00014,13.51984]
[1777606167403,27.95,77174.83,0.0,-0.8575,0.00013,13.46031]
[1777606169418,27.95,77168.25,0.0,-0.85839,0.00013,13.40225]
[1777606174453,27.95,77167.98,0.0,-0.85848,0.00013,13.39477]
[1777606179488,27.95,77169.12,0.0,-0.85835,0.00013,13.40305]
[1777606184523,27.95,77168.46,0.0,-0.85847,0.00013,13.39544]
[1777606187169,27.94,77158.52,0.0,-0.85981,0.00013,13.30744]
[1777606187544,27.94,77158.52,0.0,-0.85981,0.00013,13.30714]
[1777606190566,27.94,77152.72,0.0,-0.8606,0.00013,13.25551]
[1777606192579,27.94,77146.48,0.0,-0.86143,0.00013,13.20046]
[1777606197614,27.94,77147.67,0.0,-0.86128,0.00013,13.21029]
[1777606201649,27.94,77153.71,0.0,-0.86049,0.00013,13.26269]
[1777606202654,27.94,77168.49,0.0,-0.85852,0.00013,13.39213]
[1777606203657,27.94,77179.5,0.0,-0.85704,0.00014,13.48848]
[1777606204664,27.94,77192.63,0.0,-0.85527,0.00014,13.60344]
[1777606207311,27.93,77201.03,0.0,-0.85414,0.00014,13.67611]
[1777606211716,27.93,77207.29,0.0,-0.85332,0.00014,13.72861]
[1777606212721,27.93,77216.37,0.0,-0.85207,0.00014,13.80855]
[1777606213733,27.93,77222.7,0.0,-0.8512,0.00014,13.86419]
[1777606218763,27.93,77223.39,0.0,-0.85112,0.00014,13.86911]
[1777606221786,27.93,77230.59,0.0,-0.85013,0.00014,13.93192]
[1777606227463,27.92,77219.87,0.0,-0.85165,0.00014,13.8356]
[1777606230847,27.92,77188.72,0.0,-0.85593,0.00014,13.56061]
[1777606231859,27.92,77170.56,0.0,-0.85843,0.00013,13.39575]
[1777606236890,27.92,77174.91,0.0,-0.85788,0.00013,13.43183]
[1777606239911,27.92,77180.35,0.0,-0.85716,0.00014,13.47885]
[1777606240918,27.92,77186.85,0.0,-0.85629,0.00014,13.53576]
[1777606241926,27.91,77188.82,0.0,-0.85602,0.00014,13.55271]
[1777606245958,27.91,77200.02,0.0,-0.85452,0.00014,13.64973]
[1777606246961,27.91,77198.84,0.0,-0.85469,0.00014,13.63877]
[1777606250991,27.91,77203.93,0.0,-0.85403,0.00014,13.68149]
[1777606256024,27.9,77205.91,0.0,-0.85379,0.00014,13.69712]
[1777606257030,27.9,77212.93,0.0,-0.85282,0.00014,13.75885]
[1777606258037,27.9,77214.83,0.0,-0.85257,0.00014,13.77532]
[1777606263073,27.9,77212.95,0.0,-0.85285,0.00014,13.75721]
[1777606268108,27.9,77213.92,0.0,-0.85274,0.00014,13.76429]
[1777606271132,27.9,77208.37,0.0,-0.85352,0.00014,13.71443]
[1777606272139,27.89,77202.31,0.0,-0.85436,0.00014,13.66042]
[1777606273145,27.89,77204.24,0.0,-0.8541,0.00014,13.677]
[1777606278182,27.89,77205.58,0.0,-0.85395,0.00014,13.6865]
[1777606283219,27.89,77196.36,0.0,-0.85525,0.00014,13.60303]
[1777606284226,27.88,77190.98,0.0,-0.85599,0.00014,13.55524]
[1777606286237,27.88,77188.28,0.0,-0.85637,0.00014,13.53094]
[1777606291272,27.88,77192.12,0.0,-0.8559,0.00014,13.55895]
[1777606293286,27.88,77194.54,0.0,-0.85558,0.00014,13.57965]
[1777606298321,27.88,77192.34,0.0,-0.85591,0.00014,13.55855]
[1777606300340,27.88,77172.76,0.0,-0.85857,0.00013,13.3853]
[1777606301345,27.88,77163.64,0.0,-0.8598,0.00013,13.30454]
[1777606302353,27.88,77161.65,0.0,-0.86007,0.00013,13.28668]
[1777606307389,27.87,77158.32,0.0,-0.86054,0.00013,13.25572]
[1777606311416,27.87,77166.79,0.0,-0.85942,0.00013,13.32935]
[1777606312422,27.87,77169.04,0.0,-0.85912,0.00013,13.34906]
[1777606317458,27.87,77167.34,0.0,-0.85936,0.00013,13.33347]
[1777606321485,27.87,77174.4,0.0,-0.85842,0.00013,13.39517]
[1777606323500,27.87,77191.87,0.0,-0.85606,0.00014,13.54881]
[1777606324514,27.87,77195.84,0.0,-0.85552,0.00014,13.58376]
[1777606328541,27.87,77188.79,0.0,-0.85649,0.00014,13.52099]
[1777606329558,27.87,77183.25,0.0,-0.85724,0.00014,13.47207]
[1777606332569,27.87,77189.04,0.0,-0.85646,0.00014,13.52309]
[1777606334587,27.87,77180.78,0.0,-0.85758,0.00014,13.4501]
[1777606336605,27.87,77188.15,0.0,-0.85658,0.00014,13.51503]
[1777606341641,27.87,77187.98,0.0,-0.85661,0.00014,13.51313]
[1777606342645,27.87,77200.61,0.0,-0.85489,0.00014,13.62463]
[1777606343651,27.87,77208.01,0.0,-0.85387,0.00014,13.69]
[1777606344658,27.87,77214.61,0.0,-0.85296,0.00014,13.74827]
[1777606349694,27.86,77220.52,0.0,-0.85215,0.00014,13.80009]
[1777606352714,27.86,77205.58,0.0,-0.85426,0.00014,13.66297]
[1777606353721,27.86,77199.57,0.0,-0.85509,0.00014,13.60971]
[1777606358764,27.86,77202.26,0.0,-0.85473,0.00014,13.63249]
[1777606361778,27.86,77209.62,0.0,-0.85373,0.00014,13.69678]
[1777606365807,27.86,77177.8,0.0,-0.85808,0.00014,13.41514]
[1777606366813,27.86,77166.74,0.0,-0.85957,0.00013,13.31792]
[1777606371848,27.86,77167.93,0.0,-0.8594,0.00013,13.32909]
[1777606376884,27.86,77165.61,0.0,-0.85972,0.00013,13.30808]
[1777606381919,27.86,77155.94,0.0,-0.86102,0.00013,13.22257]
[1777606383932,27.86,77163.07,0.0,-0.86007,0.00013,13.28513]
[1777606388967,27.86,77160.14,0.0,-0.86047,0.00013,13.25889]
[1777606394001,27.86,77156.31,0.0,-0.86098,0.00013,13.22487]
[1777606399041,27.86,77157.85,0.0,-0.86078,0.00013,13.2382]
[1777606404071,27.86,77158.03,0.0,-0.86076,0.00013,13.23953]
[1777606409107,27.86,77156.55,0.0,-0.86096,0.00013,13.22645]
[1777606412128,27.86,77160.06,0.0,-0.86053,0.00013,13.25253]
[1777606415148,27.86,77167.54,0.0,-0.85954,0.00013,13.31812]
[1777606419176,27.85,77177.05,0.0,-0.85827,0.00013,13.40126]
[1777606420184,27.85,77179.85,0.0,-0.85789,0.00014,13.42567]
[1777606424212,27.85,77181.77,0.0,-0.85765,0.00014,13.44128]
[1777606429247,27.85,77182.81,0.0,-0.85754,0.00014,13.44875]
[1777606434282,27.85,77187.77,0.0,-0.85689,0.00014,13.49083]
[1777606438310,27.84,77193.0,0.0,-0.85621,0.00014,13.53551]
[1777606443344,27.84,77191.0,0.0,-0.85649,0.00014,13.51709]
[1777606448381,27.84,77196.99,0.0,-0.85568,0.00014,13.56945]
[1777606452430,27.84,77201.07,0.0,-0.85513,0.00014,13.60474]
[1777606457446,27.84,77201.19,0.0,-0.85514,0.00014,13.60469]
[1777606462482,27.84,77199.74,0.0,-0.85535,0.00014,13.59077]
[1777606464494,27.83,77206.48,0.0,-0.85443,0.00014,13.64989]
[1777606466508,27.83,77212.39,0.0,-0.85362,0.00014,13.7022]
[1777606471557,27.83,77208.1,0.0,-0.85425,0.00014,13.65943]
[1777606472550,27.83,77202.36,0.0,-0.85504,0.00014,13.60872]
[1777606473558,27.83,77197.33,0.0,-0.85573,0.00014,13.56405]
[1777606474565,27.83,77189.7,0.0,-0.85678,0.00014,13.49649]
[1777606475572,27.83,77188.07,0.0,-0.857,0.00014,13.48204]
[1777606480609,27.83,77191.83,0.0,-0.85649,0.00014,13.51503]
[1777606482623,27.83,77192.55,0.0,-0.8564,0.00014,13.52118]
[1777606487658,27.83,77194.92,0.0,-0.85608,0.00014,13.54159]
[1777606492693,27.83,77197.58,0.0,-0.85573,0.00014,13.56457]
[1777606497729,27.83,77198.6,0.0,-0.85559,0.00014,13.57318]
[1777606502771,27.83,77203.95,0.0,-0.85486,0.00014,13.62033]
[1777606505792,27.83,77209.47,0.0,-0.8541,0.00014,13.66963]
[1777606510827,27.83,77211.9,0.0,-0.85375,0.00014,13.69191]
[1777606515861,27.83,77213.12,0.0,-0.85359,0.00014,13.70187]
[1777606520896,27.83,77206.89,0.0,-0.85446,0.00014,13.64619]
[1777606524925,27.83,77212.94,0.0,-0.85364,0.00014,13.69921]
[1777606529960,27.83,77215.64,0.0,-0.85328,0.00014,13.72223]
[1777606533988,27.83,77221.46,0.0,-0.8525,0.00014,13.76953]
[1777606539670,27.83,77217.89,0.0,-0.85299,0.00014,13.73842]
[1777606545066,27.83,77218.95,0.0,-0.85283,0.00014,13.74865]
[1777606548087,27.83,77212.68,0.0,-0.8537,0.00014,13.69304]
[1777606553122,27.83,77214.21,0.0,-0.8535,0.00014,13.70592]
[1777606558158,27.83,77217.28,0.0,-0.85308,0.00014,13.73256]
[1777606559809,27.83,77231.13,0.0,-0.85115,0.00014,13.85536]
[1777606560171,27.83,77231.13,0.0,-0.85115,0.00014,13.85536]
[1777606565206,27.83,77233.18,0.0,-0.85087,0.00014,13.87335]
[1777606569879,27.83,77228.55,0.0,-0.85152,0.00014,13.83231]
[1777606575276,27.83,77229.39,0.0,-0.8514,0.00014,13.83987]
[1777606579303,27.83,77226.09,0.0,-0.85185,0.00014,13.81094]
[1777606585345,27.83,77229.17,0.0,-0.85142,0.00014,13.83862]
[1777606590381,27.83,77224.88,0.0,-0.85201,0.00014,13.80102]
[1777606593402,27.83,77217.75,0.0,-0.85304,0.00014,13.73307]
[1777606595416,27.83,77224.61,0.0,-0.85209,0.00014,13.79357]
[1777606597431,27.83,77228.39,0.0,-0.85157,0.00014,13.82665]
[1777606602466,27.83,77234.83,0.0,-0.85069,0.00014,13.88273]
[1777606604480,27.83,77237.15,0.0,-0.85037,0.00014,13.90323]
[1777606609515,27.83,77231.78,0.0,-0.85112,0.00014,13.85529]
[1777606611530,27.83,77228.56,0.0,-0.85157,0.00014,13.82673]
[1777606616564,27.83,77229.16,0.0,-0.85149,0.00014,13.83189]
[1777606621616,27.82,77227.51,0.0,-0.85173,0.00014,13.81697]
[1777606623615,27.82,77234.79,0.0,-0.85071,0.00014,13.88129]
[1777606625629,27.82,77236.97,0.0,-0.85041,0.00014,13.90026]
[1777606630664,27.82,77236.82,0.0,-0.85045,0.00014,13.89793]
[1777606634696,27.82,77245.48,0.0,-0.84925,0.00014,13.97375]
[1777606635699,27.82,77247.0,0.0,-0.84904,0.00014,13.98684]
[1777606640734,27.82,77238.92,0.0,-0.85021,0.00014,13.91308]
[1777606641741,27.82,77239.5,0.0,-0.85014,0.00014,13.91787]
[1777606644762,27.81,77233.07,0.0,-0.85105,0.00014,13.8597]
[1777606645769,27.81,77225.75,0.0,-0.85208,0.00014,13.7945]
[1777606646778,27.81,77224.09,0.0,-0.85231,0.00014,13.77955]
[1777606648790,27.81,77215.67,0.0,-0.85349,0.00014,13.70452]
[1777606649797,27.81,77206.2,0.0,-0.8548,0.00014,13.62057]
[1777606650810,27.81,77206.61,0.0,-0.85474,0.00014,13.62395]
[1777606655840,27.81,77202.6,0.0,-0.85535,0.00014,13.58281]
[1777606659870,27.81,77209.86,0.0,-0.85436,0.00014,13.64671]
[1777606664904,27.81,77213.55,0.0,-0.85385,0.00014,13.67959]
[1777606669938,27.81,77212.83,0.0,-0.85394,0.00014,13.67352]
[1777606674972,27.81,77214.74,0.0,-0.85367,0.00014,13.6909]
[1777606680653,27.81,77215.68,0.0,-0.85355,0.00014,13.69834]
[1777606686064,27.81,77219.83,0.0,-0.853,0.00014,13.73404]
[1777606691097,27.81,77217.27,0.0,-0.85336,0.00014,13.71063]
[1777606695125,27.8,77211.1,0.0,-0.85422,0.00014,13.65555]
[1777606699153,27.8,77206.08,0.0,-0.85492,0.00014,13.61082]
[1777606704188,27.8,77201.15,0.0,-0.8556,0.00014,13.56691]
[1777606707209,27.8,77195.02,0.0,-0.85644,0.00014,13.51263]
[1777606712255,27.8,77200.04,0.0,-0.85579,0.00014,13.55243]
[1777606717282,27.8,77200.48,0.0,-0.85573,0.00014,13.55601]
[1777606722316,27.8,77202.92,0.0,-0.85541,0.00014,13.57707]
[1777606727351,27.8,77202.69,0.0,-0.85545,0.00014,13.57432]
[1777606732385,27.8,77203.75,0.0,-0.85532,0.00014,13.58301]
[1777606735407,27.8,77194.76,0.0,-0.85655,0.00014,13.5032]
[1777606736485,27.8,77184.72,0.0,-0.85791,0.00014,13.41454]
[1777606737454,27.8,77171.12,0.0,-0.85975,0.00013,13.29455]
[1777606738462,27.8,77166.76,0.0,-0.86033,0.00013,13.25601]
[1777606743496,27.8,77170.41,0.0,-0.85985,0.00013,13.28805]
[1777606748532,27.8,77168.98,0.0,-0.86004,0.00013,13.27504]
[1777606753567,27.8,77165.22,0.0,-0.86055,0.00013,13.24168]
[1777606758602,27.8,77164.58,0.0,-0.86064,0.00013,13.23572]
[1777606763637,27.8,77160.87,0.0,-0.86114,0.00013,13.20293]
[1777606765651,27.8,77153.09,0.0,-0.86218,0.00013,13.13437]
[1777606766658,27.8,77152.42,0.0,-0.86226,0.00013,13.12854]
[1777606771693,27.8,77150.62,0.0,-0.86254,0.00013,13.10842]
[1777606773707,27.8,77147.38,0.0,-0.86297,0.00013,13.07943]
[1777606775721,27.8,77140.83,0.0,-0.86384,0.00013,13.02142]
[1777606778744,27.8,77131.24,0.0,-0.86511,0.00013,12.9365]
[1777606779749,27.79,77130.96,0.0,-0.86515,0.00013,12.93373]
[1777606783777,27.79,77122.07,0.0,-0.86633,0.00013,12.85457]
[1777606787811,27.79,77114.28,0.0,-0.86735,0.00013,12.78552]
[1777606789823,27.79,77103.67,0.0,-0.86873,0.00013,12.69242]
[1777606790827,27.79,77101.94,0.0,-0.86895,0.00013,12.67731]
[1777606793847,27.79,77097.96,0.0,-0.86946,0.00013,12.64215]
[1777606797878,27.79,77108.26,0.0,-0.86814,0.00013,12.73194]
[1777606798882,27.79,77106.91,0.0,-0.86832,0.00013,12.71992]
[1777606801907,27.79,77087.61,0.0,-0.8708,0.00013,12.5505]
[1777606802914,27.79,77080.89,0.0,-0.87166,0.00013,12.49187]
[1777606803918,27.79,77086.49,0.0,-0.87095,0.00013,12.54074]
[1777606804927,27.79,77079.28,0.0,-0.87186,0.00013,12.47779]
[1777606805933,27.79,77075.01,0.0,-0.8724,0.00013,12.4406]
[1777606807956,27.79,77069.24,0.0,-0.87312,0.00013,12.39054]
[1777606808958,27.79,77064.0,0.0,-0.87378,0.00013,12.345]
[1777606810978,27.79,77051.37,0.0,-0.87535,0.00012,12.23557]
[1777606811979,27.79,77049.91,0.0,-0.8755,0.00012,12.22533]
[1777606815006,27.8,77044.44,0.0,-0.87609,0.00012,12.18375]
[1777606820034,27.81,77045.63,0.0,-0.87589,0.00012,12.19753]
[1777606822049,27.81,77058.34,0.0,-0.8743,0.00012,12.30832]
[1777606823055,27.81,77056.19,0.0,-0.87457,0.00012,12.28978]
[1777606825069,27.81,77053.43,0.0,-0.87491,0.00012,12.26617]
[1777606830104,27.81,77060.03,0.0,-0.87409,0.00012,12.32348]
[1777606831111,27.81,77066.6,0.0,-0.87331,0.00013,12.37573]
[1777606832118,27.81,77068.56,0.0,-0.87306,0.00013,12.39244]
[1777606837160,27.81,77069.29,0.0,-0.873,0.00013,12.39712]
[1777606840178,27.8,77074.36,0.0,-0.87237,0.00013,12.44019]
[1777606845212,27.8,77077.39,0.0,-0.87202,0.00013,12.46459]
[1777606850248,27.8,77078.08,0.0,-0.87196,0.00013,12.46854]
[1777606855283,27.79,77078.06,0.0,-0.872,0.00013,12.4663]
[1777606860318,27.79,77078.08,0.0,-0.87203,0.00013,12.46442]
[1777606864348,27.79,77083.59,0.0,-0.87135,0.00013,12.51086]
[1777606866362,27.79,77084.07,0.0,-0.87131,0.00013,12.51406]
[1777606872014,27.78,77080.67,0.0,-0.87178,0.00013,12.48157]
[1777606877439,27.78,77081.79,0.0,-0.87167,0.00013,12.48907]
[1777606878446,27.78,77090.12,0.0,-0.87062,0.00013,12.56133]
[1777606879453,27.78,77098.48,0.0,-0.86956,0.00013,12.63385]
[1777606880460,27.78,77100.77,0.0,-0.86927,0.00013,12.65323]
[1777606885501,27.77,77103.61,0.0,-0.86894,0.00013,12.67583]
[1777606890530,27.77,77098.63,0.0,-0.8696,0.00013,12.63105]
[1777606895566,27.76,77102.57,0.0,-0.86918,0.00013,12.65768]
[1777606897597,27.76,77112.08,0.0,-0.86797,0.00013,12.7403]
[1777606898606,27.76,77117.74,0.0,-0.86724,0.00013,12.78961]
[1777606899617,27.76,77120.21,0.0,-0.86693,0.00013,12.81079]
[1777606904646,27.76,77122.7,0.0,-0.86665,0.00013,12.82956]
[1777606909681,27.75,77124.83,0.0,-0.86641,0.00013,12.84579]
[1777606915723,27.75,77125.96,0.0,-0.86631,0.00013,12.8528]
[1777606920760,27.74,77129.46,0.0,-0.86588,0.00013,12.88155]
[1777606925837,27.74,77122.97,0.0,-0.86674,0.00013,12.82385]
[1777606927819,27.74,77114.91,0.0,-0.86779,0.00013,12.7526]
[1777606929833,27.74,77111.22,0.0,-0.86828,0.00013,12.71959]
[1777606934868,27.74,77109.08,0.0,-0.86858,0.00013,12.69922]
[1777606939903,27.73,77105.85,0.0,-0.86903,0.00013,12.66834]
[1777606943931,27.73,77099.48,0.0,-0.86989,0.00013,12.61009]
[1777606949973,27.72,77100.6,0.0,-0.8698,0.00013,12.61631]
[1777606955020,27.72,77106.03,0.0,-0.86918,0.00013,12.65628]
[1777606957024,27.72,77112.78,0.0,-0.86833,0.00013,12.71415]
[1777606961052,27.71,77115.56,0.0,-0.86802,0.00013,12.73556]
[1777606966088,27.7,77116.95,0.0,-0.86788,0.00013,12.74465]
[1777606971122,27.7,77117.34,0.0,-0.86787,0.00013,12.74537]
[1777606976160,27.7,77115.79,0.0,-0.86811,0.00013,12.72925]
[1777606981196,27.69,77114.64,0.0,-0.86831,0.00013,12.71561]
[1777606982203,27.69,77120.8,0.0,-0.86753,0.00013,12.76907]
[1777606983215,27.69,77124.28,0.0,-0.86708,0.00013,12.79893]
[1777606988245,27.68,77124.17,0.0,-0.86716,0.00013,12.79405]
[1777606993279,27.67,77123.98,0.0,-0.86724,0.00013,12.78863]
[1777606998315,27.67,77126.43,0.0,-0.86698,0.00013,12.80649]
[1777607003350,27.66,77127.25,0.0,-0.86692,0.00013,12.81]
[1777607008387,27.66,77126.67,0.0,-0.86706,0.00013,12.80122]
[1777607013421,27.65,77128.36,0.0,-0.86693,0.00013,12.80783]
[1777607018455,27.64,77134.24,0.0,-0.86622,0.00013,12.85601]
[1777607023490,27.64,77132.87,0.0,-0.86643,0.00013,12.8419]
[1777607025504,27.64,77138.53,0.0,-0.8657,0.00013,12.89104]
[1777607027518,27.64,77141.94,0.0,-0.86526,0.00013,12.92019]
[1777607033141,27.63,77146.09,0.0,-0.86475,0.00013,12.95424]
[1777607034569,27.63,77146.78,0.0,-0.86467,0.00013,12.9601]
[1777607038595,27.63,77140.29,0.0,-0.86554,0.00013,12.9018]
[1777607043630,27.63,77138.86,0.0,-0.86574,0.00013,12.88828]
[1777607048672,27.63,77137.89,0.0,-0.86588,0.00013,12.8789]
[1777607053281,27.63,77130.79,0.0,-0.86682,0.00013,12.81564]
[1777607054708,27.63,77123.9,0.0,-0.86772,0.00013,12.75489]
[1777607059743,27.63,77124.78,0.0,-0.8676,0.00013,12.76279]
[1777607064778,27.63,77121.08,0.0,-0.86808,0.00013,12.73027]
[1777607069813,27.63,77125.0,0.0,-0.86757,0.00013,12.76495]
[1777607073421,27.63,77128.82,0.0,-0.86711,0.00013,12.79389]
[1777607078876,27.63,77131.3,0.0,-0.86679,0.00013,12.81556]
[1777607083921,27.63,77133.43,0.0,-0.86651,0.00013,12.83423]
[1777607088948,27.63,77135.07,0.0,-0.8663,0.00013,12.84858]
[1777607093983,27.63,77134.2,0.0,-0.86641,0.00013,12.84092]
[1777607097005,27.63,77140.83,0.0,-0.86554,0.00013,12.89945]
[1777607102041,27.63,77139.4,0.0,-0.86573,0.00013,12.88667]
[1777607105062,27.62,77146.29,0.0,-0.86483,0.00013,12.94745]
[1777607107076,27.62,77149.71,0.0,-0.86438,0.00013,12.97744]
[1777607109090,27.62,77153.04,0.0,-0.86394,0.00013,13.00649]
[1777607114125,27.62,77150.27,0.0,-0.86433,0.00013,12.9808]
[1777607115132,27.62,77139.82,0.0,-0.86571,0.00013,12.88821]
[1777607116140,27.62,77134.79,0.0,-0.86637,0.00013,12.8437]
[1777607121174,27.62,77135.92,0.0,-0.86623,0.00013,12.8535]
[1777607126209,27.62,77141.01,0.0,-0.86556,0.00013,12.89815]
[1777607131244,27.62,77141.76,0.0,-0.86551,0.00013,12.89985]
[1777607136279,27.62,77138.54,0.0,-0.86593,0.00013,12.87124]
[1777607141317,27.62,77129.23,0.0,-0.86716,0.00013,12.78881]
[1777607142332,27.62,77128.6,0.0,-0.86724,0.00013,12.783]
[1777607147366,27.61,77128.22,0.0,-0.86734,0.00013,12.77664]
[1777607152401,27.61,77126.35,0.0,-0.86763,0.00013,12.75713]
[1777607157438,27.6,77122.88,0.0,-0.86812,0.00013,12.72352]
[1777607162472,27.6,77122.31,0.0,-0.86824,0.00013,12.71557]
[1777607167506,27.59,77119.84,0.0,-0.86861,0.00013,12.69083]
[1777607170527,27.59,77128.7,0.0,-0.86748,0.00013,12.76723]
[1777607171535,27.59,77127.7,0.0,-0.86762,0.00013,12.75774]
[1777607176569,27.58,77123.72,0.0,-0.86819,0.00013,12.71938]
[1777607181606,27.58,77120.96,0.0,-0.86859,0.00013,12.69195]
[1777607186639,27.57,77125.24,0.0,-0.86808,0.00013,12.72661]
[1777607191675,27.57,77126.19,0.0,-0.86805,0.00013,12.72697]
[1777607196711,27.56,77128.68,0.0,-0.86778,0.00013,12.74554]
[1777607198724,27.56,77145.46,0.0,-0.8656,0.00013,12.8925]
[1777607199732,27.56,77146.95,0.0,-0.86541,0.00013,12.90517]
[1777607201745,27.56,77138.93,0.0,-0.86648,0.00013,12.83315]
[1777607206781,27.55,77141.2,0.0,-0.86623,0.00013,12.85019]
[1777607211820,27.55,77145.52,0.0,-0.86571,0.00013,12.88518]
[1777607216854,27.53,77144.56,0.0,-0.86594,0.00013,12.86963]
[1777607221890,27.5,77137.59,0.0,-0.86713,0.00013,12.78982]
[1777607226925,27.45,77140.46,0.0,-0.86721,0.00013,12.7851]
[1777607231960,27.45,77140.14,0.0,-0.86731,0.00013,12.7787]
[1777607234544,27.44,77133.57,0.0,-0.86819,0.00013,12.71907]
[1777607240016,27.44,77136.77,0.0,-0.86783,0.00013,12.74355]
[1777607245051,27.43,77135.5,0.0,-0.86804,0.00013,12.72901]
[1777607250086,27.43,77135.83,0.0,-0.86805,0.00013,12.72875]
[1777607255121,27.42,77137.47,0.0,-0.86792,0.00013,12.73559]
[1777607260156,27.42,77138.65,0.0,-0.8678,0.00013,12.74373]
[1777607265191,27.41,77139.4,0.0,-0.86772,0.00013,12.74877]
[1777607270226,27.41,77138.84,0.0,-0.86784,0.00013,12.74071]
[1777607275262,27.4,77136.96,0.0,-0.86813,0.00013,12.72111]
[1777607280297,27.4,77137.03,0.0,-0.86817,0.00013,12.7189]
[1777607285332,27.39,77136.1,0.0,-0.86833,0.00013,12.70786]
[1777607290366,27.39,77135.37,0.0,-0.86847,0.00013,12.69865]
[1777607295401,27.38,77137.53,0.0,-0.86823,0.00013,12.71511]
[1777607300437,27.38,77137.2,0.0,-0.86831,0.00013,12.7094]
[1777607305476,27.38,77141.7,0.0,-0.86776,0.00013,12.74706]
[1777607306478,27.38,77148.1,0.0,-0.86692,0.00013,12.80376]
[1777607307485,27.38,77149.59,0.0,-0.86672,0.00013,12.81707]
[1777607312519,27.37,77151.1,0.0,-0.86658,0.00013,12.82454]
[1777607317555,27.37,77152.69,0.0,-0.8664,0.00013,12.83683]
[1777607321583,27.37,77147.63,0.0,-0.86709,0.00013,12.79025]
[1777607324604,27.37,77145.45,0.0,-0.86739,0.00013,12.7699]
[1777607329641,27.36,77146.27,0.0,-0.86731,0.00013,12.77559]
[1777607334674,27.36,77146.73,0.0,-0.86727,0.00013,12.77796]
[1777607339709,27.36,77148.05,0.0,-0.86713,0.00013,12.78791]
[1777607344744,27.35,77148.95,0.0,-0.86703,0.00013,12.79408]
[1777607349778,27.35,77147.74,0.0,-0.86722,0.00013,12.78134]
[1777607352810,27.35,77139.01,0.0,-0.86839,0.00013,12.7026]
[1777607353817,27.35,77132.25,0.0,-0.86927,0.00013,12.64226]
[1777607355398,27.35,77130.0,0.0,-0.86958,0.00013,12.62156]
[1777607359858,27.34,77124.71,0.0,-0.8703,0.00013,12.57263]
[1777607365468,27.34,77126.15,0.0,-0.87015,0.00013,12.58271]
[1777607370935,27.34,77125.96,0.0,-0.87021,0.00013,12.5788]
[1777607373956,27.33,77120.52,0.0,-0.87096,0.00013,12.52542]
[1777607378993,27.33,77118.29,0.0,-0.87127,0.00013,12.50389]
[1777607384026,27.33,77119.33,0.0,-0.87116,0.00013,12.51145]
[1777607388054,27.33,77114.26,0.0,-0.87184,0.00013,12.46496]
[1777607393092,27.32,77114.59,0.0,-0.87182,0.00013,12.46661]
[1777607398125,27.32,77114.56,0.0,-0.87184,0.00013,12.46514]
[1777607400138,27.32,77121.37,0.0,-0.87097,0.00013,12.52499]
[1777607403162,27.32,77126.38,0.0,-0.87032,0.00013,12.56954]
[1777607407190,27.32,77133.19,0.0,-0.86943,0.00013,12.62993]
[1777607409201,27.32,77142.44,0.0,-0.86822,0.00013,12.71206]
[1777607413230,27.32,77142.37,0.0,-0.86824,0.00013,12.71075]
[1777607415818,27.32,77136.0,0.0,-0.86908,0.00013,12.65372]
[1777607416251,27.32,77136.0,0.0,-0.86908,0.00013,12.65363]
[1777607421285,27.32,77139.54,0.0,-0.86863,0.00013,12.68459]
[1777607426320,27.32,77142.94,0.0,-0.86819,0.00013,12.71425]
[1777607431358,27.32,77141.39,0.0,-0.86844,0.00013,12.69515]
[1777607436390,27.32,77145.61,0.0,-0.8679,0.00013,12.73206]
[1777607441425,27.31,77143.8,0.0,-0.86815,0.00013,12.71529]
[1777607446463,27.31,77142.83,0.0,-0.86828,0.00013,12.70615]
[1777607451495,27.31,77145.83,0.0,-0.8679,0.00013,12.73231]
[1777607456530,27.31,77146.66,0.0,-0.8678,0.00013,12.73898]
[1777607462577,27.31,77143.72,0.0,-0.8682,0.00013,12.71195]
[1777607463579,27.31,77151.49,0.0,-0.86718,0.00013,12.78106]
[1777607464586,27.31,77155.81,0.0,-0.86661,0.00013,12.81938]
[1777607468614,27.31,77150.25,0.0,-0.86736,0.00013,12.76871]
[1777607473650,27.31,77147.48,0.0,-0.86774,0.00013,12.74296]
[1777607479694,27.3,77146.43,0.0,-0.8679,0.00013,12.73231]
[1777607484728,27.3,77144.02,0.0,-0.86823,0.00013,12.70973]
[1777607489762,27.3,77138.39,0.0,-0.86898,0.00013,12.65869]
[1777607494798,27.3,77141.51,0.0,-0.86863,0.00013,12.68104]
[1777607497822,27.3,77148.31,0.0,-0.86774,0.00013,12.74106]
[1777607498827,27.3,77149.36,0.0,-0.86761,0.00013,12.75014]
[1777607501846,27.3,77155.65,0.0,-0.86679,0.00013,12.80525]
[1777607506883,27.29,77157.3,0.0,-0.86659,0.00013,12.81877]
[1777607511917,27.29,77154.36,0.0,-0.86698,0.00013,12.79229]
[1777607516954,27.29,77152.95,0.0,-0.86717,0.00013,12.77962]
[1777607521990,27.29,77151.56,0.0,-0.86735,0.00013,12.76716]
[1777607525012,27.29,77166.79,0.0,-0.86533,0.00013,12.90308]
[1777607526018,27.29,77166.77,0.0,-0.86534,0.00013,12.90305]
[1777607531054,27.29,77167.02,0.0,-0.86529,0.00013,12.90607]
[1777607532061,27.29,77157.58,0.0,-0.86654,0.00013,12.82189]
[1777607533068,27.29,77149.21,0.0,-0.86765,0.00013,12.74747]
[1777607534076,27.29,77149.1,0.0,-0.86766,0.00013,12.74649]
[1777607536091,27.29,77143.55,0.0,-0.86839,0.00013,12.69705]
[1777607541126,27.3,77143.22,0.0,-0.86843,0.00013,12.69443]
[1777607546161,27.3,77144.09,0.0,-0.86831,0.00013,12.7025]
[1777607551197,27.3,77143.48,0.0,-0.8684,0.00013,12.69459]
[1777607556235,27.3,77142.35,0.0,-0.86851,0.00013,12.68668]
[1777607561270,27.31,77138.76,0.0,-0.86894,0.00013,12.65739]
[1777607564291,27.31,77132.07,0.0,-0.8698,0.00013,12.59881]
[1777607565299,27.31,77128.12,0.0,-0.8703,0.00013,12.56452]
[1777607570333,27.31,77127.94,0.0,-0.87031,0.00013,12.56428]
[1777607575368,27.31,77129.56,0.0,-0.87008,0.00013,12.57997]
[1777607580403,27.32,77131.42,0.0,-0.86982,0.00013,12.59784]
[1777607585438,27.32,77131.45,0.0,-0.86979,0.00013,12.5994]
[1777607590473,27.32,77131.93,0.0,-0.86971,0.00013,12.60506]
[1777607595508,27.32,77132.8,0.0,-0.86957,0.00013,12.61419]
[1777607600543,27.33,77133.63,0.0,-0.86945,0.00013,12.62293]
[1777607605578,27.33,77134.98,0.0,-0.86925,0.00013,12.63627]
[1777607609607,27.33,77140.11,0.0,-0.86856,0.00013,12.68283]
[1777607614641,27.33,77140.84,0.0,-0.86849,0.00013,12.68558]
[1777607619675,27.33,77139.71,0.0,-0.86863,0.00013,12.67641]
[1777607624711,27.33,77138.71,0.0,-0.86875,0.00013,12.66848]
[1777607629746,27.34,77140.15,0.0,-0.86854,0.00013,12.68226]
[1777607632767,27.34,77134.67,0.0,-0.86925,0.00013,12.63414]
[1777607637804,27.34,77121.66,0.0,-0.87092,0.00013,12.51996]
[1777607638813,27.34,77117.38,0.0,-0.87147,0.00013,12.48243]
[1777607643843,27.34,77115.99,0.0,-0.87161,0.00013,12.47242]
[1777607645881,27.35,77121.32,0.0,-0.87091,0.00013,12.52049]
[1777607650922,27.35,77121.22,0.0,-0.8709,0.00013,12.5214]
[1777607655957,27.35,77118.7,0.0,-0.8712,0.00013,12.50087]
[1777607660992,27.35,77116.13,0.0,-0.8715,0.00013,12.47997]
[1777607666026,27.36,77113.3,0.0,-0.87184,0.00013,12.4568]
[1777607670057,27.36,77107.68,0.0,-0.87254,0.00013,12.40875]
[1777607675091,27.36,77112.88,0.0,-0.87188,0.00013,12.45219]
[1777607680691,27.37,77111.93,0.0,-0.87197,0.00013,12.44608]
[1777607686170,27.37,77111.41,0.0,-0.872,0.00013,12.44344]
[1777607691207,27.37,77109.99,0.0,-0.87216,0.00013,12.43285]
[1777607696240,27.38,77112.03,0.0,-0.87187,0.00013,12.45279]
[1777607701276,27.38,77112.44,0.0,-0.87179,0.00013,12.45826]
[1777607706312,27.38,77114.19,0.0,-0.87153,0.00013,12.47557]
[1777607713359,27.39,77112.94,0.0,-0.87166,0.00013,12.46719]
[1777607718395,27.39,77107.2,0.0,-0.87236,0.00013,12.41835]
[1777607719402,27.39,77106.66,0.0,-0.87242,0.00013,12.41452]
[1777607724440,27.4,77110.23,0.0,-0.87193,0.00013,12.44792]
[1777607729473,27.4,77109.2,0.0,-0.87203,0.00013,12.44153]
[1777607732493,27.4,77103.85,0.0,-0.87273,0.00013,12.39114]
[1777607734521,27.41,77098.66,0.0,-0.87338,0.00013,12.34651]
[1777607736527,27.41,77089.45,0.0,-0.87454,0.00013,12.26596]
[1777607741563,27.41,77090.32,0.0,-0.8744,0.00013,12.27564]
[1777607743576,27.41,77097.06,0.0,-0.87352,0.00013,12.33631]
[1777607748611,27.42,77095.49,0.0,-0.87368,0.00013,12.32554]
[1777607753646,27.42,77093.51,0.0,-0.87388,0.00013,12.31122]
[1777607758681,27.43,77092.83,0.0,-0.87392,0.00013,12.30842]
[1777607763715,27.43,77093.69,0.0,-0.87377,0.00013,12.3191]
[1777607768751,27.44,77087.49,0.0,-0.87451,0.00013,12.26771]
[1777607773785,27.44,77087.1,0.0,-0.87451,0.00013,12.26756]
[1777607775800,27.45,77077.91,0.0,-0.87565,0.00013,12.18811]
[1777607776808,27.45,77080.07,0.0,-0.87537,0.00013,12.20784]
[1777607781843,27.45,77080.83,0.0,-0.87522,0.00013,12.2182]
[1777607786877,27.46,77069.04,0.0,-0.87665,0.00013,12.118]
[1777607787884,27.46,77066.39,0.0,-0.87697,0.00012,12.0953]
[1777607792920,27.46,77063.44,0.0,-0.87736,0.00012,12.06608]
[1777607797955,27.46,77058.68,0.0,-0.87794,0.00012,12.02553]
[1777607802994,27.46,77051.57,0.0,-0.8788,0.00012,11.96469]
[1777607808028,27.47,77042.34,0.0,-0.87991,0.00012,11.88576]
[1777607809036,27.47,77037.01,0.0,-0.88056,0.00012,11.83978]
[1777607810044,27.47,77043.24,0.0,-0.87979,0.00012,11.89452]
[1777607811052,27.47,77045.53,0.0,-0.8795,0.00012,11.9149]
[1777607816086,27.47,77046.43,0.0,-0.87936,0.00012,11.92474]
[1777607821124,27.48,77043.72,0.0,-0.87967,0.00012,11.90304]
[1777607826158,27.48,77044.37,0.0,-0.87956,0.00012,11.9108]
[1777607830199,27.48,77049.6,0.0,-0.87889,0.00012,11.95798]
[1777607834218,27.48,77055.38,0.0,-0.87816,0.00012,12.00981]
[1777607835223,27.48,77058.2,0.0,-0.8778,0.00012,12.03471]
[1777607840260,27.49,77065.65,0.0,-0.87686,0.00012,12.10104]
[1777607841268,27.49,77069.62,0.0,-0.87636,0.00013,12.13594]
[1777607846307,27.49,77073.79,0.0,-0.87583,0.00013,12.17305]
[1777607849323,27.49,77079.76,0.0,-0.87508,0.00013,12.22564]
[1777607854358,27.49,77079.58,0.0,-0.87513,0.00013,12.21978]
[1777607859396,27.49,77082.44,0.0,-0.87477,0.00013,12.24519]
[1777607864433,27.49,77083.31,0.0,-0.87465,0.00013,12.25311]
[1777607869471,27.49,77083.27,0.0,-0.87465,0.00013,12.2531]
[1777607874505,27.49,77083.92,0.0,-0.87457,0.00013,12.25919]
[1777607879541,27.49,77084.37,0.0,-0.8745,0.00013,12.26356]
[1777607884577,27.49,77087.94,0.0,-0.87405,0.00013,12.29528]
[1777607892180,27.49,77090.75,0.0,-0.87369,0.00013,12.32008]
[1777607897668,27.49,77087.6,0.0,-0.87409,0.00013,12.29253]
[1777607903710,27.49,77087.35,0.0,-0.87412,0.00013,12.29043]
[1777607908745,27.49,77086.03,0.0,-0.87428,0.00013,12.2789]
[1777607913781,27.49,77086.8,0.0,-0.87422,0.00013,12.28117]
[1777607918818,27.49,77086.51,0.0,-0.87426,0.00013,12.27872]
[1777607923850,27.49,77086.13,0.0,-0.8743,0.00013,12.27546]
[1777607928885,27.49,77086.78,0.0,-0.87422,0.00013,12.28111]
[1777607933920,27.49,77088.07,0.0,-0.87406,0.00013,12.29246]
[1777607938955,27.49,77087.84,0.0,-0.87409,0.00013,12.29039]
[1777607943989,27.49,77088.07,0.0,-0.87406,0.00013,12.29236]
[1777607949025,27.49,77092.48,0.0,-0.8735,0.00013,12.33142]
[1777607952048,27.5,77095.17,0.0,-0.87314,0.00013,12.35589]
[1777607957083,27.5,77095.19,0.0,-0.87312,0.00013,12.35727]
[1777607962117,27.5,77093.95,0.0,-0.87326,0.00013,12.34748]
[1777607967156,27.5,77081.09,0.0,-0.87488,0.00013,12.23568]
[1777607968159,27.5,77078.61,0.0,-0.87519,0.00013,12.21391]
[1777607973194,27.5,77080.49,0.0,-0.87499,0.00013,12.22585]
[1777607978230,27.5,77086.06,0.0,-0.87429,0.00013,12.27465]
[1777607983263,27.5,77090.37,0.0,-0.87374,0.00013,12.31226]
[1777607988299,27.5,77091.45,0.0,-0.87361,0.00013,12.32131]
[1777607993333,27.5,77091.11,0.0,-0.87366,0.00013,12.31788]
[1777607998369,27.5,77088.96,0.0,-0.87394,0.00013,12.29865]
[1777608002396,27.5,77097.45,0.0,-0.87287,0.00013,12.37301]
[1777608003404,27.5,77098.64,0.0,-0.87272,0.00013,12.38331]
[1777608007431,27.5,77110.79,0.0,-0.87116,0.00013,12.4902]
[1777608008441,27.5,77112.02,0.0,-0.871,0.00013,12.50108]
[1777608009448,27.5,77105.72,0.0,-0.87181,0.00013,12.44557]
[1777608010455,27.5,77102.03,0.0,-0.87228,0.00013,12.41318]
[1777608013476,27.5,77101.1,0.0,-0.87239,0.00013,12.40546]
[1777608018511,27.5,77099.38,0.0,-0.8726,0.00013,12.39103]
[1777608023558,27.5,77105.39,0.0,-0.87182,0.00013,12.44461]
[1777608028594,27.5,77106.98,0.0,-0.87161,0.00013,12.45913]
[1777608033629,27.5,77108.8,0.0,-0.87141,0.00013,12.47108]
[1777608038664,27.5,77108.32,0.0,-0.87146,0.00013,12.46737]
[1777608043698,27.5,77100.25,0.0,-0.87249,0.00013,12.3967]
[1777608044704,27.5,77096.86,0.0,-0.87292,0.00013,12.36705]
[1777608049739,27.51,77095.2,0.0,-0.87312,0.00013,12.35347]
[1777608054775,27.51,77094.15,0.0,-0.87324,0.00013,12.34522]
[1777608059810,27.51,77093.26,0.0,-0.87334,0.00013,12.33833]
[1777608064845,27.51,77093.44,0.0,-0.8733,0.00013,12.34079]
[1777608069881,27.51,77096.53,0.0,-0.8729,0.00013,12.36859]
[1777608074915,27.51,77094.8,0.0,-0.87311,0.00013,12.35413]
[1777608078944,27.51,77103.3,0.0,-0.87202,0.00013,12.42924]
[1777608080957,27.52,77108.55,0.0,-0.87133,0.00013,12.47612]
[1777608084986,27.52,77114.38,0.0,-0.87057,0.00013,12.52867]
[1777608090021,27.52,77113.47,0.0,-0.87066,0.00013,12.52222]
[1777608095055,27.52,77118.85,0.0,-0.86998,0.00013,12.56657]
[1777608098077,27.52,77124.13,0.0,-0.86929,0.00013,12.61393]
[1777608103113,27.53,77123.72,0.0,-0.86932,0.00013,12.61144]
[1777608110160,27.53,77124.28,0.0,-0.86922,0.00013,12.6182]
[1777608115195,27.53,77125.07,0.0,-0.8691,0.00013,12.62647]
[1777608120230,27.53,77125.47,0.0,-0.86903,0.00013,12.63132]
[1777608125265,27.54,77125.92,0.0,-0.86895,0.00013,12.6366]
[1777608129293,27.54,77118.66,0.0,-0.86987,0.00013,12.57369]
[1777608132315,27.54,77114.53,0.0,-0.87039,0.00013,12.53836]
[1777608133320,27.54,77101.6,0.0,-0.87205,0.00013,12.42459]
[1777608134328,27.54,77099.46,0.0,-0.87232,0.00013,12.40598]
[1777608139362,27.54,77101.81,0.0,-0.872,0.00013,12.42822]
[1777608144401,27.55,77099.68,0.0,-0.87223,0.00013,12.41209]
[1777608149436,27.55,77100.13,0.0,-0.87214,0.00013,12.41856]
[1777608154472,27.55,77099.74,0.0,-0.8722,0.00013,12.4126]
[1777608159507,27.56,77098.18,0.0,-0.87236,0.00013,12.40129]
[1777608164548,27.56,77098.72,0.0,-0.87226,0.00013,12.40839]
[1777608169577,27.57,77098.52,0.0,-0.87225,0.00013,12.40892]
[1777608173605,27.57,77086.03,0.0,-0.87381,0.00013,12.30121]
[1777608174612,27.57,77084.64,0.0,-0.87398,0.00013,12.28962]
[1777608179648,27.57,77083.4,0.0,-0.87413,0.00013,12.27919]
[1777608184684,27.57,77078.22,0.0,-0.87479,0.00013,12.23313]
[1777608185690,27.57,77071.34,0.0,-0.87566,0.00013,12.17286]
[1777608186697,27.57,77070.44,0.0,-0.87577,0.00013,12.16498]
[1777608191731,27.57,77064.15,0.0,-0.87656,0.00012,12.10998]
[1777608193746,27.57,77059.75,0.0,-0.8771,0.00012,12.07168]
[1777608200795,27.57,77056.64,0.0,-0.87748,0.00012,12.04499]
[1777608202813,27.57,77049.39,0.0,-0.87838,0.00012,11.982]
[1777608205835,27.57,77051.34,0.0,-0.87813,0.00012,11.99942]
[1777608209874,27.57,77048.42,0.0,-0.87848,0.00012,11.97472]
[1777608214902,27.57,77039.04,0.0,-0.87966,0.00012,11.88949]
[1777608215911,27.57,77032.06,0.0,-0.88051,0.00012,11.82896]
[1777608216916,27.57,77031.9,0.0,-0.88053,0.00012,11.82769]
[1777608221950,27.58,77035.15,0.0,-0.88013,0.00012,11.85644]
[1777608225984,27.58,77041.76,0.0,-0.87931,0.00012,11.91416]
[1777608228582,27.58,77048.86,0.0,-0.87844,0.00012,11.97592]
[1777608234035,27.57,77048.46,0.0,-0.87849,0.00012,11.97199]
[1777608239071,27.57,77052.85,0.0,-0.87796,0.00012,12.00989]
[1777608241084,27.57,77059.26,0.0,-0.87716,0.00012,12.06552]
[1777608244105,27.57,77065.2,0.0,-0.87643,0.00012,12.11692]
[1777608248725,27.57,77073.2,0.0,-0.87544,0.00013,12.18632]
[1777608254176,27.57,77072.48,0.0,-0.87552,0.00013,12.18067]
[1777608256190,27.57,77066.11,0.0,-0.87631,0.00012,12.12535]
[1777608261225,27.58,77060.86,0.0,-0.87695,0.00012,12.08044]
[1777608265254,27.58,77055.3,0.0,-0.87763,0.00012,12.03272]
[1777608270291,27.58,77056.53,0.0,-0.87746,0.00012,12.04449]
[1777608275323,27.58,77055.2,0.0,-0.87765,0.00012,12.02917]
[1777608277337,27.58,77064.33,0.0,-0.87652,0.00012,12.109]
[1777608282381,27.58,77065.42,0.0,-0.87638,0.00012,12.11873]
[1777608287408,27.58,77069.26,0.0,-0.87589,0.00013,12.15247]
[1777608292443,27.58,77069.33,0.0,-0.87588,0.00013,12.15322]
[1777608297477,27.58,77069.95,0.0,-0.8758,0.00013,12.15878]
[1777608302513,27.58,77072.41,0.0,-0.87549,0.00013,12.1804]
[1777608305533,27.58,77070.41,0.0,-0.87574,0.00013,12.16283]
[1777608306544,27.58,77068.48,0.0,-0.87599,0.00013,12.14599]
[1777608311575,27.58,77063.85,0.0,-0.87656,0.00012,12.10576]
[1777608316610,27.58,77068.19,0.0,-0.87602,0.00013,12.14372]
[1777608322651,27.58,77067.61,0.0,-0.87609,0.00013,12.13874]
[1777608327688,27.58,77070.15,0.0,-0.87577,0.00013,12.16109]
[1777608332727,27.58,77067.17,0.0,-0.87618,0.00012,12.13065]
[1777608336752,27.58,77064.68,0.0,-0.87648,0.00012,12.10933]
[1777608341786,27.58,77067.05,0.0,-0.87618,0.00012,12.13054]
[1777608346822,27.59,77070.07,0.0,-0.87579,0.00013,12.1574]
[1777608351857,27.59,77073.72,0.0,-0.87533,0.00013,12.18965]
[1777608356892,27.59,77077.11,0.0,-0.8749,0.00013,12.2195]
[1777608360920,27.59,77088.08,0.0,-0.87352,0.00013,12.31552]
[1777608361927,27.59,77087.49,0.0,-0.87359,0.00013,12.31023]
[1777608366962,27.58,77086.65,0.0,-0.87371,0.00013,12.30212]
[1777608371996,27.58,77085.84,0.0,-0.87383,0.00013,12.29416]
[1777608378040,27.58,77089.51,0.0,-0.87336,0.00013,12.32608]
[1777608384081,27.59,77087.53,0.0,-0.87358,0.00013,12.31082]
[1777608389718,27.59,77083.01,0.0,-0.87413,0.00013,12.27331]
[1777608395173,27.59,77080.4,0.0,-0.87449,0.00013,12.24643]
[1777608400196,27.59,77085.18,0.0,-0.87387,0.00013,12.28912]
[1777608401201,27.59,77091.87,0.0,-0.87302,0.00013,12.34781]
[1777608402209,27.59,77092.6,0.0,-0.87293,0.00013,12.35424]
[1777608407244,27.59,77096.4,0.0,-0.87244,0.00013,12.38761]
[1777608413286,27.59,77097.91,0.0,-0.87225,0.00013,12.40089]
[1777608415300,27.59,77103.95,0.0,-0.87148,0.00013,12.45384]
[1777608421342,27.59,77107.22,0.0,-0.87105,0.00013,12.48292]
[1777608426376,27.6,77108.64,0.0,-0.87085,0.00013,12.49672]
[1777608431411,27.6,77109.97,0.0,-0.87066,0.00013,12.50963]
[1777608433426,27.6,77104.6,0.0,-0.87134,0.00013,12.46293]
[1777608435440,27.6,77098.54,0.0,-0.87211,0.00013,12.41039]
[1777608440476,27.6,77099.38,0.0,-0.87197,0.00013,12.41974]
[1777608445510,27.61,77101.26,0.0,-0.8717,0.00013,12.43817]
[1777608450546,27.61,77104.47,0.0,-0.87126,0.00013,12.46816]
[1777608455580,27.61,77105.52,0.0,-0.87114,0.00013,12.47448]
[1777608460615,27.61,77105.99,0.0,-0.87106,0.00013,12.48029]
[1777608465650,27.62,77105.63,0.0,-0.87108,0.00013,12.47883]
[1777608470684,27.62,77109.5,0.0,-0.87056,0.00013,12.51447]
[1777608475721,27.62,77112.7,0.0,-0.87012,0.00013,12.54397]
[1777608480756,27.62,77116.79,0.0,-0.86958,0.00013,12.58102]
[1777608485792,27.63,77117.97,0.0,-0.86941,0.00013,12.59218]
[1777608487805,27.63,77112.82,0.0,-0.87008,0.00013,12.54716]
[1777608492843,27.63,77113.63,0.0,-0.86996,0.00013,12.5551]
[1777608497875,27.63,77113.35,0.0,-0.86998,0.00013,12.55347]
[1777608502909,27.63,77113.52,0.0,-0.86995,0.00013,12.55583]
[1777608507945,27.63,77115.35,0.0,-0.8697,0.00013,12.57273]
[1777608512979,27.63,77121.0,0.0,-0.869,0.00013,12.61833]
[1777608513989,27.63,77127.74,0.0,-0.86812,0.00013,12.67772]
[1777608514995,27.63,77130.78,0.0,-0.86773,0.00013,12.70449]
[1777608520029,27.63,77129.46,0.0,-0.86789,0.00013,12.69354]
[1777608525071,27.64,77126.96,0.0,-0.86819,0.00013,12.67329]
[1777608529705,27.64,77115.47,0.0,-0.86966,0.00013,12.57338]
[1777608531120,27.64,77114.47,0.0,-0.86979,0.00013,12.56473]
[1777608533137,27.64,77108.8,0.0,-0.87051,0.00013,12.51526]
[1777608538172,27.64,77110.82,0.0,-0.87024,0.00013,12.53407]
[1777608543208,27.64,77106.97,0.0,-0.87072,0.00013,12.50139]
[1777608546229,27.65,77105.33,0.0,-0.87091,0.00013,12.48786]
[1777608551263,27.65,77106.16,0.0,-0.87078,0.00013,12.49662]
[1777608553278,27.65,77098.98,0.0,-0.8717,0.00013,12.43427]
[1777608554284,27.65,77099.57,0.0,-0.87161,0.00013,12.43982]
[1777608559915,27.65,77103.38,0.0,-0.8711,0.00013,12.47527]
[1777608565361,27.66,77104.06,0.0,-0.87098,0.00013,12.48314]
[1777608570396,27.66,77103.71,0.0,-0.871,0.00013,12.48159]
[1777608575434,27.66,77103.67,0.0,-0.87102,0.00013,12.47821]
[1777608580470,27.66,77105.76,0.0,-0.87074,0.00013,12.49771]
[1777608585509,27.67,77106.56,0.0,-0.87061,0.00013,12.50638]
[1777608590544,27.67,77105.32,0.0,-0.87075,0.00013,12.49684]
[1777608595579,27.67,77101.7,0.0,-0.87119,0.00013,12.46656]
[1777608600614,27.67,77100.13,0.0,-0.87137,0.00013,12.45431]
[1777608606655,27.68,77099.12,0.0,-0.87147,0.00013,12.4472]
[1777608611690,27.68,77099.51,0.0,-0.8714,0.00013,12.45195]
[1777608616728,27.68,77103.09,0.0,-0.87093,0.00013,12.48454]
[1777608621762,27.68,77097.24,0.0,-0.87166,0.00013,12.43435]
[1777608626796,27.68,77094.03,0.0,-0.87205,0.00013,12.40746]
[1777608629819,27.69,77088.97,0.0,-0.87268,0.00013,12.36405]
[1777608634855,27.69,77088.8,0.0,-0.87273,0.00013,12.35885]
[1777608635862,27.69,77082.84,0.0,-0.87349,0.00013,12.30676]
[1777608636874,27.69,77080.53,0.0,-0.87378,0.00013,12.28664]
[1777608641905,27.69,77077.28,0.0,-0.87418,0.00013,12.25871]
[1777608643917,27.69,77079.27,0.0,-0.87393,0.00013,12.2764]
[1777608647944,27.69,77084.66,0.0,-0.87323,0.00013,12.32434]
[1777608651975,27.69,77093.67,0.0,-0.87208,0.00013,12.40355]
[1777608652982,27.69,77094.26,0.0,-0.872,0.00013,12.40875]
[1777608658017,27.69,77093.52,0.0,-0.8721,0.00013,12.40247]
[1777608663053,27.69,77095.71,0.0,-0.87182,0.00013,12.4217]
[1777608665068,27.69,77103.04,0.0,-0.87088,0.00013,12.48582]
[1777608668088,27.69,77107.67,0.0,-0.87029,0.00013,12.52608]
[1777608673121,27.69,77110.61,0.0,-0.8699,0.00013,12.55256]
[1777608675135,27.69,77120.17,0.0,-0.86866,0.00013,12.63681]
[1777608678156,27.69,77116.26,0.0,-0.86916,0.00013,12.60278]
[1777608679164,27.69,77109.72,0.0,-0.87,0.00013,12.54558]
[1777608680171,27.69,77109.58,0.0,-0.87002,0.00013,12.5446]
[1777608685206,27.7,77110.52,0.0,-0.86988,0.00013,12.55406]
[1777608690835,27.7,77111.34,0.0,-0.86975,0.00013,12.56267]
[1777608696877,27.7,77113.98,0.0,-0.86943,0.00013,12.58256]
[1777608702326,27.7,77113.03,0.0,-0.86953,0.00013,12.57533]
[1777608703332,27.7,77104.71,0.0,-0.87061,0.00013,12.50231]
[1777608704339,27.7,77102.59,0.0,-0.87088,0.00013,12.48374]
[1777608709373,27.7,77105.04,0.0,-0.87056,0.00013,12.50518]
[1777608714411,27.7,77108.89,0.0,-0.87006,0.00013,12.53975]
[1777608719444,27.71,77110.98,0.0,-0.86977,0.00013,12.55942]
[1777608724480,27.71,77115.37,0.0,-0.86918,0.00013,12.5992]
[1777608727088,27.71,77118.92,0.0,-0.86871,0.00013,12.63088]
[1777608732535,27.71,77118.16,0.0,-0.8688,0.00013,12.62521]
[1777608737570,27.71,77113.56,0.0,-0.86938,0.00013,12.58554]
[1777608742605,27.71,77115.27,0.0,-0.86915,0.00013,12.60159]
[1777608748647,27.72,77113.58,0.0,-0.86934,0.00013,12.58809]
[1777608753682,27.72,77113.02,0.0,-0.86944,0.00013,12.57972]
[1777608758717,27.72,77111.55,0.0,-0.86961,0.00013,12.56798]
[1777608761738,27.72,77117.78,0.0,-0.8688,0.00013,12.62324]
[1777608766773,27.72,77123.37,0.0,-0.86806,0.00013,12.67299]
[1777608771808,27.72,77123.17,0.0,-0.86808,0.00013,12.67179]
[1777608774828,27.72,77117.79,0.0,-0.86877,0.00013,12.62503]
[1777608779864,27.73,77118.03,0.0,-0.86872,0.00013,12.62804]
[1777608780871,27.73,77111.19,0.0,-0.8696,0.00013,12.56827]
[1777608781878,27.73,77112.26,0.0,-0.86946,0.00013,12.57792]
[1777608786913,27.73,77108.74,0.0,-0.8699,0.00013,12.548]
[1777608791948,27.73,77108.55,0.0,-0.86991,0.00013,12.54762]
[1777608796983,27.73,77107.97,0.0,-0.86996,0.00013,12.54373]
[1777608802018,27.73,77107.65,0.0,-0.86999,0.00013,12.54205]
[1777608807054,27.74,77107.98,0.0,-0.86993,0.00013,12.54599]
[1777608812088,27.74,77110.13,0.0,-0.86968,0.00013,12.56123]
[1777608817123,27.74,77113.59,0.0,-0.86922,0.00013,12.5923]
[1777608821152,27.74,77119.26,0.0,-0.86848,0.00013,12.64256]
[1777608826186,27.74,77118.5,0.0,-0.86857,0.00013,12.63636]
[1777608831222,27.74,77119.8,0.0,-0.86839,0.00013,12.64827]
[1777608835249,27.74,77126.26,0.0,-0.86755,0.00013,12.70517]
[1777608839277,27.74,77129.88,0.0,-0.86708,0.00013,12.73688]
[1777608844312,27.74,77132.5,0.0,-0.86674,0.00013,12.75955]
[1777608845319,27.74,77139.37,0.0,-0.86584,0.00013,12.81984]
[1777608846326,27.74,77140.75,0.0,-0.86566,0.00013,12.8318]
[1777608847333,27.74,77133.51,0.0,-0.86662,0.00013,12.76797]
[1777608848339,27.74,77132.1,0.0,-0.8668,0.00013,12.75546]
[1777608853376,27.74,77127.78,0.0,-0.86737,0.00013,12.71711]
[1777608858410,27.74,77130.03,0.0,-0.86708,0.00013,12.73654]
[1777608863445,27.74,77129.16,0.0,-0.8672,0.00013,12.72845]
[1777608868481,27.74,77126.06,0.0,-0.86761,0.00013,12.70098]
[1777608873515,27.74,77125.05,0.0,-0.86779,0.00013,12.68732]
[1777608878550,27.74,77124.15,0.0,-0.8679,0.00013,12.67937]
[1777608883585,27.74,77124.08,0.0,-0.86791,0.00013,12.67868]
[1777608888619,27.74,77125.12,0.0,-0.86776,0.00013,12.68881]
[1777608893682,27.74,77105.75,0.0,-0.87024,0.00013,12.52077]
[1777608894686,27.74,77080.4,0.0,-0.87347,0.00013,12.29963]
[1777608895691,27.74,77068.04,0.0,-0.87502,0.00013,12.19206]
[1777608896697,27.74,77067.76,0.0,-0.87506,0.00013,12.18989]
[1777608901735,27.74,77075.4,0.0,-0.8741,0.00013,12.25624]
[1777608902739,27.74,77081.96,0.0,-0.87327,0.00013,12.31331]
[1777608908378,27.74,77083.79,0.0,-0.87303,0.00013,12.32979]
[1777608913816,27.75,77080.69,0.0,-0.87341,0.00013,12.30355]
[1777608915830,27.75,77085.85,0.0,-0.87276,0.00013,12.34868]
[1777608916837,27.75,77094.86,0.0,-0.87161,0.00013,12.4274]
[1777608918457,27.75,77097.71,0.0,-0.87124,0.00013,12.45255]
[1777608918851,27.75,77097.71,0.0,-0.87124,0.00013,12.45287]
[1777608923886,27.75,77098.64,0.0,-0.87109,0.00013,12.46265]
[1777608928921,27.75,77093.8,0.0,-0.87169,0.00013,12.42215]
[1777608933956,27.76,77095.97,0.0,-0.87142,0.00013,12.4384]
[1777608938990,27.76,77098.51,0.0,-0.87107,0.00013,12.46243]
[1777608944026,27.76,77100.05,0.0,-0.87084,0.00013,12.47768]
[1777608947047,27.76,77105.93,0.0,-0.87007,0.00013,12.5301]
[1777608952085,27.77,77109.87,0.0,-0.86955,0.00013,12.56592]
[1777608957120,27.77,77106.81,0.0,-0.86993,0.00013,12.53984]
[1777608962155,27.77,77109.43,0.0,-0.86959,0.00013,12.56321]
[1777608967190,27.77,77112.92,0.0,-0.86912,0.00013,12.59466]
[1777608972225,27.77,77116.2,0.0,-0.86871,0.00013,12.6226]
[1777608978267,27.77,77117.15,0.0,-0.86857,0.00013,12.63193]
[1777608983302,27.77,77120.78,0.0,-0.86809,0.00013,12.66448]
[1777608984308,27.77,77129.55,0.0,-0.86694,0.00013,12.74149]
[1777608985318,27.77,77130.96,0.0,-0.86676,0.00013,12.75388]
[1777608988338,27.77,77137.09,0.0,-0.86596,0.00013,12.80763]
[1777608993373,27.77,77139.57,0.0,-0.86568,0.00013,12.82433]
[1777608998407,27.77,77139.23,0.0,-0.86573,0.00013,12.82096]
[1777609003441,27.77,77143.12,0.0,-0.86523,0.00013,12.85464]
[1777609008478,27.77,77140.72,0.0,-0.86555,0.00013,12.83302]
[1777609013512,27.77,77143.73,0.0,-0.86516,0.00013,12.85921]
[1777609018547,27.77,77144.56,0.0,-0.86505,0.00013,12.86614]
[1777609023583,27.77,77152.5,0.0,-0.86401,0.00013,12.93553]
[1777609025596,27.77,77154.48,0.0,-0.86375,0.00013,12.95261]
[1777609030632,27.77,77158.79,0.0,-0.86318,0.00013,12.99026]
[1777609033653,27.77,77157.75,0.0,-0.86332,0.00013,12.98132]
[1777609035666,27.77,77149.37,0.0,-0.86443,0.00013,12.90735]
[1777609037682,27.76,77146.4,0.0,-0.86483,0.00013,12.88084]
[1777609042717,27.77,77147.04,0.0,-0.86474,0.00013,12.88685]
[1777609049403,27.77,77143.68,0.0,-0.86517,0.00013,12.85821]
[1777609054800,27.77,77141.98,0.0,-0.86543,0.00013,12.83925]
[1777609059835,27.77,77140.46,0.0,-0.86562,0.00013,12.82647]
[1777609064870,27.77,77139.69,0.0,-0.86571,0.00013,12.82036]
[1777609069905,27.77,77138.9,0.0,-0.8658,0.00013,12.81389]
[1777609075947,27.77,77138.4,0.0,-0.86589,0.00013,12.80838]
[1777609080982,27.77,77138.8,0.0,-0.86585,0.00013,12.81104]
[1777609086017,27.77,77137.75,0.0,-0.86598,0.00013,12.80231]
[1777609091053,27.77,77139.35,0.0,-0.86576,0.00013,12.8168]
[1777609096089,27.77,77138.42,0.0,-0.86588,0.00013,12.80902]
[1777609101124,27.77,77139.06,0.0,-0.86579,0.00013,12.81502]
[1777609106159,27.77,77139.16,0.0,-0.86577,0.00013,12.81622]
[1777609111194,27.77,77140.05,0.0,-0.86569,0.00013,12.8196]
[1777609115229,27.77,77147.47,0.0,-0.86471,0.00013,12.88488]
[1777609118244,27.77,77156.1,0.0,-0.86357,0.00013,12.96056]
[1777609120258,27.77,77160.2,0.0,-0.86302,0.00013,12.99694]
[1777609125293,27.77,77163.07,0.0,-0.86263,0.00013,13.02264]
[1777609130327,27.77,77162.75,0.0,-0.86267,0.00013,13.01985]
[1777609135364,27.77,77166.69,0.0,-0.86214,0.00013,13.05481]
[1777609140401,27.77,77170.43,0.0,-0.86163,0.00013,13.08837]
[1777609145436,27.77,77172.08,0.0,-0.8614,0.00013,13.10351]
[1777609150470,27.78,77173.62,0.0,-0.86119,0.00013,13.11773]
[1777609155506,27.78,77175.41,0.0,-0.86093,0.00013,13.13428]
[1777609160544,27.78,77176.85,0.0,-0.86073,0.00013,13.1478]
[1777609166586,27.78,77181.01,0.0,-0.86015,0.00014,13.18538]
[1777609172628,27.78,77180.07,0.0,-0.8603,0.00013,13.17339]
[1777609173634,27.78,77172.71,0.0,-0.86129,0.00013,13.10864]
[1777609174642,27.78,77172.3,0.0,-0.86134,0.00013,13.10529]
[1777609179677,27.78,77169.03,0.0,-0.86177,0.00013,13.07702]
[1777609181691,27.78,77163.35,0.0,-0.86253,0.00013,13.02744]
[1777609186725,27.79,77165.2,0.0,-0.86227,0.00013,13.04408]
[1777609191760,27.79,77165.52,0.0,-0.86221,0.00013,13.04794]
[1777609196796,27.79,77165.15,0.0,-0.86225,0.00013,13.04557]
[1777609201831,27.79,77166.17,0.0,-0.8621,0.00013,13.05531]
[1777609206865,27.79,77165.22,0.0,-0.86222,0.00013,13.04747]
[1777609211911,27.79,77165.6,0.0,-0.86216,0.00013,13.05127]
[1777609213916,27.79,77158.36,0.0,-0.86313,0.00013,12.98773]
[1777609216938,27.79,77155.65,0.0,-0.86348,0.00013,12.96444]
[1777609217944,27.79,77144.98,0.0,-0.86489,0.00013,12.87083]
[1777609218951,27.79,77141.07,0.0,-0.8654,0.00013,12.83649]
[1777609220601,27.79,77134.6,0.0,-0.86626,0.00013,12.77909]
[1777609221972,27.79,77132.82,0.0,-0.8665,0.00013,12.76325]
[1777609227008,27.79,77136.35,0.0,-0.86605,0.00013,12.79321]
[1777609232042,27.79,77129.42,0.0,-0.86701,0.00013,12.72685]
[1777609234055,27.79,77127.45,0.0,-0.86727,0.00013,12.70941]
[1777609239091,27.79,77134.54,0.0,-0.86635,0.00013,12.77121]
[1777609244127,27.79,77136.07,0.0,-0.86616,0.00013,12.78407]
[1777609247156,27.79,77111.43,0.0,-0.86936,0.00013,12.5681]
[1777609248162,27.79,77101.25,0.0,-0.87067,0.00013,12.47944]
[1777609253195,27.79,77100.58,0.0,-0.87073,0.00013,12.475]
[1777609258230,27.79,77096.96,0.0,-0.8712,0.00013,12.44344]
[1777609263265,27.79,77093.09,0.0,-0.8717,0.00013,12.40915]
[1777609268300,27.79,77099.62,0.0,-0.87087,0.00013,12.46585]
[1777609273335,27.79,77096.61,0.0,-0.87126,0.00013,12.43903]
[1777609278370,27.79,77094.42,0.0,-0.87155,0.00013,12.41947]
[1777609286428,27.79,77095.92,0.0,-0.87137,0.00013,12.43192]
[1777609291463,27.78,77098.8,0.0,-0.87104,0.00013,12.45209]
[1777609296498,27.78,77100.64,0.0,-0.87081,0.00013,12.46785]
[1777609302541,27.78,77101.53,0.0,-0.8707,0.00013,12.47523]
[1777609307575,27.78,77103.12,0.0,-0.8705,0.00013,12.48881]
[1777609312611,27.78,77108.41,0.0,-0.86981,0.00013,12.53572]
[1777609317646,27.79,77110.42,0.0,-0.86954,0.00013,12.55441]
[1777609322681,27.79,77107.95,0.0,-0.86984,0.00013,12.53385]
[1777609327721,27.79,77107.95,0.0,-0.86982,0.00013,12.53508]
[1777609332751,27.79,77109.69,0.0,-0.86958,0.00013,12.55137]
[1777609337787,27.79,77111.5,0.0,-0.86933,0.00013,12.56821]
[1777609343828,27.8,77111.36,0.0,-0.86933,0.00013,12.56811]
[1777609348864,27.8,77110.23,0.0,-0.86947,0.00013,12.55914]
[1777609353899,27.8,77114.67,0.0,-0.86892,0.00013,12.59433]
[1777609358933,27.8,77114.3,0.0,-0.86895,0.00013,12.59193]
[1777609361601,27.8,77127.58,0.0,-0.86722,0.00013,12.70856]
[1777609362963,27.8,77129.43,0.0,-0.86698,0.00013,12.72479]
[1777609367997,27.8,77130.22,0.0,-0.86688,0.00013,12.73159]
[1777609373034,27.8,77129.84,0.0,-0.86693,0.00013,12.72809]
[1777609379076,27.8,77129.79,0.0,-0.86694,0.00013,12.72742]
[1777609384112,27.8,77129.15,0.0,-0.86703,0.00013,12.72157]
[1777609386125,27.8,77123.43,0.0,-0.86777,0.00013,12.67144]
[1777609388140,27.8,77119.1,0.0,-0.86833,0.00013,12.63368]
[1777609393176,27.8,77120.91,0.0,-0.86809,0.00013,12.64998]
[1777609398212,27.8,77121.91,0.0,-0.86796,0.00013,12.65916]
[1777609400226,27.8,77128.58,0.0,-0.86709,0.00013,12.71773]
[1777609401883,27.8,77131.58,0.0,-0.86669,0.00013,12.74401]
[1777609407273,27.8,77128.61,0.0,-0.86708,0.00013,12.71784]
[1777609412309,27.8,77127.9,0.0,-0.86722,0.00013,12.70694]
[1777609420365,27.8,77127.19,0.0,-0.86731,0.00013,12.70068]
[1777609425399,27.8,77125.91,0.0,-0.86748,0.00013,12.68941]
[1777609430436,27.8,77120.41,0.0,-0.86819,0.00013,12.64123]
[1777609435470,27.8,77118.4,0.0,-0.86845,0.00013,12.62402]
[1777609440505,27.8,77119.27,0.0,-0.86833,0.00013,12.632]
[1777609446547,27.8,77119.81,0.0,-0.86825,0.00013,12.63721]
[1777609451583,27.8,77122.81,0.0,-0.86786,0.00013,12.66383]
[1777609456618,27.8,77127.43,0.0,-0.86725,0.00013,12.70445]
[1777609461653,27.8,77123.58,0.0,-0.86775,0.00013,12.67078]
[1777609466691,27.8,77123.44,0.0,-0.86777,0.00013,12.66973]
[1777609467696,27.8,77113.41,0.0,-0.86907,0.00013,12.58202]
[1777609468701,27.8,77113.21,0.0,-0.86909,0.00013,12.58043]
[1777609473737,27.81,77118.89,0.0,-0.86839,0.00013,12.62618]
[1777609478771,27.81,77120.53,0.0,-0.86817,0.00013,12.64097]
[1777609483807,27.81,77120.76,0.0,-0.86813,0.00013,12.64344]
[1777609487836,27.81,77129.22,0.0,-0.86702,0.00013,12.71786]
[1777609489849,27.81,77131.36,0.0,-0.86674,0.00013,12.73662]
[1777609494884,27.81,77133.56,0.0,-0.86646,0.00013,12.75578]
[1777609499918,27.81,77131.18,0.0,-0.86677,0.00013,12.7347]
[1777609507977,27.81,77132.42,0.0,-0.86661,0.00013,12.74527]
[1777609508984,27.81,77138.78,0.0,-0.86578,0.00013,12.801]
[1777609509990,27.81,77140.83,0.0,-0.86551,0.00013,12.81887]
[1777609515032,27.81,77139.27,0.0,-0.86573,0.00013,12.80447]
[1777609520060,27.81,77134.88,0.0,-0.86629,0.00013,12.76696]
[1777609524088,27.81,77127.27,0.0,-0.86728,0.00013,12.70047]
[1777609526102,27.81,77125.27,0.0,-0.86754,0.00013,12.68285]
[1777609531136,27.81,77126.53,0.0,-0.86742,0.00013,12.68906]
[1777609536171,27.81,77130.87,0.0,-0.86686,0.00013,12.72703]
[1777609541207,27.81,77133.68,0.0,-0.86649,0.00013,12.75155]
[1777609545235,27.81,77139.1,0.0,-0.86578,0.00013,12.79889]
[1777609551278,27.81,77139.04,0.0,-0.86579,0.00013,12.79867]
[1777609555308,27.81,77133.07,0.0,-0.86655,0.00013,12.7472]
[1777609560341,27.81,77130.76,0.0,-0.86685,0.00013,12.7274]
[1777609565392,27.81,77132.75,0.0,-0.8666,0.00013,12.74391]
[1777609570430,27.81,77131.0,0.0,-0.86685,0.00013,12.72764]
[1777609575462,27.8,77129.38,0.0,-0.86707,0.00013,12.71287]
[1777609580498,27.81,77133.13,0.0,-0.86657,0.00013,12.74645]
[1777609586540,27.81,77134.49,0.0,-0.86638,0.00013,12.75908]
[1777609591574,27.81,77131.54,0.0,-0.8668,0.00013,12.72908]
[1777609596609,27.81,77128.1,0.0,-0.86723,0.00013,12.69961]
[1777609604665,27.81,77127.29,0.0,-0.86732,0.00013,12.69359]
[1777609609700,27.81,77125.13,0.0,-0.8676,0.00013,12.67533]
[1777609614735,27.81,77124.13,0.0,-0.86772,0.00013,12.66722]
[1777609619770,27.81,77121.57,0.0,-0.86805,0.00013,12.64476]
[1777609624805,27.81,77124.95,0.0,-0.86763,0.00013,12.67324]
[1777609629840,27.81,77125.51,0.0,-0.86756,0.00013,12.6776]
[1777609634875,27.81,77124.46,0.0,-0.86769,0.00013,12.669]
[1777609640921,27.81,77123.01,0.0,-0.86787,0.00013,12.65705]
[1777609645952,27.81,77120.38,0.0,-0.8682,0.00013,12.63481]
[1777609648973,27.81,77113.77,0.0,-0.86905,0.00013,12.57695]
[1777609654009,27.81,77108.31,0.0,-0.8698,0.00013,12.52434]
[1777609656022,27.81,77106.29,0.0,-0.87006,0.00013,12.50683]
[1777609659045,27.81,77099.72,0.0,-0.8709,0.00013,12.44981]
[1777609661057,27.82,77092.43,0.0,-0.87182,0.00013,12.38665]
[1777609662064,27.82,77092.44,0.0,-0.87182,0.00013,12.38701]
[1777609667099,27.82,77092.59,0.0,-0.87178,0.00013,12.38968]
[1777609672136,27.82,77090.54,0.0,-0.87202,0.00013,12.37324]
[1777609677171,27.82,77091.74,0.0,-0.87184,0.00013,12.38533]
[1777609682206,27.83,77094.1,0.0,-0.87151,0.00013,12.40761]
[1777609687246,27.83,77094.32,0.0,-0.87146,0.00013,12.41132]
[1777609688250,27.83,77085.97,0.0,-0.87252,0.00013,12.33903]
[1777609689257,27.83,77084.79,0.0,-0.87266,0.00013,12.32886]
[1777609692378,27.83,77093.17,0.0,-0.87159,0.00013,12.40208]
[1777609693292,27.83,77079.72,0.0,-0.8733,0.00013,12.28529]
[1777609694297,27.83,77062.2,0.0,-0.8755,0.00012,12.13332]
[1777609695304,27.83,77066.09,0.0,-0.87501,0.00013,12.16739]
[1777609700338,27.83,77066.0,0.0,-0.87499,0.00013,12.16865]
[1777609705375,27.84,77067.9,0.0,-0.87472,0.00013,12.18691]
[1777609706381,27.84,77059.83,0.0,-0.87573,0.00012,12.11727]
[1777609707388,27.84,77054.16,0.0,-0.87643,0.00012,12.06858]
[1777609711424,27.85,77043.62,0.0,-0.87765,0.00012,11.981]
[1777609712430,27.85,77040.36,0.0,-0.87805,0.00012,11.953]
[1777609714448,27.85,77036.44,0.0,-0.87853,0.00012,11.91958]
[1777609717466,27.85,77024.03,0.0,-0.88004,0.00012,11.81342]
[1777609718474,27.85,77016.64,0.0,-0.88093,0.00012,11.75034]
[1777609720162,27.86,77020.23,0.0,-0.88048,0.00012,11.78204]
[1777609723508,27.86,77010.58,0.0,-0.88163,0.00012,11.70056]
[1777609724515,27.86,77007.28,0.0,-0.88202,0.00012,11.67287]
[1777609728543,27.86,76998.46,0.0,-0.88304,0.00012,11.59984]
[1777609730243,27.87,76998.29,0.0,-0.88304,0.00012,11.59943]
[1777609733591,27.87,76984.28,0.0,-0.88469,0.00012,11.48149]
[1777609734602,27.87,76982.65,0.0,-0.88487,0.00012,11.46848]
[1777609736614,27.87,76992.25,0.0,-0.8837,0.00012,11.55195]
[1777609738627,27.87,76997.26,0.0,-0.88309,0.00012,11.59614]
[1777609740314,27.88,76985.05,0.0,-0.88452,0.00012,11.49338]
[1777609741648,27.88,76982.17,0.0,-0.88485,0.00012,11.46931]
[1777609746765,27.96,76980.81,0.0,-0.88431,0.00012,11.50731]
[1777609751803,27.97,76952.23,0.0,-0.88761,0.00012,11.26872]
[1777609752812,27.97,76945.53,0.0,-0.88838,0.00012,11.21225]
[1777609753819,27.97,76945.55,0.0,-0.88838,0.00012,11.21252]
[1777609754828,27.97,76948.15,0.0,-0.88807,0.00012,11.23523]
[1777609759875,27.97,76955.61,0.0,-0.88718,0.00012,11.29964]
[1777609760869,27.98,76944.19,0.0,-0.8884,0.00012,11.21088]
[1777609761876,27.98,76928.44,0.0,-0.89019,0.00011,11.0794]
[1777609762885,27.98,76932.25,0.0,-0.88975,0.00011,11.11172]
[1777609767923,27.99,76934.16,0.0,-0.88949,0.00011,11.13043]
[1777609770941,27.99,76940.12,0.0,-0.88879,0.00011,11.18206]
[1777609773962,27.99,76954.15,0.0,-0.88718,0.00012,11.29743]
[1777609774970,27.99,76957.89,0.0,-0.88675,0.00012,11.32932]
[1777609777990,28.0,76970.45,0.0,-0.88527,0.00012,11.43626]
[1777609778999,28.0,76972.63,0.0,-0.88501,0.00012,11.45525]
[1777609782018,28.0,76975.4,0.0,-0.88466,0.00012,11.48013]
[1777609783026,28.0,76980.45,0.0,-0.88406,0.00012,11.5234]
[1777609785039,28.0,76980.98,0.0,-0.88398,0.00012,11.52863]
[1777609789110,28.0,76985.57,0.0,-0.88342,0.00012,11.5689]
[1777609791086,28.0,76976.31,0.0,-0.88451,0.00012,11.49088]
[1777609792090,28.0,76976.16,0.0,-0.88452,0.00012,11.48998]
[1777609797125,28.01,76981.49,0.0,-0.88387,0.00012,11.53692]
[1777609802160,28.01,76981.68,0.0,-0.88382,0.00012,11.54023]
[1777609807196,28.01,76979.73,0.0,-0.88403,0.00012,11.52538]
[1777609811223,28.02,76973.13,0.0,-0.88479,0.00012,11.47091]
[1777609812232,28.02,76971.96,0.0,-0.88486,0.00012,11.46546]
[1777609817265,28.05,76974.16,0.0,-0.88439,0.00012,11.49879]
[1777609819280,28.05,76977.19,0.0,-0.88403,0.00012,11.52521]
[1777609821293,28.05,76982.76,0.0,-0.88336,0.00012,11.57309]
[1777609824314,28.05,76976.47,0.0,-0.88409,0.00012,11.52064]
[1777609826328,28.05,76976.15,0.0,-0.88412,0.00012,11.51867]
[1777609828342,28.05,76980.69,0.0,-0.88357,0.00012,11.55779]
[1777609833381,28.06,76978.7,0.0,-0.88382,0.00012,11.53783]
[1777609838416,28.06,76973.22,0.0,-0.88445,0.00012,11.49292]
[1777609843451,28.06,76978.13,0.0,-0.88385,0.00012,11.53614]
[1777609848486,28.06,76985.18,0.0,-0.88299,0.00012,11.59726]
[1777609850500,28.07,76990.76,0.0,-0.8823,0.00012,11.64641]
[1777609855535,28.07,76988.59,0.0,-0.88254,0.00012,11.62985]
[1777609857140,28.07,76994.62,0.0,-0.88181,0.00012,11.68131]
[1777609862587,28.07,76992.69,0.0,-0.88203,0.00012,11.66597]
[1777609867210,28.07,77000.61,0.0,-0.88107,0.00012,11.73393]
[1777609872657,28.07,76997.1,0.0,-0.88149,0.00012,11.704]
[1777609877281,28.07,76990.35,0.0,-0.8823,0.00012,11.64682]
[1777609883740,28.07,76990.46,0.0,-0.88227,0.00012,11.64861]
[1777609888779,28.08,77000.41,0.0,-0.88105,0.00012,11.73536]
[1777609889788,28.08,77002.36,0.0,-0.88081,0.00012,11.75264]
[1777609894816,28.08,77007.64,0.0,-0.88019,0.00012,11.7943]
[1777609899851,28.08,77009.15,0.0,-0.87999,0.00012,11.80872]
[1777609904886,28.09,77002.95,0.0,-0.88071,0.00012,11.75754]
[1777609905893,28.09,77002.37,0.0,-0.88077,0.00012,11.753]
[1777609910929,28.09,77006.78,0.0,-0.88022,0.00012,11.79253]
[1777609914955,28.09,77010.4,0.0,-0.87976,0.00012,11.82467]
[1777609919990,28.1,77014.89,0.0,-0.8792,0.00012,11.86446]
[1777609923021,28.12,77025.71,0.0,-0.87769,0.00012,11.96999]
[1777609925032,28.13,77029.99,0.0,-0.87703,0.00012,12.01601]
[1777609930065,28.16,77033.55,0.0,-0.8764,0.00012,12.0592]
[1777609935101,28.16,77033.39,0.0,-0.8764,0.00012,12.05943]
[1777609937119,28.16,77038.93,0.0,-0.87571,0.00012,12.10747]
[1777609939129,28.16,77040.08,0.0,-0.87556,0.00012,12.11781]
[1777609944162,28.16,77040.7,0.0,-0.87547,0.00012,12.12416]
[1777609949198,28.16,77039.92,0.0,-0.87555,0.00012,12.11837]
[1777609954235,28.17,77040.78,0.0,-0.87547,0.00012,12.12186]
[1777609959268,28.17,77039.56,0.0,-0.87561,0.00012,12.11214]
[1777609964302,28.17,77039.81,0.0,-0.87557,0.00012,12.11498]
[1777609969337,28.17,77042.59,0.0,-0.87522,0.00012,12.13938]
[1777609974374,28.17,77040.68,0.0,-0.87545,0.00012,12.12349]
[1777609975382,28.17,77029.92,0.0,-0.87677,0.00012,12.03161]
[1777609976388,28.17,77026.09,0.0,-0.87724,0.00012,11.99878]
[1777609978402,28.17,77026.63,0.0,-0.87718,0.00012,12.00325]
[1777609979409,28.17,77020.15,0.0,-0.87797,0.00012,11.94791]
[1777609980416,28.17,77017.8,0.0,-0.87825,0.00012,11.92791]
[1777609982430,28.17,77015.91,0.0,-0.87848,0.00012,11.91196]
[1777609987465,28.17,77019.09,0.0,-0.87811,0.00012,11.93807]
[1777609992502,28.17,77013.13,0.0,-0.87885,0.00012,11.88608]
[1777609995521,28.16,77013.08,0.0,-0.87886,0.00012,11.88524]
[1777609997535,28.16,77017.05,0.0,-0.87839,0.00012,11.9187]
[1777610002571,28.16,77018.26,0.0,-0.87825,0.00012,11.92809]
[1777610007604,28.16,77018.82,0.0,-0.8782,0.00012,11.93198]
[1777610012639,28.16,77020.13,0.0,-0.87809,0.00012,11.93777]
[1777610018281,28.16,77020.58,0.0,-0.87805,0.00012,11.94078]
[1777610023717,28.16,77021.28,0.0,-0.87797,0.00012,11.94611]
[1777610028754,28.16,77024.91,0.0,-0.87754,0.00012,11.97628]
[1777610033788,28.16,77027.18,0.0,-0.87727,0.00012,11.99522]
[1777610038825,28.16,77024.32,0.0,-0.8776,0.00012,11.97188]
[1777610043859,28.16,77024.02,0.0,-0.87762,0.00012,11.97052]
[1777610048894,28.16,77023.49,0.0,-0.87768,0.00012,11.96649]
[1777610053929,28.16,77023.52,0.0,-0.87768,0.00012,11.96615]
[1777610058964,28.16,77021.68,0.0,-0.87792,0.00012,11.94987]
[1777610063999,28.16,77022.74,0.0,-0.87779,0.00012,11.95847]
[1777610067021,28.16,77015.81,0.0,-0.87864,0.00012,11.89914]
[1777610068631,28.16,77012.51,0.0,-0.87904,0.00012,11.87104]
[1777610074068,28.16,77012.06,0.0,-0.87913,0.00012,11.86257]
[1777610079104,28.16,77015.7,0.0,-0.87869,0.00012,11.89342]
[1777610084139,28.16,77020.13,0.0,-0.87816,0.00012,11.93084]
[1777610087160,28.16,77031.57,0.0,-0.87677,0.00012,12.02818]
[1777610089174,28.15,77036.69,0.0,-0.87614,0.00012,12.07159]
[1777610092199,28.16,77041.55,0.0,-0.87554,0.00012,12.1134]
[1777610097230,28.15,77044.71,0.0,-0.87518,0.00012,12.13863]
[1777610101258,28.15,77048.98,0.0,-0.87467,0.00012,12.1739]
[1777610106293,28.15,77047.96,0.0,-0.8748,0.00012,12.1648]
[1777610111328,28.15,77046.22,0.0,-0.875,0.00012,12.15083]
[1777610116363,28.15,77047.17,0.0,-0.87487,0.00012,12.15966]
[1777610121402,28.15,77045.2,0.0,-0.87511,0.00012,12.14325]
[1777610124419,28.15,77037.24,0.0,-0.87609,0.00012,12.07533]
[1777610125426,28.15,77032.51,0.0,-0.87667,0.00012,12.03503]
[1777610128449,28.15,77032.01,0.0,-0.87672,0.00012,12.03141]
[1777610133482,28.15,77033.9,0.0,-0.87654,0.00012,12.04225]
[1777610138517,28.14,77040.33,0.0,-0.8759,0.00012,12.08706]
[1777610143551,28.14,77042.11,0.0,-0.87566,0.00012,12.10323]
[1777610148587,28.14,77041.11,0.0,-0.87577,0.00012,12.09547]
[1777610153621,28.14,77036.72,0.0,-0.8763,0.00012,12.05879]
[1777610158657,28.14,77036.33,0.0,-0.87634,0.00012,12.05649]
[1777610163692,28.14,77035.47,0.0,-0.87645,0.00012,12.0483]
[1777610169734,28.14,77036.38,0.0,-0.87636,0.00012,12.05512]
[1777610174769,28.14,77037.38,0.0,-0.87624,0.00012,12.06287]
[1777610179806,28.14,77039.7,0.0,-0.87597,0.00012,12.08227]
[1777610184839,28.14,77042.3,0.0,-0.87563,0.00012,12.10537]
[1777610189874,28.14,77042.08,0.0,-0.87565,0.00012,12.10417]
[1777610194911,28.14,77043.56,0.0,-0.8755,0.00012,12.11279]
[1777610199944,28.14,77042.92,0.0,-0.87557,0.00012,12.10774]
[1777610204979,28.14,77041.98,0.0,-0.87568,0.00012,12.10003]
[1777610210014,28.14,77040.28,0.0,-0.87589,0.00012,12.08581]
[1777610215049,28.14,77039.72,0.0,-0.87595,0.00012,12.08137]
[1777610220087,28.14,77036.19,0.0,-0.87638,0.00012,12.05117]
[1777610225121,28.14,77033.94,0.0,-0.87668,0.00012,12.03063]
[1777610230154,28.14,77035.95,0.0,-0.87645,0.00012,12.04697]
[1777610235189,28.14,77037.3,0.0,-0.87627,0.00012,12.05903]
[1777610240223,28.14,77034.87,0.0,-0.87657,0.00012,12.03796]
[1777610243245,28.14,77029.73,0.0,-0.87722,0.00012,11.99327]
[1777610248281,28.14,77031.44,0.0,-0.87702,0.00012,12.00698]
[1777610253315,28.14,77033.94,0.0,-0.87677,0.00012,12.02286]
[1777610258350,28.13,77034.16,0.0,-0.87675,0.00012,12.02387]
[1777610263384,28.13,77034.96,0.0,-0.87666,0.00012,12.03015]
[1777610266406,28.13,77029.9,0.0,-0.87729,0.00012,11.98665]
[1777610271440,28.13,77032.55,0.0,-0.87699,0.00012,12.0074]
[1777610276475,28.13,77033.05,0.0,-0.87695,0.00012,12.0099]
[1777610281510,28.12,77032.56,0.0,-0.87704,0.00012,12.00405]
[1777610282520,28.12,77024.13,0.0,-0.87807,0.00012,11.93172]
[1777610283525,28.12,77022.16,0.0,-0.87832,0.00012,11.9147]
[1777610288559,28.12,77022.41,0.0,-0.8783,0.00012,11.9161]
[1777610293595,28.12,77026.7,0.0,-0.87778,0.00012,11.95217]
[1777610298631,28.12,77028.51,0.0,-0.87757,0.00012,11.967]
[1777610303666,28.12,77028.4,0.0,-0.87759,0.00012,11.96555]
[1777610308702,28.12,77030.9,0.0,-0.87728,0.00012,11.98684]
[1777610313736,28.12,77028.97,0.0,-0.87754,0.00012,11.96716]
[1777610318771,28.12,77029.82,0.0,-0.87743,0.00012,11.97451]
[1777610323806,28.12,77032.85,0.0,-0.87707,0.00012,12.00014]
[1777610328845,28.12,77034.19,0.0,-0.87691,0.00012,12.01118]
[1777610333876,28.12,77035.07,0.0,-0.87681,0.00012,12.01823]
[1777610338911,28.12,77036.56,0.0,-0.87663,0.00012,12.03048]
[1777610343945,28.12,77036.91,0.0,-0.8766,0.00012,12.03283]
[1777610348980,28.12,77036.96,0.0,-0.8766,0.00012,12.03248]
[1777610355023,28.11,77036.21,0.0,-0.87671,0.00012,12.02509]
[1777610358046,28.11,77044.86,0.0,-0.87565,0.00012,12.09867]
[1777610359053,28.11,77049.31,0.0,-0.8751,0.00012,12.13656]
[1777610360671,28.11,77049.08,0.0,-0.87514,0.00012,12.1339]
[1777610366102,28.11,77053.12,0.0,-0.87466,0.00012,12.16714]
[1777610371137,28.11,77051.34,0.0,-0.87495,0.00012,12.14525]
[1777610376174,28.11,77049.48,0.0,-0.87517,0.00012,12.13025]
[1777610381207,28.11,77047.27,0.0,-0.87542,0.00012,12.11278]
[1777610386244,28.11,77047.95,0.0,-0.87531,0.00012,12.12003]
[1777610391278,28.11,77046.94,0.0,-0.87542,0.00012,12.11267]
[1777610396313,28.12,77047.23,0.0,-0.87537,0.00012,12.11639]
[1777610400952,28.12,77046.93,0.0,-0.87539,0.00012,12.1149]
[1777610402356,28.12,77041.52,0.0,-0.87606,0.00012,12.06853]
[1777610408398,28.12,77036.65,0.0,-0.87664,0.00012,12.02826]
[1777610414441,28.12,77037.23,0.0,-0.87657,0.00012,12.03269]
[1777610419475,28.12,77035.7,0.0,-0.87676,0.00012,12.01927]
[1777610424510,28.12,77031.77,0.0,-0.87725,0.00012,11.98549]
[1777610426524,28.12,77027.4,0.0,-0.8778,0.00012,11.94708]
[1777610431561,28.12,77026.93,0.0,-0.8779,0.00012,11.93826]
[1777610436595,28.12,77026.27,0.0,-0.87797,0.00012,11.93294]
[1777610441629,28.12,77028.21,0.0,-0.87775,0.00012,11.94846]
[1777610446669,28.11,77029.8,0.0,-0.87757,0.00012,11.96095]
[1777610451782,28.11,77030.55,0.0,-0.8775,0.00012,11.96624]
[1777610454800,28.11,76993.83,0.0,-0.88195,0.00012,11.65289]
[1777610455807,28.11,76996.03,0.0,-0.88169,0.00012,11.67138]
[1777610459834,28.11,77002.07,0.0,-0.88094,0.00012,11.7242]
[1777610464870,28.11,77002.33,0.0,-0.8809,0.00012,11.72699]
[1777610469905,28.11,77008.65,0.0,-0.88014,0.00012,11.7811]
[1777610475947,28.11,77011.61,0.0,-0.87978,0.00012,11.80635]
[1777610480982,28.11,77002.53,0.0,-0.88087,0.00012,11.72913]
[1777610481988,28.12,77000.04,0.0,-0.88117,0.00012,11.70807]
[1777610487024,28.12,76999.85,0.0,-0.88118,0.00012,11.70712]
[1777610492060,28.12,77000.58,0.0,-0.88112,0.00012,11.7094]
[1777610497094,28.12,76997.09,0.0,-0.88153,0.00012,11.68049]
[1777610502130,28.12,76999.08,0.0,-0.88128,0.00012,11.69823]
[1777610507164,28.12,76997.3,0.0,-0.88148,0.00012,11.68391]
[1777610512206,28.12,77000.85,0.0,-0.88105,0.00012,11.71486]
[1777610517234,28.12,77001.14,0.0,-0.881,0.00012,11.71787]
[1777610522272,28.12,77001.84,0.0,-0.88091,0.00012,11.72434]
[1777610527307,28.13,77002.62,0.0,-0.88081,0.00012,11.73151]
[1777610532343,28.13,77005.11,0.0,-0.8805,0.00012,11.75316]
[1777610537379,28.13,77006.85,0.0,-0.88029,0.00012,11.76825]
[1777610542415,28.13,77005.72,0.0,-0.88042,0.00012,11.75893]
[1777610547449,28.13,77005.73,0.0,-0.88042,0.00012,11.75926]
[1777610552485,28.13,77006.95,0.0,-0.8803,0.00012,11.76585]
[1777610557524,28.13,77006.88,0.0,-0.88028,0.00012,11.76718]
[1777610562556,28.14,77005.42,0.0,-0.88043,0.00012,11.75666]
[1777610567591,28.14,77004.63,0.0,-0.88049,0.00012,11.75183]
[1777610572630,28.14,77004.46,0.0,-0.88049,0.00012,11.75226]
[1777610577661,28.15,77003.19,0.0,-0.88061,0.00012,11.7437]
[1777610582696,28.15,77003.7,0.0,-0.88052,0.00012,11.74984]
[1777610586724,28.15,77008.79,0.0,-0.87989,0.00012,11.79449]
[1777610587731,28.15,77021.5,0.0,-0.87834,0.00012,11.90302]
[1777610588738,28.15,77023.28,0.0,-0.87812,0.00012,11.91836]
[1777610593773,28.15,77026.61,0.0,-0.87771,0.00012,11.94746]
[1777610598809,28.15,77026.61,0.0,-0.8777,0.00012,11.94817]
[1777610603842,28.16,77027.7,0.0,-0.87755,0.00012,11.95841]
[1777610608878,28.16,77027.22,0.0,-0.87759,0.00012,11.9554]
[1777610612906,28.16,77021.99,0.0,-0.87826,0.00012,11.90719]
[1777610617941,28.16,77019.28,0.0,-0.87856,0.00012,11.8857]
[1777610622976,28.17,77019.88,0.0,-0.87846,0.00012,11.8925]
[1777610623983,28.17,77025.42,0.0,-0.87778,0.00012,11.94005]
[1777610624989,28.17,77031.83,0.0,-0.877,0.00012,11.99502]
[1777610625997,28.17,77032.22,0.0,-0.87695,0.00012,11.99854]
[1777610633047,28.17,77034.09,0.0,-0.8767,0.00012,12.01587]
[1777610638086,28.17,77035.58,0.0,-0.8765,0.00012,12.02947]
[1777610643121,28.17,77040.82,0.0,-0.87584,0.00012,12.07506]
[1777610646142,28.17,77044.5,0.0,-0.87538,0.00012,12.10681]
[1777610651177,28.17,77042.19,0.0,-0.87569,0.00012,12.08592]
[1777610659233,28.17,77041.73,0.0,-0.87578,0.00012,12.07958]
[1777610664268,28.16,77041.97,0.0,-0.87577,0.00012,12.08008]
[1777610669303,28.16,77042.71,0.0,-0.8757,0.00012,12.0848]
[1777610674339,28.16,77043.99,0.0,-0.87561,0.00012,12.08948]
[1777610680380,28.16,77044.58,0.0,-0.87555,0.00012,12.09368]
[1777610685414,28.16,77046.24,0.0,-0.87534,0.00012,12.10811]
[1777610690450,28.16,77047.07,0.0,-0.87524,0.00012,12.11533]
[1777610695485,28.16,77056.74,0.0,-0.87403,0.00012,12.1982]
[1777610696492,28.16,77058.11,0.0,-0.87386,0.00012,12.2102]
[1777610701527,28.16,77053.39,0.0,-0.87443,0.00012,12.1709]
[1777610706562,28.16,77050.69,0.0,-0.87475,0.00012,12.14887]
[1777610711597,28.16,77045.79,0.0,-0.87536,0.00012,12.10665]
[1777610716632,28.16,77045.64,0.0,-0.8754,0.00012,12.10377]
[1777610721666,28.16,77042.97,0.0,-0.87576,0.00012,12.07942]
[1777610723217,28.16,77041.71,0.0,-0.87591,0.00012,12.06862]
[1777610728716,28.15,77040.22,0.0,-0.8761,0.00012,12.05561]
[1777610733751,28.15,77036.01,0.0,-0.87667,0.00012,12.01431]
[1777610739793,28.15,77035.11,0.0,-0.8768,0.00012,12.00515]
[1777610745835,28.15,77035.56,0.0,-0.87677,0.00012,12.00747]
[1777610750870,28.15,77039.92,0.0,-0.87624,0.00012,12.04378]
[1777610753427,28.15,77041.61,0.0,-0.87604,0.00012,12.05774]
[1777610758926,28.15,77041.43,0.0,-0.87606,0.00012,12.0568]
[1777610763961,28.15,77044.11,0.0,-0.87572,0.00012,12.08013]
[1777610770004,28.15,77042.91,0.0,-0.87586,0.00012,12.07019]
[1777610775038,28.15,77042.37,0.0,-0.87592,0.00012,12.06585]
[1777610780073,28.15,77041.25,0.0,-0.87606,0.00012,12.05657]
[1777610785113,28.15,77039.28,0.0,-0.8763,0.00012,12.04011]
[1777610790144,28.15,77039.16,0.0,-0.8763,0.00012,12.0395]
[1777610796186,28.15,77038.95,0.0,-0.87636,0.00012,12.03358]
[1777610801222,28.15,77038.88,0.0,-0.87636,0.00012,12.03339]
[1777610806258,28.15,77040.83,0.0,-0.87612,0.00012,12.05044]
[1777610810286,28.15,77031.11,0.0,-0.87731,0.00012,11.96755]
[1777610811292,28.15,77028.27,0.0,-0.87766,0.00012,11.94345]
[1777610816327,28.15,77030.39,0.0,-0.8774,0.00012,11.96136]
[1777610821362,28.15,77026.4,0.0,-0.8779,0.00012,11.92648]
[1777610826397,28.15,77028.11,0.0,-0.8777,0.00012,11.94049]
[1777610831431,28.15,77029.05,0.0,-0.87759,0.00012,11.94798]
[1777610836467,28.15,77030.41,0.0,-0.87742,0.00012,11.96016]
[1777610841502,28.15,77030.39,0.0,-0.8774,0.00012,11.96129]
[1777610846538,28.16,77031.64,0.0,-0.87723,0.00012,11.97332]
[1777610851572,28.16,77032.24,0.0,-0.87717,0.00012,11.97516]
[1777610856607,28.16,77034.15,0.0,-0.87692,0.00012,11.99277]
[1777610861642,28.16,77033.49,0.0,-0.87698,0.00012,11.98835]
[1777610866677,28.16,77036.52,0.0,-0.87659,0.00012,12.01537]
[1777610871712,28.17,77036.64,0.0,-0.87656,0.00012,12.01745]
[1777610876747,28.17,77034.07,0.0,-0.87686,0.00012,11.9967]
[1777610881783,28.17,77038.26,0.0,-0.87633,0.00012,12.03378]
[1777610884353,28.17,77044.1,0.0,-0.8756,0.00012,12.08419]
[1777610889838,28.17,77043.3,0.0,-0.87569,0.00012,12.07784]
[1777610894875,28.17,77043.25,0.0,-0.87569,0.00012,12.07775]
[1777610899908,28.17,77043.23,0.0,-0.87569,0.00012,12.07774]
[1777610904497,28.17,77031.71,0.0,-0.87711,0.00012,11.9794]
[1777610909986,28.17,77031.87,0.0,-0.87708,0.00012,11.98151]
[1777610915026,28.18,77031.8,0.0,-0.87712,0.00012,11.97695]
[1777610920055,28.18,77032.38,0.0,-0.87704,0.00012,11.98255]
[1777610925090,28.18,77036.68,0.0,-0.8765,0.00012,12.01981]
[1777610930125,28.18,77036.95,0.0,-0.87646,0.00012,12.02246]
[1777610936167,28.18,77041.18,0.0,-0.87594,0.00012,12.05883]
[1777610941204,28.18,77039.48,0.0,-0.87615,0.00012,12.0443]
[1777610946239,28.18,77037.12,0.0,-0.87644,0.00012,12.02419]
[1777610951273,28.18,77035.39,0.0,-0.87665,0.00012,12.00962]
[1777610956309,28.18,77035.18,0.0,-0.87667,0.00012,12.00808]
[1777610961344,28.18,77034.2,0.0,-0.87678,0.00012,12.00008]
[1777610966379,28.18,77034.24,0.0,-0.87677,0.00012,12.00081]
[1777610971416,28.18,77028.59,0.0,-0.8775,0.00012,11.94855]
[1777610976460,28.18,77030.09,0.0,-0.8773,0.00012,11.96221]
[1777610983498,28.19,77030.61,0.0,-0.87722,0.00012,11.96796]
[1777610988533,28.19,77031.7,0.0,-0.87707,0.00012,11.97826]
[1777610994575,28.19,77032.45,0.0,-0.87696,0.00012,11.98585]
[1777610999610,28.19,77033.01,0.0,-0.87688,0.00012,11.99164]
[1777611004646,28.19,77033.68,0.0,-0.87678,0.00012,11.99836]
[1777611008682,28.19,77038.88,0.0,-0.87613,0.00012,12.04352]
[1777611013709,28.19,77038.84,0.0,-0.87612,0.00012,12.04382]
[1777611019752,28.2,77037.93,0.0,-0.87623,0.00012,12.03679]
[1777611025338,28.2,77036.8,0.0,-0.87635,0.00012,12.02786]
[1777611030829,28.2,77033.7,0.0,-0.87673,0.00012,12.00199]
[1777611033850,28.2,77030.11,0.0,-0.8772,0.00012,11.96726]
[1777611039892,28.2,77030.65,0.0,-0.87711,0.00012,11.9731]
[1777611045478,28.2,77033.57,0.0,-0.87674,0.00012,11.99918]
[1777611049963,28.2,77038.86,0.0,-0.87608,0.00012,12.04497]
[1777611055548,28.21,77039.0,0.0,-0.87605,0.00012,12.04674]
[1777611061041,28.21,77038.26,0.0,-0.87614,0.00012,12.04088]
[1777611066076,28.21,77042.06,0.0,-0.87566,0.00012,12.07371]
[1777611071111,28.21,77042.01,0.0,-0.87567,0.00012,12.07343]
[1777611076145,28.21,77039.89,0.0,-0.87593,0.00012,12.05548]
[1777611082188,28.21,77039.88,0.0,-0.87593,0.00012,12.05557]
[1777611087223,28.21,77043.76,0.0,-0.87545,0.00012,12.08869]
[1777611092258,28.21,77045.7,0.0,-0.87525,0.00012,12.10039]
[1777611096288,28.21,77050.23,0.0,-0.87469,0.00012,12.1388]
[1777611101325,28.21,77049.1,0.0,-0.87482,0.00012,12.13018]
[1777611106361,28.21,77047.54,0.0,-0.875,0.00012,12.1177]
[1777611111396,28.21,77045.61,0.0,-0.87523,0.00012,12.10201]
[1777611118445,28.21,77043.96,0.0,-0.87545,0.00012,12.08688]
[1777611123480,28.21,77045.24,0.0,-0.8753,0.00012,12.0968]
[1777611126501,28.21,77050.94,0.0,-0.87461,0.00012,12.14486]
[1777611127508,28.21,77052.75,0.0,-0.87438,0.00012,12.16043]
[1777611133553,28.21,77050.9,0.0,-0.87457,0.00012,12.14699]
[1777611138585,28.21,77046.36,0.0,-0.87511,0.00012,12.11015]
[1777611143619,28.22,77045.66,0.0,-0.87516,0.00012,12.10615]
[1777611148655,28.22,77045.25,0.0,-0.87519,0.00012,12.10452]
[1777611153690,28.22,77045.07,0.0,-0.87522,0.00012,12.10012]
[1777611158725,28.23,77044.57,0.0,-0.87526,0.00012,12.09756]
[1777611163760,28.23,77044.61,0.0,-0.87523,0.00012,12.09952]
[1777611168795,28.23,77053.73,0.0,-0.87408,0.00012,12.17903]
[1777611169802,28.23,77061.33,0.0,-0.87312,0.00013,12.24429]
[1777611170820,28.23,77061.11,0.0,-0.87315,0.00013,12.2425]
[1777611175846,28.22,77058.94,0.0,-0.87356,0.00012,12.21432]
[1777611181889,28.2,77056.86,0.0,-0.87395,0.00012,12.18825]
[1777611186922,28.2,77054.1,0.0,-0.8743,0.00012,12.16382]
[1777611191959,28.2,77055.08,0.0,-0.87419,0.00012,12.17154]
[1777611193971,28.2,77060.91,0.0,-0.87347,0.00013,12.22118]
[1777611199007,28.2,77064.21,0.0,-0.87305,0.00013,12.24966]
[1777611204043,28.2,77057.62,0.0,-0.87386,0.00012,12.19424]
[1777611209077,28.2,77055.0,0.0,-0.87417,0.00012,12.17317]
[1777611214112,28.21,77054.49,0.0,-0.87425,0.00012,12.16562]
[1777611221161,28.21,77058.29,0.0,-0.87375,0.00012,12.2]
[1777611226747,28.21,77057.9,0.0,-0.87377,0.00012,12.19805]
[1777611232240,28.21,77055.9,0.0,-0.87401,0.00012,12.18202]
[1777611237273,28.22,77055.12,0.0,-0.87409,0.00012,12.17645]
[1777611242308,28.22,77054.74,0.0,-0.87412,0.00012,12.17449]
[1777611248350,28.22,77056.89,0.0,-0.87383,0.00012,12.19405]
[1777611253385,28.22,77058.69,0.0,-0.87359,0.00012,12.21041]
[1777611258420,28.22,77059.81,0.0,-0.87344,0.00013,12.22093]
[1777611263455,28.22,77059.36,0.0,-0.87348,0.00012,12.21799]
[1777611268490,28.23,77060.7,0.0,-0.8733,0.00013,12.23044]
[1777611273525,28.23,77061.03,0.0,-0.87328,0.00013,12.22952]
[1777611278560,28.23,77061.95,0.0,-0.87316,0.00013,12.23836]
[1777611283595,28.23,77061.73,0.0,-0.87317,0.00013,12.23743]
[1777611290644,28.23,77062.54,0.0,-0.87305,0.00013,12.24568]
[1777611294672,28.23,77035.04,0.0,-0.87645,0.00012,12.01102]
[1777611295679,28.23,77018.07,0.0,-0.87853,0.00012,11.86636]
[1777611296686,28.23,77003.66,0.0,-0.88028,0.00012,11.74367]
[1777611297693,28.23,77004.35,0.0,-0.8802,0.00012,11.74927]
[1777611302728,28.23,77015.74,0.0,-0.87881,0.00012,11.8471]
[1777611303735,28.23,77017.04,0.0,-0.87865,0.00012,11.85817]
[1777611308771,28.23,77020.99,0.0,-0.87817,0.00012,11.89184]
[1777611313804,28.23,77024.74,0.0,-0.87771,0.00012,11.92378]
[1777611318840,28.23,77011.01,0.0,-0.87938,0.00012,11.8072]
[1777611319847,28.24,77012.04,0.0,-0.87925,0.00012,11.81613]
[1777611324883,28.23,77010.29,0.0,-0.87947,0.00012,11.80033]
[1777611329917,28.23,77008.29,0.0,-0.87973,0.00012,11.78248]
[1777611333946,28.23,76996.17,0.0,-0.88123,0.00012,11.67453]
[1777611334953,28.23,76996.17,0.0,-0.88123,0.00012,11.67451]
[1777611340995,28.23,76998.64,0.0,-0.88093,0.00012,11.6962]
[1777611346030,28.23,77001.0,0.0,-0.88064,0.00012,11.71631]
[1777611351065,28.23,77003.13,0.0,-0.88038,0.00012,11.73458]
[1777611356099,28.23,77005.12,0.0,-0.88014,0.00012,11.75171]
[1777611362142,28.23,77003.78,0.0,-0.88029,0.00012,11.74076]
[1777611367757,28.23,77006.34,0.0,-0.87998,0.00012,11.76273]
[1777611373220,28.23,77005.15,0.0,-0.88012,0.00012,11.75285]
[1777611377831,28.23,77011.48,0.0,-0.87936,0.00012,11.80656]
[1777611383300,28.23,77011.89,0.0,-0.87931,0.00012,11.80988]
[1777611388327,28.23,77014.02,0.0,-0.87906,0.00012,11.82776]
[1777611393362,28.23,77014.9,0.0,-0.87899,0.00012,11.83031]
[1777611398396,28.23,77015.49,0.0,-0.87893,0.00012,11.83502]
[1777611403431,28.23,77016.07,0.0,-0.87886,0.00012,11.83964]
[1777611409474,28.23,77016.18,0.0,-0.87885,0.00012,11.84019]
[1777611415515,28.23,77016.69,0.0,-0.8788,0.00012,11.84397]
[1777611420550,28.23,77016.28,0.0,-0.87885,0.00012,11.83998]
[1777611425584,28.23,77017.93,0.0,-0.87866,0.00012,11.85344]
[1777611430619,28.23,77017.88,0.0,-0.87868,0.00012,11.85229]
[1777611435657,28.23,77015.96,0.0,-0.87892,0.00012,11.83521]
[1777611441697,28.22,77019.2,0.0,-0.87855,0.00012,11.8617]
[1777611446733,28.22,77019.61,0.0,-0.87851,0.00012,11.86422]
[1777611453782,28.22,77018.4,0.0,-0.87872,0.00012,11.84797]
[1777611457815,28.22,77027.13,0.0,-0.87766,0.00012,11.92145]
[1777611458818,28.22,77028.93,0.0,-0.87745,0.00012,11.93648]
[1777611463853,28.22,77032.72,0.0,-0.87698,0.00012,11.96895]
[1777611468888,28.22,77037.11,0.0,-0.87644,0.00012,12.0065]
[1777611473923,28.22,77039.81,0.0,-0.8761,0.00012,12.02966]
[1777611478958,28.22,77041.64,0.0,-0.87588,0.00012,12.04544]
[1777611483994,28.22,77043.64,0.0,-0.87563,0.00012,12.06269]
[1777611489031,28.22,77043.2,0.0,-0.87568,0.00012,12.05918]
[1777611494064,28.22,77045.83,0.0,-0.87535,0.00012,12.08189]
[1777611499100,28.22,77047.32,0.0,-0.87516,0.00012,12.09479]
[1777611504134,28.22,77048.74,0.0,-0.87498,0.00012,12.10709]
[1777611510179,28.22,77049.18,0.0,-0.87493,0.00012,12.11109]
[1777611515211,28.22,77048.46,0.0,-0.87505,0.00012,12.10053]
[1777611520248,28.22,77042.49,0.0,-0.87579,0.00012,12.04979]
[1777611521254,28.22,77034.2,0.0,-0.8768,0.00012,11.97916]
[1777611522262,28.22,77033.02,0.0,-0.87695,0.00012,11.96929]
[1777611527297,28.23,77033.1,0.0,-0.87692,0.00012,11.97096]
[1777611532332,28.23,77030.48,0.0,-0.87723,0.00012,11.94964]
[1777611536360,28.23,77025.0,0.0,-0.87789,0.00012,11.90393]
[1777611538959,28.23,77019.01,0.0,-0.8786,0.00012,11.85375]
[1777611544416,28.23,77024.42,0.0,-0.87792,0.00012,11.90115]
[1777611549451,28.23,77024.19,0.0,-0.87794,0.00012,11.90021]
[1777611554486,28.24,77020.93,0.0,-0.87832,0.00012,11.87354]
[1777611559521,28.24,77025.1,0.0,-0.87782,0.00012,11.90868]
[1777611564556,28.23,77024.29,0.0,-0.87793,0.00012,11.90092]
[1777611569592,28.23,77022.98,0.0,-0.8781,0.00012,11.88896]
[1777611575634,28.23,77022.14,0.0,-0.87825,0.00012,11.87631]
[1777611580669,28.23,77022.26,0.0,-0.87825,0.00012,11.87649]
[1777611585704,28.23,77021.59,0.0,-0.87834,0.00012,11.87008]
[1777611589309,28.23,77013.28,0.0,-0.87936,0.00012,11.79908]
[1777611590738,28.23,77013.61,0.0,-0.87932,0.00012,11.80174]
[1777611595774,28.23,77014.14,0.0,-0.87926,0.00012,11.80602]
[1777611600813,28.23,77014.82,0.0,-0.87918,0.00012,11.81154]
[1777611605848,28.23,77017.34,0.0,-0.87888,0.00012,11.83255]
[1777611611887,28.23,77016.91,0.0,-0.87894,0.00012,11.8284]
[1777611616921,28.22,77015.56,0.0,-0.87911,0.00012,11.81661]
[1777611621956,28.22,77012.57,0.0,-0.87948,0.00012,11.79091]
[1777611626990,28.22,77013.22,0.0,-0.8794,0.00012,11.79617]
[1777611632027,28.22,77013.54,0.0,-0.87941,0.00012,11.79385]
[1777611637062,28.22,77016.56,0.0,-0.87905,0.00012,11.81896]
[1777611642099,28.22,77015.33,0.0,-0.87921,0.00012,11.80791]
[1777611647132,28.22,77017.47,0.0,-0.87896,0.00012,11.82551]
[1777611652167,28.22,77014.21,0.0,-0.87936,0.00012,11.79725]
[1777611657201,28.22,77011.7,0.0,-0.87967,0.00012,11.77556]
[1777611662237,28.22,77012.87,0.0,-0.87953,0.00012,11.78519]
[1777611667272,28.22,77012.56,0.0,-0.87957,0.00012,11.78226]
[1777611672308,28.22,77012.86,0.0,-0.87954,0.00012,11.78452]
[1777611677342,28.22,77013.4,0.0,-0.87948,0.00012,11.7888]
[1777611682378,28.22,77019.05,0.0,-0.8788,0.00012,11.83649]
[1777611687413,28.21,77021.53,0.0,-0.87851,0.00012,11.85691]
[1777611692448,28.21,77021.23,0.0,-0.87859,0.00012,11.84899]
[1777611697483,28.21,77020.29,0.0,-0.87872,0.00012,11.84036]
[1777611702517,28.21,77018.93,0.0,-0.87889,0.00012,11.82824]
[1777611708560,28.21,77020.73,0.0,-0.87868,0.00012,11.84291]
[1777611711582,28.21,77012.89,0.0,-0.87964,0.00012,11.77599]
[1777611716616,28.21,77010.48,0.0,-0.87993,0.00012,11.75546]
[1777611721651,28.21,77013.78,0.0,-0.87953,0.00012,11.78334]
[1777611726686,28.21,77015.19,0.0,-0.87937,0.00012,11.795]
[1777611730295,28.21,77022.61,0.0,-0.87847,0.00012,11.85773]
[1777611735748,28.21,77016.55,0.0,-0.87921,0.00012,11.80565]
[1777611740784,28.21,77016.5,0.0,-0.87922,0.00012,11.805]
[1777611745819,28.21,77015.87,0.0,-0.8793,0.00012,11.79941]
[1777611750853,28.21,77018.15,0.0,-0.87903,0.00012,11.8185]
[1777611755897,28.21,77017.71,0.0,-0.87913,0.00012,11.80983]
[1777611760923,28.2,77017.8,0.0,-0.87912,0.00012,11.81024]
[1777611765959,28.2,77018.22,0.0,-0.87908,0.00012,11.81341]
[1777611770994,28.2,77013.7,0.0,-0.87963,0.00012,11.77481]
[1777611776032,28.2,77013.67,0.0,-0.87963,0.00012,11.77442]
[1777611781063,28.2,77011.56,0.0,-0.87989,0.00012,11.75636]
[1777611786099,28.2,77012.07,0.0,-0.87983,0.00012,11.76048]
[1777611791136,28.2,77013.12,0.0,-0.87971,0.00012,11.76902]
[1777611796169,28.2,77014.01,0.0,-0.87961,0.00012,11.77625]
[1777611801204,28.2,77015.99,0.0,-0.87937,0.00012,11.7927]
[1777611806239,28.2,77017.39,0.0,-0.87921,0.00012,11.80432]
[1777611808254,28.2,77023.09,0.0,-0.87852,0.00012,11.85258]
[1777611811274,28.2,77029.11,0.0,-0.87782,0.00012,11.89911]
[1777611813289,28.2,77032.91,0.0,-0.87735,0.00012,11.93181]
[1777611818323,28.2,77036.41,0.0,-0.87692,0.00012,11.96217]
[1777611823358,28.2,77036.72,0.0,-0.87687,0.00012,11.96516]
[1777611828393,28.2,77037.29,0.0,-0.8768,0.00012,11.97023]
[1777611833427,28.2,77038.84,0.0,-0.87661,0.00012,11.98343]
[1777611838463,28.2,77042.95,0.0,-0.87611,0.00012,12.01824]
[1777611843498,28.2,77050.62,0.0,-0.87517,0.00012,12.08317]
[1777611844505,28.2,77051.32,0.0,-0.87508,0.00012,12.08893]
[1777611848534,28.2,77054.81,0.0,-0.87466,0.00012,12.11769]
[1777611851556,28.2,77047.34,0.0,-0.8756,0.00012,12.05297]
[1777611852565,28.2,77039.23,0.0,-0.87661,0.00012,11.98349]
[1777611853570,28.2,77034.04,0.0,-0.87725,0.00012,11.9391]
[1777611855584,28.2,77034.12,0.0,-0.87724,0.00012,11.9397]
[1777611861212,28.2,77034.86,0.0,-0.87715,0.00012,11.94574]
[1777611866661,28.2,77035.63,0.0,-0.87706,0.00012,11.95212]
[1777611871282,28.2,77040.64,0.0,-0.87649,0.00012,11.9899]
[1777611876317,28.19,77047.77,0.0,-0.87562,0.00012,12.05028]
[1777611877739,28.19,77053.2,0.0,-0.87494,0.00012,12.09653]
[1777611878746,28.19,77052.72,0.0,-0.87501,0.00012,12.09219]
[1777611882775,28.19,77058.53,0.0,-0.8743,0.00012,12.14092]
[1777611887813,28.19,77057.22,0.0,-0.87448,0.00012,12.12821]
[1777611890845,28.19,77067.77,0.0,-0.87317,0.00013,12.21847]
[1777611891845,28.19,77083.44,0.0,-0.87119,0.00013,12.3531]
[1777611896880,28.19,77088.34,0.0,-0.87056,0.00013,12.39562]
[1777611898894,28.19,77083.1,0.0,-0.87123,0.00013,12.35065]
[1777611903930,28.19,77080.92,0.0,-0.87149,0.00013,12.33249]
[1777611908963,28.19,77079.51,0.0,-0.87166,0.00013,12.32117]
[1777611914000,28.19,77075.43,0.0,-0.87216,0.00013,12.28711]
[1777611919034,28.2,77077.57,0.0,-0.87187,0.00013,12.30696]
[1777611924069,28.2,77078.1,0.0,-0.87178,0.00013,12.31275]
[1777611929104,28.2,77078.84,0.0,-0.87167,0.00013,12.3204]
[1777611934139,28.2,77084.36,0.0,-0.87099,0.00013,12.36444]
[1777611939174,28.2,77082.43,0.0,-0.87122,0.00013,12.34888]
[1777611942202,28.21,77088.91,0.0,-0.87039,0.00013,12.40521]
[1777611945220,28.21,77094.69,0.0,-0.86964,0.00013,12.45537]
[1777611950259,28.21,77102.95,0.0,-0.86858,0.00013,12.52705]
[1777611952269,28.21,77105.49,0.0,-0.86825,0.00013,12.54902]
[1777611956297,28.21,77115.71,0.0,-0.86693,0.00013,12.63719]
[1777611957304,28.21,77119.82,0.0,-0.8664,0.00013,12.67259]
[1777611962339,28.21,77118.56,0.0,-0.86655,0.00013,12.66233]
[1777611967374,28.21,77114.76,0.0,-0.86703,0.00013,12.63032]
[1777611968383,28.21,77113.01,0.0,-0.86726,0.00013,12.61541]
[1777611973420,28.21,77112.75,0.0,-0.8673,0.00013,12.61251]
[1777611978453,28.21,77111.82,0.0,-0.86741,0.00013,12.60507]
[1777611983489,28.21,77113.15,0.0,-0.86725,0.00013,12.6156]
[1777611988525,28.21,77113.9,0.0,-0.86717,0.00013,12.62102]
[1777611993559,28.2,77113.62,0.0,-0.86727,0.00013,12.61281]
[1777611998593,28.2,77118.64,0.0,-0.86663,0.00013,12.65508]
[1777612003629,28.2,77122.31,0.0,-0.86615,0.00013,12.68713]
[1777612008664,28.2,77124.41,0.0,-0.86587,0.00013,12.70541]
[1777612013700,28.2,77127.71,0.0,-0.86544,0.00013,12.73414]
[1777612016721,28.2,77132.75,0.0,-0.86478,0.00013,12.77778]
[1777612021758,28.2,77134.82,0.0,-0.86451,0.00013,12.79564]
[1777612027371,28.2,77138.19,0.0,-0.86407,0.00013,12.82463]
[1777612032837,28.2,77139.7,0.0,-0.86388,0.00013,12.83744]
[1777612037869,28.2,77143.9,0.0,-0.86333,0.00013,12.87342]
[1777612042903,28.2,77142.64,0.0,-0.8635,0.00013,12.862]
[1777612048946,28.2,77142.08,0.0,-0.86358,0.00013,12.85679]
[1777612053982,28.2,77142.74,0.0,-0.86354,0.00013,12.85773]
[1777612059016,28.2,77148.52,0.0,-0.86277,0.00013,12.90772]
[1777612064064,28.2,77146.44,0.0,-0.86306,0.00013,12.88929]
[1777612065070,28.2,77159.59,0.0,-0.86131,0.00013,13.00368]
[1777612066077,28.2,77165.31,0.0,-0.86054,0.00013,13.05346]
[1777612067651,28.2,77164.67,0.0,-0.86063,0.00013,13.04789]
[1777612074131,28.2,77159.03,0.0,-0.86138,0.00013,12.99893]
[1777612076145,28.2,77151.31,0.0,-0.8624,0.00013,12.93193]
[1777612077721,28.2,77141.48,0.0,-0.8637,0.00013,12.84691]
[1777612082187,28.2,77135.2,0.0,-0.86452,0.00013,12.7927]
[1777612087792,28.2,77137.1,0.0,-0.86425,0.00013,12.81057]
[1777612093264,28.21,77137.16,0.0,-0.86422,0.00013,12.81242]
[1777612098299,28.21,77136.19,0.0,-0.86434,0.00013,12.80504]
[1777612103334,28.21,77138.35,0.0,-0.86404,0.00013,12.82477]
[1777612107362,28.21,77142.32,0.0,-0.86351,0.00013,12.85945]
[1777612112399,28.21,77142.2,0.0,-0.86356,0.00013,12.85419]
[1777612117433,28.21,77144.14,0.0,-0.8633,0.00013,12.8713]
[1777612122471,28.21,77139.81,0.0,-0.86386,0.00013,12.83414]
[1777612127506,28.21,77140.17,0.0,-0.86381,0.00013,12.8378]
[1777612132541,28.21,77140.95,0.0,-0.8637,0.00013,12.84502]
[1777612137576,28.21,77140.49,0.0,-0.86375,0.00013,12.84144]
[1777612142611,28.22,77140.48,0.0,-0.86375,0.00013,12.84176]
[1777612147647,28.22,77140.46,0.0,-0.86374,0.00013,12.84208]
[1777612152682,28.22,77139.92,0.0,-0.8638,0.00013,12.838]
[1777612157717,28.22,77140.1,0.0,-0.86377,0.00013,12.84016]
[1777612162755,28.22,77143.1,0.0,-0.86337,0.00013,12.86659]
[1777612167792,28.22,77144.79,0.0,-0.86314,0.00013,12.88148]
[1777612172825,28.22,77143.42,0.0,-0.86336,0.00013,12.86504]
[1777612177860,28.22,77142.49,0.0,-0.86348,0.00013,12.85706]
[1777612183902,28.22,77139.63,0.0,-0.86386,0.00013,12.83237]
[1777612189944,28.22,77139.57,0.0,-0.86386,0.00013,12.83204]
[1777612192969,28.22,77133.98,0.0,-0.86459,0.00013,12.78374]
[1777612193974,28.22,77125.83,0.0,-0.86566,0.00013,12.71333]
[1777612194981,28.22,77119.22,0.0,-0.86652,0.00013,12.65639]
[1777612195988,28.22,77121.12,0.0,-0.86627,0.00013,12.67307]
[1777612200024,28.22,77115.39,0.0,-0.86702,0.00013,12.62287]
[1777612203038,28.22,77120.99,0.0,-0.86628,0.00013,12.67189]
[1777612208742,28.22,77118.89,0.0,-0.86656,0.00013,12.65362]
[1777612214115,28.22,77118.37,0.0,-0.86663,0.00013,12.64923]
[1777612219150,28.22,77118.03,0.0,-0.86667,0.00013,12.64647]
[1777612224194,28.22,77118.92,0.0,-0.86655,0.00013,12.65441]
[1777612227211,28.22,77113.01,0.0,-0.86731,0.00013,12.60358]
[1777612232242,28.22,77113.54,0.0,-0.86727,0.00013,12.60405]
[1777612237277,28.22,77115.7,0.0,-0.86699,0.00013,12.6232]
[1777612242312,28.22,77113.56,0.0,-0.86728,0.00013,12.60386]
[1777612243319,28.22,77107.49,0.0,-0.86806,0.00013,12.55126]
[1777612244326,28.22,77106.41,0.0,-0.86821,0.00013,12.5418]
[1777612249361,28.22,77109.33,0.0,-0.86784,0.00013,12.56637]
[1777612254396,28.22,77110.07,0.0,-0.86775,0.00013,12.57193]
[1777612259431,28.22,77110.65,0.0,-0.86769,0.00013,12.57628]
[1777612264466,28.22,77111.45,0.0,-0.8676,0.00013,12.58253]
[1777612268494,28.22,77116.67,0.0,-0.86693,0.00013,12.62707]
[1777612270508,28.22,77118.28,0.0,-0.86673,0.00013,12.64058]
[1777612275544,28.21,77120.47,0.0,-0.86645,0.00013,12.65871]
[1777612280581,28.21,77121.89,0.0,-0.86628,0.00013,12.67039]
[1777612285614,28.21,77119.11,0.0,-0.86666,0.00013,12.64504]
[1777612290650,28.21,77118.18,0.0,-0.8668,0.00013,12.63579]
[1777612295684,28.21,77115.92,0.0,-0.86715,0.00013,12.61041]
[1777612299712,28.21,77122.21,0.0,-0.86634,0.00013,12.66453]
[1777612304748,28.21,77122.32,0.0,-0.86632,0.00013,12.66571]
[1777612309781,28.21,77123.95,0.0,-0.8661,0.00013,12.68002]
[1777612314827,28.21,77127.28,0.0,-0.86567,0.00013,12.70893]
[1777612319853,28.21,77125.84,0.0,-0.86586,0.00013,12.6964]
[1777612324887,28.21,77127.43,0.0,-0.86564,0.00013,12.71078]
[1777612329925,28.21,77123.58,0.0,-0.86612,0.00013,12.67917]
[1777612334959,28.21,77122.63,0.0,-0.86621,0.00013,12.67273]
[1777612341001,28.22,77121.88,0.0,-0.86628,0.00013,12.66842]
[1777612346040,28.22,77121.33,0.0,-0.86632,0.00013,12.66545]
[1777612349060,28.22,77115.92,0.0,-0.86701,0.00013,12.61984]
[1777612354097,28.23,77116.32,0.0,-0.86697,0.00013,12.62004]
[1777612358126,28.23,77122.29,0.0,-0.86619,0.00013,12.67184]
[1777612363158,28.23,77121.52,0.0,-0.86629,0.00013,12.66523]
[1777612368194,28.23,77121.32,0.0,-0.86632,0.00013,12.66351]
[1777612373229,28.23,77121.08,0.0,-0.86635,0.00013,12.66149]
[1777612378265,28.23,77120.98,0.0,-0.86635,0.00013,12.66134]
[1777612383299,28.23,77119.68,0.0,-0.86649,0.00013,12.65187]
[1777612388334,28.23,77119.05,0.0,-0.86655,0.00013,12.64814]
[1777612393373,28.24,77118.58,0.0,-0.86658,0.00013,12.64594]
[1777612398408,28.24,77117.91,0.0,-0.86664,0.00013,12.64202]
[1777612403443,28.24,77115.16,0.0,-0.86697,0.00013,12.62024]
[1777612408479,28.25,77115.49,0.0,-0.86689,0.00013,12.62512]
[1777612413515,28.25,77115.8,0.0,-0.86686,0.00013,12.6251]
[1777612419556,28.26,77115.84,0.0,-0.86681,0.00013,12.62818]
[1777612425598,28.26,77116.89,0.0,-0.86664,0.00013,12.63947]
[1777612430632,28.26,77120.5,0.0,-0.86615,0.00013,12.67244]
[1777612436675,28.27,77123.22,0.0,-0.86576,0.00013,12.69808]
[1777612438688,28.27,77128.37,0.0,-0.86508,0.00013,12.74324]
[1777612443724,28.27,77131.68,0.0,-0.86462,0.00013,12.77353]
[1777612450773,28.28,77136.4,0.0,-0.86396,0.00013,12.81654]
[1777612457821,28.28,77139.09,0.0,-0.86358,0.00013,12.84196]
[1777612462857,28.28,77140.94,0.0,-0.86331,0.00013,12.85953]
[1777612467892,28.28,77142.01,0.0,-0.86314,0.00013,12.87035]
[1777612472927,28.29,77143.21,0.0,-0.863,0.00013,12.8776]
[1777612477963,28.29,77142.75,0.0,-0.86303,0.00013,12.87528]
[1777612482998,28.29,77143.7,0.0,-0.86288,0.00013,12.88515]
[1777612484004,28.29,77135.24,0.0,-0.86399,0.00013,12.81237]
[1777612485011,28.29,77129.23,0.0,-0.86478,0.00013,12.76054]
[1777612488032,28.3,77127.29,0.0,-0.86503,0.00013,12.74422]
[1777612493066,28.3,77124.44,0.0,-0.86539,0.00013,12.72047]
[1777612498102,28.3,77121.54,0.0,-0.86575,0.00013,12.69611]
[1777612502130,28.3,77116.2,0.0,-0.86645,0.00013,12.64966]
[1777612507166,28.3,77117.19,0.0,-0.86632,0.00013,12.65854]
[1777612512200,28.3,77121.63,0.0,-0.86572,0.00013,12.69806]
[1777612517236,28.3,77120.69,0.0,-0.86584,0.00013,12.69045]
[1777612522271,28.3,77121.0,0.0,-0.86581,0.00013,12.69254]
[1777612527304,28.3,77124.01,0.0,-0.86542,0.00013,12.71787]
[1777612532339,28.3,77123.86,0.0,-0.8655,0.00013,12.71106]
[1777612537375,28.3,77123.57,0.0,-0.86555,0.00013,12.70774]
[1777612543417,28.29,77121.57,0.0,-0.86582,0.00013,12.68959]
[1777612549197,28.29,77116.59,0.0,-0.86648,0.00013,12.6459]
[1777612555501,28.29,77115.89,0.0,-0.86658,0.00013,12.63926]
[1777612560535,28.29,77116.87,0.0,-0.86646,0.00013,12.64722]
[1777612565571,28.29,77117.87,0.0,-0.86634,0.00013,12.6553]
[1777612570607,28.29,77116.35,0.0,-0.86655,0.00013,12.64164]
[1777612571626,28.29,77110.91,0.0,-0.86725,0.00013,12.59468]
[1777612573627,28.29,77105.82,0.0,-0.86791,0.00013,12.55084]
[1777612578662,28.29,77105.74,0.0,-0.86792,0.00013,12.55032]
[1777612583701,28.29,77105.77,0.0,-0.86791,0.00013,12.55084]
[1777612588732,28.29,77106.74,0.0,-0.86778,0.00013,12.55944]
[1777612593769,28.29,77106.37,0.0,-0.86786,0.00013,12.55187]
[1777612598805,28.29,77107.49,0.0,-0.86771,0.00013,12.56184]
[1777612602832,28.29,77102.46,0.0,-0.86836,0.00013,12.51882]
[1777612604844,28.29,77098.4,0.0,-0.86887,0.00013,12.4842]
[1777612609879,28.29,77096.53,0.0,-0.8691,0.00013,12.46898]
[1777612615921,28.29,77096.3,0.0,-0.86912,0.00013,12.46797]
[1777612621963,28.3,77092.25,0.0,-0.86962,0.00013,12.43422]
[1777612627005,28.3,77094.05,0.0,-0.86938,0.00013,12.4505]
[1777612632040,28.3,77092.66,0.0,-0.86954,0.00013,12.43928]
[1777612637077,28.3,77090.99,0.0,-0.86974,0.00013,12.42567]
[1777612642111,28.3,77089.36,0.0,-0.86994,0.00013,12.41245]
[1777612650169,28.3,77088.63,0.0,-0.87001,0.00013,12.4075]
[1777612655202,28.31,77088.08,0.0,-0.87011,0.00013,12.39887]
[1777612660238,28.31,77088.78,0.0,-0.87001,0.00013,12.40555]
[1777612665272,28.31,77090.59,0.0,-0.86977,0.00013,12.42158]
[1777612669300,28.31,77081.09,0.0,-0.87098,0.00013,12.34049]
[1777612670308,28.31,77076.94,0.0,-0.8715,0.00013,12.30513]
[1777612671314,28.31,77071.55,0.0,-0.87218,0.00013,12.25924]
[1777612673329,28.31,77070.53,0.0,-0.8723,0.00013,12.2511]
[1777612678364,28.31,77065.41,0.0,-0.87292,0.00013,12.2089]
[1777612683398,28.31,77064.37,0.0,-0.87306,0.00013,12.19881]
[1777612688435,28.31,77063.96,0.0,-0.87314,0.00013,12.19337]
[1777612693470,28.3,77061.6,0.0,-0.87347,0.00013,12.17126]
[1777612698504,28.3,77059.69,0.0,-0.87374,0.00012,12.15312]
[1777612703538,28.3,77058.74,0.0,-0.87388,0.00012,12.14318]
[1777612710328,28.29,77058.72,0.0,-0.87392,0.00012,12.14043]
[1777612715623,28.29,77056.69,0.0,-0.87424,0.00012,12.11658]
[1777612720657,28.29,77058.8,0.0,-0.87401,0.00012,12.13274]
[1777612725695,28.28,77057.18,0.0,-0.87424,0.00012,12.11695]
[1777612730733,28.28,77057.53,0.0,-0.87422,0.00012,12.1181]
[1777612735763,28.28,77057.94,0.0,-0.8742,0.00012,12.11965]
[1777612740798,28.27,77057.5,0.0,-0.87428,0.00012,12.11398]
[1777612743819,28.27,77052.2,0.0,-0.87496,0.00012,12.06758]
[1777612744827,28.27,77048.86,0.0,-0.87538,0.00012,12.03877]
[1777612750608,28.27,77045.46,0.0,-0.87583,0.00012,12.00802]
[1777612751875,28.27,77044.93,0.0,-0.8759,0.00012,12.00305]
[1777612756911,28.27,77039.48,0.0,-0.87658,0.00012,11.95585]
[1777612761947,28.27,77034.87,0.0,-0.87716,0.00012,11.9162]
[1777612766982,28.26,77033.56,0.0,-0.87732,0.00012,11.90492]
[1777612771012,28.26,77027.98,0.0,-0.87804,0.00012,11.85289]
[1777612776045,28.27,77025.78,0.0,-0.8783,0.00012,11.83455]
[1777612781081,28.27,77025.81,0.0,-0.87829,0.00012,11.8353]
[1777612786116,28.27,77024.89,0.0,-0.8784,0.00012,11.82802]
[1777612788130,28.27,77032.19,0.0,-0.8775,0.00012,11.89025]
[1777612793165,28.27,77033.56,0.0,-0.87733,0.00012,11.90209]
[1777612798199,28.27,77034.8,0.0,-0.87718,0.00012,11.91294]
[1777612803234,28.27,77034.77,0.0,-0.87717,0.00012,11.91302]
[1777612808271,28.27,77041.91,0.0,-0.87629,0.00012,11.97422]
[1777612809278,28.27,77047.3,0.0,-0.87562,0.00012,12.02016]
[1777612811292,28.27,77048.15,0.0,-0.87552,0.00012,12.02729]
[1777612816328,28.27,77043.91,0.0,-0.87605,0.00012,11.99094]
[1777612821360,28.27,77043.71,0.0,-0.87607,0.00012,11.98918]
[1777612827403,28.27,77040.75,0.0,-0.87644,0.00012,11.96404]
[1777612832439,28.27,77042.84,0.0,-0.87622,0.00012,11.97726]
[1777612837474,28.27,77051.49,0.0,-0.87515,0.00012,12.05087]
[1777612839487,28.27,77053.81,0.0,-0.87486,0.00012,12.0704]
[1777612845529,28.27,77052.31,0.0,-0.87507,0.00012,12.05655]
[1777612850564,28.27,77050.08,0.0,-0.87536,0.00012,12.03656]
[1777612855599,28.26,77047.52,0.0,-0.87569,0.00012,12.01384]
[1777612860634,28.26,77046.54,0.0,-0.87582,0.00012,12.0046]
[1777612865669,28.26,77045.92,0.0,-0.87591,0.00012,11.99847]
[1777612870705,28.26,77044.88,0.0,-0.87605,0.00012,11.98878]
[1777612875738,28.26,77044.92,0.0,-0.87606,0.00012,11.98816]
[1777612881611,28.26,77044.09,0.0,-0.87617,0.00012,11.98029]
[1777612886817,28.25,77044.02,0.0,-0.8762,0.00012,11.97892]
[1777612889838,28.25,77049.22,0.0,-0.87556,0.00012,12.02275]
[1777612891681,28.25,77051.07,0.0,-0.87536,0.00012,12.03417]
[1777612896886,28.26,77050.81,0.0,-0.87539,0.00012,12.0326]
[1777612901923,28.26,77049.38,0.0,-0.87556,0.00012,12.02099]
[1777612906957,28.26,77049.27,0.0,-0.87557,0.00012,12.01989]
[1777612911993,28.25,77049.65,0.0,-0.87554,0.00012,12.02182]
[1777612917027,28.25,77052.08,0.0,-0.87526,0.00012,12.04122]
[1777612922062,28.25,77053.16,0.0,-0.87515,0.00012,12.04894]
[1777612925086,28.25,77059.62,0.0,-0.87436,0.00012,12.10313]
[1777612930119,28.24,77060.8,0.0,-0.87424,0.00012,12.11167]
[1777612935153,28.25,77059.33,0.0,-0.87441,0.00012,12.09948]
[1777612940188,28.25,77060.43,0.0,-0.87428,0.00012,12.109]
[1777612945225,28.25,77060.86,0.0,-0.87422,0.00012,12.11276]
[1777612950267,28.25,77059.49,0.0,-0.87439,0.00012,12.10113]
[1777612952273,28.24,77054.24,0.0,-0.87509,0.00012,12.05098]
[1777612954287,28.24,77053.69,0.0,-0.87517,0.00012,12.04579]
[1777612959322,28.24,77052.48,0.0,-0.87534,0.00012,12.03431]
[1777612965366,28.24,77053.76,0.0,-0.8752,0.00012,12.04387]
[1777612970401,28.24,77049.72,0.0,-0.87571,0.00012,12.00837]
[1777612974429,28.24,77057.31,0.0,-0.87478,0.00012,12.07244]
[1777612975436,28.24,77061.73,0.0,-0.87423,0.00012,12.11035]
[1777612981478,28.24,77062.59,0.0,-0.87412,0.00013,12.1181]
[1777612986512,28.24,77063.65,0.0,-0.87398,0.00013,12.12745]
[1777612992557,28.24,77063.51,0.0,-0.87399,0.00013,12.12651]
[1777612997590,28.24,77068.25,0.0,-0.8734,0.00013,12.16711]
[1777613002626,28.24,77069.96,0.0,-0.87319,0.00013,12.18153]
[1777613007660,28.24,77070.71,0.0,-0.8731,0.00013,12.18771]
[1777613012695,28.24,77067.79,0.0,-0.87351,0.00013,12.15777]
[1777613017729,28.24,77067.88,0.0,-0.8735,0.00013,12.15839]
[1777613022764,28.24,77067.83,0.0,-0.87351,0.00013,12.15779]
[1777613027801,28.24,77067.55,0.0,-0.87354,0.00013,12.15519]
[1777613032836,28.24,77065.37,0.0,-0.87382,0.00013,12.13635]
[1777613037870,28.24,77067.0,0.0,-0.87362,0.00013,12.15003]
[1777613042905,28.24,77069.56,0.0,-0.8733,0.00013,12.17179]
[1777613044919,28.23,77075.07,0.0,-0.87261,0.00013,12.21884]
[1777613052806,28.23,77074.3,0.0,-0.87272,0.00013,12.21148]
[1777613059016,28.23,77074.21,0.0,-0.87274,0.00013,12.21022]
[1777613064062,28.23,77075.75,0.0,-0.87255,0.00013,12.22302]
[1777613069088,28.23,77074.12,0.0,-0.87276,0.00013,12.20868]
[1777613074124,28.23,77073.22,0.0,-0.87292,0.00013,12.19606]
[1777613079159,28.23,77073.94,0.0,-0.87283,0.00013,12.20204]
[1777613084193,28.23,77074.18,0.0,-0.8728,0.00013,12.20392]
[1777613090235,28.23,77074.54,0.0,-0.87276,0.00013,12.2067]
[1777613092250,28.23,77068.35,0.0,-0.87354,0.00013,12.1536]
[1777613094263,28.23,77065.78,0.0,-0.87386,0.00013,12.13171]
[1777613099299,28.23,77066.46,0.0,-0.87377,0.00013,12.13784]
[1777613104333,28.23,77063.14,0.0,-0.87418,0.00013,12.10979]
[1777613109370,28.23,77064.01,0.0,-0.87407,0.00013,12.11733]
[1777613114406,28.23,77064.1,0.0,-0.87408,0.00013,12.11669]
[1777613119441,28.23,77066.15,0.0,-0.87385,0.00013,12.13279]
[1777613124476,28.22,77064.68,0.0,-0.87405,0.00013,12.11874]
[1777613129510,28.22,77065.06,0.0,-0.87402,0.00013,12.12066]
[1777613134546,28.22,77064.67,0.0,-0.87413,0.00013,12.11133]
[1777613140588,28.22,77065.77,0.0,-0.87402,0.00013,12.1192]
[1777613145623,28.21,77068.23,0.0,-0.87373,0.00013,12.13888]
[1777613151665,28.21,77067.54,0.0,-0.87383,0.00013,12.132]
[1777613156700,28.21,77067.61,0.0,-0.87384,0.00013,12.13116]
[1777613161736,28.21,77066.67,0.0,-0.87398,0.00013,12.12167]
[1777613166771,28.2,77067.82,0.0,-0.87386,0.00013,12.13008]
[1777613171807,28.2,77072.77,0.0,-0.87324,0.00013,12.1724]
[1777613176841,28.2,77071.6,0.0,-0.87338,0.00013,12.16257]
[1777613177849,28.2,77077.29,0.0,-0.87267,0.00013,12.21141]
[1777613179864,28.2,77078.3,0.0,-0.87254,0.00013,12.22002]
[1777613184898,28.2,77076.98,0.0,-0.87271,0.00013,12.2086]
[1777613189935,28.2,77075.71,0.0,-0.87287,0.00013,12.19768]
[1777613194968,28.2,77075.79,0.0,-0.8729,0.00013,12.19373]
[1777613200007,28.2,77075.95,0.0,-0.87288,0.00013,12.19516]
[1777613205039,28.2,77074.49,0.0,-0.87306,0.00013,12.18274]
[1777613210074,28.21,77072.65,0.0,-0.87329,0.00013,12.16718]
[1777613215109,28.21,77073.52,0.0,-0.87317,0.00013,12.1749]
[1777613220146,28.21,77073.81,0.0,-0.87313,0.00013,12.17756]
[1777613225178,28.21,77074.21,0.0,-0.87308,0.00013,12.18117]
[1777613231221,28.21,77075.28,0.0,-0.87294,0.00013,12.19049]
[1777613236255,28.21,77074.22,0.0,-0.87308,0.00013,12.18149]
[1777613241300,28.21,77081.98,0.0,-0.8721,0.00013,12.24813]
[1777613243304,28.21,77086.12,0.0,-0.87157,0.00013,12.28354]
[1777613246325,28.21,77091.22,0.0,-0.87093,0.00013,12.32699]
[1777613251366,28.21,77088.66,0.0,-0.87128,0.00013,12.3012]
[1777613256395,28.21,77091.69,0.0,-0.87088,0.00013,12.3283]
[1777613262437,28.21,77090.99,0.0,-0.87095,0.00013,12.32345]
[1777613267473,28.21,77086.29,0.0,-0.87153,0.00013,12.28419]
[1777613272508,28.22,77084.97,0.0,-0.87168,0.00013,12.2742]
[1777613278550,28.22,77085.0,0.0,-0.87165,0.00013,12.2761]
[1777613283586,28.22,77081.96,0.0,-0.87202,0.00013,12.25141]
[1777613288620,28.22,77081.51,0.0,-0.87205,0.00013,12.24904]
[1777613295674,28.23,77080.74,0.0,-0.87212,0.00013,12.24452]
[1777613300706,28.23,77081.73,0.0,-0.87197,0.00013,12.25443]
[1777613305741,28.23,77079.24,0.0,-0.87226,0.00013,12.23448]
[1777613311783,28.24,77077.24,0.0,-0.87253,0.00013,12.21452]
[1777613316818,28.24,77077.37,0.0,-0.87249,0.00013,12.21725]
[1777613321853,28.24,77077.81,0.0,-0.87241,0.00013,12.22261]
[1777613326888,28.24,77077.07,0.0,-0.87248,0.00013,12.21781]
[1777613331929,28.25,77076.41,0.0,-0.87254,0.00013,12.21372]
[1777613336964,28.25,77070.81,0.0,-0.87322,0.00013,12.16738]
[1777613341999,28.25,77069.97,0.0,-0.87331,0.00013,12.16144]
[1777613345025,28.25,77062.3,0.0,-0.87427,0.00013,12.096]
[1777613350059,28.25,77064.44,0.0,-0.874,0.00013,12.11397]
[1777613355094,28.25,77063.53,0.0,-0.87414,0.00013,12.10471]
[1777613360130,28.25,77063.66,0.0,-0.87414,0.00013,12.10444]
[1777613365165,28.24,77061.85,0.0,-0.87439,0.00012,12.08769]
[1777613370199,28.24,77061.3,0.0,-0.87447,0.00012,12.08203]
[1777613375234,28.24,77061.45,0.0,-0.87451,0.00012,12.07772]
[1777613380269,28.24,77058.43,0.0,-0.8749,0.00012,12.05102]
[1777613385311,28.24,77058.35,0.0,-0.87492,0.00012,12.04956]
[1777613389169,28.24,77056.96,0.0,-0.8751,0.00012,12.03726]
[1777613394374,28.24,77060.1,0.0,-0.87471,0.00012,12.06364]
[1777613399409,28.24,77059.15,0.0,-0.87484,0.00012,12.05518]
[1777613404444,28.24,77058.52,0.0,-0.87492,0.00012,12.04957]
[1777613406458,28.24,77050.86,0.0,-0.87587,0.00012,11.98411]
[1777613407465,28.24,77048.09,0.0,-0.87621,0.00012,11.96053]
[1777613413506,28.24,77047.37,0.0,-0.8763,0.00012,11.95482]
[1777613418542,28.24,77045.41,0.0,-0.87653,0.00012,11.93855]
[1777613424586,28.24,77042.73,0.0,-0.87685,0.00012,11.91641]
[1777613429625,28.24,77042.39,0.0,-0.87689,0.00012,11.91416]
[1777613434659,28.24,77041.46,0.0,-0.87703,0.00012,11.90214]
[1777613439692,28.24,77042.01,0.0,-0.87695,0.00012,11.90772]
[1777613444727,28.24,77041.48,0.0,-0.877,0.00012,11.90397]
[1777613449762,28.24,77040.97,0.0,-0.87706,0.00012,11.90042]
[1777613454798,28.25,77039.26,0.0,-0.87725,0.00012,11.88675]
[1777613459833,28.25,77039.45,0.0,-0.87722,0.00012,11.88927]
[1777613464867,28.25,77040.46,0.0,-0.87708,0.00012,11.89875]
[1777613469903,28.25,77040.41,0.0,-0.87707,0.00012,11.89916]
[1777613474937,28.25,77040.17,0.0,-0.87709,0.00012,11.89796]
[1777613475945,28.25,77045.25,0.0,-0.87646,0.00012,11.94139]
[1777613477958,28.25,77045.56,0.0,-0.87642,0.00012,11.94423]
[1777613482993,28.25,77041.64,0.0,-0.8769,0.00012,11.91136]
[1777613488030,28.25,77041.36,0.0,-0.87692,0.00012,11.9096]
[1777613493064,28.26,77041.73,0.0,-0.87691,0.00012,11.9086]
[1777613498101,28.26,77041.71,0.0,-0.8769,0.00012,11.9089]
[1777613503133,28.26,77041.34,0.0,-0.87694,0.00012,11.90617]
[1777613509176,28.26,77041.06,0.0,-0.87697,0.00012,11.90426]
[1777613514211,28.26,77040.99,0.0,-0.87697,0.00012,11.90401]
[1777613519246,28.26,77040.7,0.0,-0.877,0.00012,11.90186]
[1777613524281,28.26,77040.67,0.0,-0.877,0.00012,11.9019]
[1777613529316,28.26,77040.29,0.0,-0.87705,0.00012,11.89896]
[1777613534353,28.26,77040.66,0.0,-0.877,0.00012,11.9024]
[1777613537374,28.26,77046.53,0.0,-0.87627,0.00012,11.9525]
[1777613542410,28.26,77044.91,0.0,-0.87647,0.00012,11.93852]
[1777613547444,28.26,77042.95,0.0,-0.87672,0.00012,11.92178]
[1777613552479,28.26,77042.09,0.0,-0.87686,0.00012,11.9098]
[1777613558521,28.26,77042.27,0.0,-0.87684,0.00012,11.91143]
[1777613563555,28.26,77043.42,0.0,-0.8767,0.00012,11.92128]
[1777613568590,28.26,77042.91,0.0,-0.87676,0.00012,11.91696]
[1777613575640,28.26,77042.59,0.0,-0.8768,0.00012,11.91431]
[1777613581682,28.26,77042.81,0.0,-0.87677,0.00012,11.91625]
[1777613587726,28.26,77042.31,0.0,-0.87683,0.00012,11.91209]
[1777613592759,28.26,77044.68,0.0,-0.87653,0.00012,11.93236]
[1777613598802,28.26,77046.51,0.0,-0.87631,0.00012,11.94803]
[1777613603836,28.26,77047.9,0.0,-0.87613,0.00012,11.95995]
[1777613605851,28.26,77053.21,0.0,-0.87548,0.00012,12.00522]
[1777613610886,28.26,77053.93,0.0,-0.87539,0.00012,12.01107]
[1777613613907,28.26,77060.71,0.0,-0.87459,0.00012,12.06405]
[1777613615922,28.26,77058.69,0.0,-0.87485,0.00012,12.04649]
[1777613620971,28.26,77061.07,0.0,-0.87456,0.00012,12.06606]
[1777613627000,28.26,77062.07,0.0,-0.87445,0.00012,12.07355]
[1777613631028,28.26,77067.48,0.0,-0.87379,0.00013,12.11901]
[1777613636063,28.25,77069.1,0.0,-0.8736,0.00013,12.13157]
[1777613641097,28.25,77067.67,0.0,-0.87378,0.00013,12.11907]
[1777613646133,28.25,77067.61,0.0,-0.87379,0.00013,12.11896]
[1777613651168,28.25,77067.87,0.0,-0.87375,0.00013,12.12165]
[1777613657210,28.25,77070.69,0.0,-0.8734,0.00013,12.14541]
[1777613662245,28.25,77071.94,0.0,-0.87326,0.00013,12.1546]
[1777613667280,28.25,77071.26,0.0,-0.87337,0.00013,12.14736]
[1777613672319,28.25,77070.34,0.0,-0.87354,0.00013,12.13359]
[1777613677354,28.24,77071.14,0.0,-0.87346,0.00013,12.1393]
[1777613682391,28.24,77072.69,0.0,-0.87328,0.00013,12.15145]
[1777613687424,28.24,77075.12,0.0,-0.87299,0.00013,12.17112]
[1777613692459,28.24,77075.58,0.0,-0.87293,0.00013,12.17532]
[1777613697495,28.24,77075.2,0.0,-0.87297,0.00013,12.17267]
[1777613702531,28.24,77074.68,0.0,-0.87303,0.00013,12.16877]
[1777613707564,28.24,77074.23,0.0,-0.87308,0.00013,12.16548]
[1777613712600,28.24,77077.21,0.0,-0.87272,0.00013,12.18999]
[1777613717636,28.24,77076.77,0.0,-0.87279,0.00013,12.18477]
[1777613722670,28.24,77077.85,0.0,-0.87268,0.00013,12.1926]
[1777613727710,28.24,77073.3,0.0,-0.87327,0.00013,12.15236]
[1777613732740,28.23,77073.21,0.0,-0.87334,0.00013,12.14572]
[1777613738783,28.23,77069.16,0.0,-0.87387,0.00013,12.1099]
[1777613743824,28.23,77063.7,0.0,-0.87456,0.00013,12.06234]
[1777613748852,28.23,77060.24,0.0,-0.87501,0.00012,12.03197]
[1777613753890,28.23,77057.51,0.0,-0.87536,0.00012,12.00773]
[1777613759931,28.22,77057.35,0.0,-0.87539,0.00012,12.00537]
[1777613764966,28.22,77060.58,0.0,-0.875,0.00012,12.03218]
[1777613768995,28.22,77055.27,0.0,-0.87567,0.00012,11.98632]
[1777613774030,28.22,77055.02,0.0,-0.87571,0.00012,11.98383]
[1777613776044,28.22,77049.97,0.0,-0.87634,0.00012,11.94069]
[1777613781080,28.22,77051.31,0.0,-0.87617,0.00012,11.95222]
[1777613787123,28.22,77051.86,0.0,-0.8761,0.00012,11.95702]
[1777613792157,28.22,77053.82,0.0,-0.87589,0.00012,11.96915]
[1777613798199,28.22,77054.2,0.0,-0.87585,0.00012,11.97248]
[1777613803233,28.22,77055.78,0.0,-0.87565,0.00012,11.98604]
[1777613808271,28.22,77055.2,0.0,-0.87572,0.00012,11.98115]
[1777613813325,28.22,77055.77,0.0,-0.87565,0.00012,11.98611]
[1777613818360,28.22,77055.85,0.0,-0.87564,0.00012,11.98687]
[1777613823395,28.22,77058.96,0.0,-0.87525,0.00012,12.01347]
[1777613828430,28.22,77056.89,0.0,-0.87551,0.00012,11.99581]
[1777613833465,28.22,77055.24,0.0,-0.87571,0.00012,11.98177]
[1777613838500,28.22,77055.71,0.0,-0.87565,0.00012,11.98596]
[1777613843535,28.22,77055.02,0.0,-0.87573,0.00012,11.98026]
[1777613849577,28.22,77055.39,0.0,-0.87568,0.00012,11.98357]
[1777613854612,28.22,77056.33,0.0,-0.8756,0.00012,11.9871]
[1777613859647,28.22,77055.89,0.0,-0.87566,0.00012,11.98358]
[1777613862669,28.22,77061.31,0.0,-0.87498,0.00012,12.02996]
[1777613867704,28.22,77061.33,0.0,-0.87498,0.00012,12.03002]
[1777613872738,28.22,77062.25,0.0,-0.87487,0.00012,12.03771]
[1777613878780,28.22,77061.98,0.0,-0.8749,0.00012,12.03517]
[1777613885830,28.22,77062.35,0.0,-0.87486,0.00012,12.038]
[1777613890865,28.22,77063.39,0.0,-0.87474,0.00013,12.04661]
[1777613895899,28.22,77063.37,0.0,-0.87474,0.00013,12.04609]
[1777613900934,28.22,77059.52,0.0,-0.87523,0.00012,12.01281]
[1777613905969,28.22,77058.67,0.0,-0.87534,0.00012,12.00519]
[1777613911004,28.22,77054.8,0.0,-0.87587,0.00012,11.96713]
[1777613916039,28.22,77050.64,0.0,-0.87639,0.00012,11.93137]
[1777613921077,28.22,77048.45,0.0,-0.87666,0.00012,11.91254]
[1777613925102,28.22,77039.76,0.0,-0.87773,0.00012,11.83845]
[1777613926119,28.22,77035.82,0.0,-0.87822,0.00012,11.80464]
[1777613929133,28.22,77034.03,0.0,-0.87845,0.00012,11.78872]
[1777613934168,28.22,77034.48,0.0,-0.87841,0.00012,11.79148]
[1777613939204,28.21,77032.82,0.0,-0.87863,0.00012,11.77638]
[1777613943232,28.21,77025.37,0.0,-0.87955,0.00012,11.71242]
[1777613948266,28.21,77022.55,0.0,-0.8799,0.00012,11.68807]
[1777613953301,28.21,77021.94,0.0,-0.87998,0.00012,11.68256]
[1777613958338,28.21,77024.9,0.0,-0.87962,0.00012,11.70742]
[1777613964382,28.21,77026.37,0.0,-0.87945,0.00012,11.7194]
[1777613967403,28.21,77033.61,0.0,-0.87857,0.00012,11.78065]
[1777613970424,28.21,77038.43,0.0,-0.87797,0.00012,11.82189]
[1777613975458,28.21,77045.08,0.0,-0.8772,0.00012,11.87352]
[1777613980494,28.21,77046.39,0.0,-0.87705,0.00012,11.88425]
[1777613982507,28.21,77050.51,0.0,-0.87654,0.00012,11.91938]
[1777613985529,28.21,77057.51,0.0,-0.87569,0.00012,11.97779]
[1777613990565,28.21,77062.67,0.0,-0.87503,0.00012,12.02304]
[1777613992579,28.21,77067.71,0.0,-0.87439,0.00013,12.06648]
[1777613997613,28.21,77068.57,0.0,-0.87427,0.00013,12.07447]
[1777614002648,28.21,77071.76,0.0,-0.87387,0.00013,12.10226]
[1777614004662,28.21,77066.27,0.0,-0.87455,0.00013,12.05541]
[1777614009697,28.21,77064.19,0.0,-0.87481,0.00013,12.03789]
[1777614014734,28.21,77066.4,0.0,-0.87455,0.00013,12.05541]
[1777614019767,28.21,77064.14,0.0,-0.87486,0.00013,12.03466]
[1777614024804,28.2,77065.39,0.0,-0.87472,0.00013,12.04399]
[1777614029837,28.2,77067.06,0.0,-0.87453,0.00013,12.05696]
[1777614034871,28.2,77068.6,0.0,-0.8744,0.00013,12.0641]
[1777614039907,28.2,77072.41,0.0,-0.87394,0.00013,12.09564]
[1777614045949,28.2,77072.48,0.0,-0.87392,0.00013,12.09649]
[1777614050992,28.2,77072.93,0.0,-0.87387,0.00013,12.10046]
[1777614056019,28.2,77077.23,0.0,-0.87332,0.00013,12.13729]
[1777614061055,28.2,77074.55,0.0,-0.87366,0.00013,12.1142]
[1777614067097,28.2,77075.21,0.0,-0.87358,0.00013,12.11979]
[1777614072135,28.2,77074.9,0.0,-0.87362,0.00013,12.11705]
[1777614077166,28.2,77074.78,0.0,-0.87364,0.00013,12.11593]
[1777614082202,28.2,77074.78,0.0,-0.87364,0.00013,12.11599]
[1777614087238,28.2,77074.93,0.0,-0.87362,0.00013,12.1174]
[1777614090258,28.2,77069.08,0.0,-0.87436,0.00013,12.06663]
[1777614095293,28.19,77069.48,0.0,-0.87438,0.00013,12.06379]
[1777614100328,28.19,77070.77,0.0,-0.87423,0.00013,12.0736]
[1777614105362,28.19,77073.66,0.0,-0.87389,0.00013,12.09715]
[1777614110399,28.19,77073.92,0.0,-0.87387,0.00013,12.09825]
[1777614115432,28.19,77073.54,0.0,-0.87393,0.00013,12.09405]
[1777614121476,28.19,77073.95,0.0,-0.87389,0.00013,12.09667]
[1777614126511,28.19,77077.01,0.0,-0.8735,0.00013,12.12362]
[1777614131550,28.19,77076.85,0.0,-0.8735,0.00013,12.12329]
[1777614136584,28.19,77076.55,0.0,-0.87353,0.00013,12.1217]
[1777614141619,28.19,77076.77,0.0,-0.87348,0.00013,12.12454]
[1777614146653,28.19,77071.73,0.0,-0.8741,0.00013,12.08238]
[1777614150683,28.19,77060.96,0.0,-0.87545,0.00012,11.99]
[1777614151689,28.19,77057.52,0.0,-0.87592,0.00012,11.95585]
[1777614156724,28.19,77056.53,0.0,-0.87605,0.00012,11.9471]
[1777614161797,28.19,77056.67,0.0,-0.87604,0.00012,11.94806]
[1777614162771,28.19,77073.27,0.0,-0.87397,0.00013,12.08975]
[1777614163778,28.19,77089.26,0.0,-0.87195,0.00013,12.22672]
[1777614164782,28.19,77088.96,0.0,-0.87199,0.00013,12.22373]
[1777614169818,28.19,77087.91,0.0,-0.87213,0.00013,12.21454]
[1777614174853,28.19,77083.35,0.0,-0.87271,0.00013,12.17532]
[1777614179886,28.19,77081.5,0.0,-0.87294,0.00013,12.15963]
[1777614184922,28.19,77081.66,0.0,-0.87291,0.00013,12.16127]
[1777614189957,28.19,77081.33,0.0,-0.87295,0.00013,12.15866]
[1777614194994,28.19,77083.45,0.0,-0.87268,0.00013,12.1771]
[1777614203048,28.19,77082.75,0.0,-0.87276,0.00013,12.17145]
[1777614209090,28.19,77084.79,0.0,-0.8725,0.00013,12.18929]
[1777614214125,28.19,77083.85,0.0,-0.87266,0.00013,12.17688]
[1777614219160,28.19,77086.15,0.0,-0.87236,0.00013,12.19702]
[1777614224195,28.19,77083.6,0.0,-0.87267,0.00013,12.17554]
[1777614229230,28.2,77085.33,0.0,-0.87245,0.00013,12.19086]
[1777614234265,28.2,77086.07,0.0,-0.87235,0.00013,12.19769]
[1777614240307,28.2,77087.56,0.0,-0.87215,0.00013,12.21101]
[1777614245342,28.2,77089.9,0.0,-0.87185,0.00013,12.23151]
[1777614250377,28.2,77091.42,0.0,-0.87165,0.00013,12.24486]
[1777614255412,28.2,77094.72,0.0,-0.87123,0.00013,12.27324]
[1777614260447,28.2,77094.71,0.0,-0.87123,0.00013,12.27316]
[1777614265482,28.2,77088.38,0.0,-0.87203,0.00013,12.21881]
[1777614270526,28.2,77087.29,0.0,-0.87217,0.00013,12.20973]
[1777614275561,28.2,77086.24,0.0,-0.87234,0.00013,12.19635]
[1777614280596,28.2,77086.69,0.0,-0.87227,0.00013,12.2006]
[1777614285631,28.2,77088.05,0.0,-0.8721,0.00013,12.21267]
[1777614290672,28.2,77089.07,0.0,-0.87196,0.00013,12.22189]
[1777614295709,28.2,77088.03,0.0,-0.87209,0.00013,12.21332]
[1777614302758,28.2,77086.64,0.0,-0.87225,0.00013,12.20193]
[1777614308804,28.2,77084.99,0.0,-0.87246,0.00013,12.18829]
[1777614313835,28.21,77081.34,0.0,-0.87291,0.00013,12.15758]
[1777614321891,28.21,77081.93,0.0,-0.87282,0.00013,12.16356]
[1777614326926,28.21,77079.21,0.0,-0.87316,0.00013,12.14076]
[1777614331962,28.21,77078.58,0.0,-0.87327,0.00013,12.13131]
[1777614336996,28.21,77074.77,0.0,-0.87373,0.00013,12.09948]
[1777614345054,28.21,77074.82,0.0,-0.87371,0.00013,12.10126]
[1777614350089,28.21,77074.27,0.0,-0.87376,0.00013,12.09753]
[1777614352102,28.22,77077.06,0.0,-0.87341,0.00013,12.12172]
[1777614357138,28.22,77076.83,0.0,-0.87343,0.00013,12.12038]
[1777614362174,28.22,77078.63,0.0,-0.87319,0.00013,12.1364]
[1777614367209,28.22,77081.14,0.0,-0.87287,0.00013,12.15832]
[1777614373250,28.22,77080.67,0.0,-0.87292,0.00013,12.15471]
[1777614378288,28.22,77082.01,0.0,-0.87275,0.00013,12.1665]
[1777614383320,28.22,77081.41,0.0,-0.87282,0.00013,12.16164]
[1777614388355,28.22,77080.86,0.0,-0.87288,0.00013,12.15726]
[1777614393390,28.22,77084.13,0.0,-0.8725,0.00013,12.18091]
[1777614398425,28.22,77084.5,0.0,-0.87245,0.00013,12.18435]
[1777614403464,28.22,77090.2,0.0,-0.87173,0.00013,12.2335]
[1777614408503,28.22,77089.52,0.0,-0.87181,0.00013,12.22788]
[1777614413537,28.22,77084.59,0.0,-0.87241,0.00013,12.18719]
[1777614418572,28.22,77084.62,0.0,-0.87241,0.00013,12.1873]
[1777614423607,28.22,77085.84,0.0,-0.87226,0.00013,12.19756]
[1777614428642,28.22,77088.1,0.0,-0.87197,0.00013,12.21673]
[1777614430656,28.22,77099.2,0.0,-0.87056,0.00013,12.3122]
[1777614431664,28.22,77102.4,0.0,-0.87014,0.00013,12.33987]
[1777614434684,28.23,77106.23,0.0,-0.86965,0.00013,12.37315]
[1777614441732,28.23,77109.04,0.0,-0.86928,0.00013,12.39769]
[1777614446768,28.23,77114.61,0.0,-0.86856,0.00013,12.44572]
[1777614451804,28.23,77119.93,0.0,-0.86789,0.00013,12.48805]
[1777614456839,28.23,77121.61,0.0,-0.86765,0.00013,12.50386]
[1777614458852,28.23,77132.89,0.0,-0.86618,0.00013,12.60167]
[1777614459860,28.23,77134.86,0.0,-0.86592,0.00013,12.61881]
[1777614461874,28.23,77140.23,0.0,-0.86521,0.00013,12.66541]
[1777614463888,28.23,77143.09,0.0,-0.86483,0.00013,12.69016]
[1777614469930,28.23,77141.05,0.0,-0.8651,0.00013,12.67241]
[1777614470939,28.23,77135.97,0.0,-0.86577,0.00013,12.62846]
[1777614475974,28.23,77134.69,0.0,-0.86594,0.00013,12.61752]
[1777614480002,28.23,77126.44,0.0,-0.86701,0.00013,12.54638]
[1777614481008,28.23,77123.01,0.0,-0.86746,0.00013,12.5169]
[1777614484029,28.23,77121.61,0.0,-0.86763,0.00013,12.50535]
[1777614489063,28.23,77122.31,0.0,-0.86753,0.00013,12.51235]
[1777614494099,28.24,77124.28,0.0,-0.86725,0.00013,12.53032]
[1777614504169,28.24,77126.15,0.0,-0.86698,0.00013,12.54836]
[1777614509205,28.24,77129.7,0.0,-0.8665,0.00013,12.57998]
[1777614514240,28.24,77131.56,0.0,-0.86629,0.00013,12.59225]
[1777614519274,28.25,77131.83,0.0,-0.86623,0.00013,12.59562]
[1777614524310,28.25,77133.06,0.0,-0.86606,0.00013,12.60722]
[1777614529346,28.25,77133.75,0.0,-0.86595,0.00013,12.6141]
[1777614535391,28.25,77134.61,0.0,-0.86582,0.00013,12.62257]
[1777614540422,28.25,77136.71,0.0,-0.86554,0.00013,12.64152]
[1777614543443,28.25,77144.05,0.0,-0.86456,0.00013,12.70533]
[1777614545457,28.25,77148.56,0.0,-0.86397,0.00013,12.74438]
[1777614551500,28.25,77144.29,0.0,-0.86453,0.00013,12.70735]
[1777614554522,28.25,77134.87,0.0,-0.86578,0.00013,12.62527]
[1777614555528,28.25,77129.82,0.0,-0.86644,0.00013,12.58174]
[1777614558445,28.25,77127.4,0.0,-0.86677,0.00013,12.56026]
[1777614563583,28.25,77127.89,0.0,-0.86669,0.00013,12.5653]
[1777614568619,28.25,77123.55,0.0,-0.86724,0.00013,12.5288]
[1777614573654,28.25,77127.11,0.0,-0.86683,0.00013,12.55417]
[1777614578689,28.25,77126.76,0.0,-0.86688,0.00013,12.55053]
[1777614581710,28.25,77132.9,0.0,-0.86609,0.00013,12.60314]
[1777614586748,28.25,77133.49,0.0,-0.86604,0.00013,12.6065]
[1777614591784,28.24,77131.44,0.0,-0.86634,0.00013,12.58629]
[1777614596821,28.24,77129.14,0.0,-0.86668,0.00013,12.56414]
[1777614601852,28.23,77129.17,0.0,-0.86671,0.00013,12.5621]
[1777614606887,28.23,77129.24,0.0,-0.86674,0.00013,12.56045]
[1777614611923,28.23,77129.32,0.0,-0.86676,0.00013,12.55891]
[1777614616958,28.22,77131.62,0.0,-0.86649,0.00013,12.57666]
[1777614621992,28.22,77131.7,0.0,-0.86649,0.00013,12.57674]
[1777614627027,28.22,77130.67,0.0,-0.86664,0.00013,12.56726]
[1777614632063,28.22,77129.09,0.0,-0.86689,0.00013,12.54835]
[1777614637097,28.22,77127.99,0.0,-0.86704,0.00013,12.53834]
[1777614642132,28.22,77127.36,0.0,-0.86713,0.00013,12.53231]
[1777614647168,28.22,77125.48,0.0,-0.86739,0.00013,12.51548]
[1777614652203,28.22,77129.45,0.0,-0.86688,0.00013,12.54907]
[1777614657238,28.21,77128.97,0.0,-0.86696,0.00013,12.54402]
[1777614662273,28.21,77127.67,0.0,-0.86712,0.00013,12.53322]
[1777614663280,28.21,77121.43,0.0,-0.86793,0.00013,12.47952]
[1777614664288,28.21,77117.65,0.0,-0.86842,0.00013,12.4468]
[1777614666301,28.21,77109.81,0.0,-0.86944,0.00013,12.37913]
[1777614671336,28.21,77110.25,0.0,-0.86938,0.00013,12.38306]
[1777614676373,28.21,77112.14,0.0,-0.86913,0.00013,12.39949]
[1777614681409,28.22,77109.01,0.0,-0.86953,0.00013,12.3728]
[1777614686442,28.22,77109.26,0.0,-0.8695,0.00013,12.37524]
[1777614691479,28.22,77113.11,0.0,-0.86903,0.00013,12.40446]
[1777614696513,28.22,77114.57,0.0,-0.86884,0.00013,12.41707]
[1777614703563,28.22,77113.26,0.0,-0.86903,0.00013,12.40466]
[1777614708597,28.21,77114.0,0.0,-0.86894,0.00013,12.41023]
[1777614713633,28.21,77115.27,0.0,-0.86879,0.00013,12.42036]
[1777614718668,28.21,77116.06,0.0,-0.8687,0.00013,12.42633]
[1777614723701,28.21,77116.76,0.0,-0.86862,0.00013,12.43151]
[1777614729637,28.21,77117.38,0.0,-0.86856,0.00013,12.43574]
[1777614736793,28.21,77117.43,0.0,-0.86857,0.00013,12.435]
[1777614741828,28.2,77117.89,0.0,-0.86852,0.00013,12.43827]
[1777614746862,28.2,77118.27,0.0,-0.86848,0.00013,12.44093]
[1777614751897,28.2,77116.88,0.0,-0.86871,0.00013,12.42369]
[1777614756933,28.2,77113.5,0.0,-0.86916,0.00013,12.3941]
[1777614765996,28.2,77111.89,0.0,-0.86937,0.00013,12.37961]
[1777614772038,28.2,77108.28,0.0,-0.86984,0.00013,12.34819]
[1777614777073,28.2,77108.74,0.0,-0.86979,0.00013,12.35183]
[1777614783115,28.2,77108.03,0.0,-0.86989,0.00013,12.34535]
[1777614788150,28.2,77104.58,0.0,-0.87033,0.00013,12.31548]
[1777614790164,28.2,77116.49,0.0,-0.8688,0.00013,12.418]
[1777614791171,28.2,77120.15,0.0,-0.86833,0.00013,12.4494]
[1777614793186,28.2,77123.44,0.0,-0.8679,0.00013,12.47755]
[1777614797215,28.2,77131.2,0.0,-0.8669,0.00013,12.54386]
[1777614800235,28.2,77132.32,0.0,-0.86675,0.00013,12.55388]
[1777614801241,28.2,77125.2,0.0,-0.86767,0.00013,12.4927]
[1777614803257,28.2,77125.07,0.0,-0.86768,0.00013,12.49236]
[1777614805270,28.2,77117.46,0.0,-0.86866,0.00013,12.42713]
[1777614806277,28.2,77116.54,0.0,-0.86878,0.00013,12.41932]
[1777614807285,28.2,77121.6,0.0,-0.86812,0.00013,12.46309]
[1777614808290,28.2,77126.85,0.0,-0.86744,0.00013,12.50849]
[1777614813326,28.2,77129.37,0.0,-0.86715,0.00013,12.52562]
[1777614818361,28.2,77131.54,0.0,-0.86689,0.00013,12.54272]
[1777614824404,28.19,77133.26,0.0,-0.86668,0.00013,12.55622]
[1777614829439,28.19,77131.84,0.0,-0.86687,0.00013,12.54393]
[1777614835481,28.19,77132.78,0.0,-0.86675,0.00013,12.55204]
[1777614841524,28.19,77132.49,0.0,-0.86679,0.00013,12.54944]
[1777614847564,28.19,77132.33,0.0,-0.86681,0.00013,12.54788]
[1777614852600,28.19,77132.86,0.0,-0.86674,0.00013,12.55226]
[1777614857636,28.19,77132.25,0.0,-0.86683,0.00013,12.54674]
[1777614862671,28.19,77130.95,0.0,-0.867,0.00013,12.53527]
[1777614868712,28.19,77129.59,0.0,-0.86718,0.00013,12.52328]
[1777614873747,28.19,77130.52,0.0,-0.86711,0.00013,12.5264]
[1777614878781,28.19,77130.64,0.0,-0.86709,0.00013,12.52721]
[1777614883819,28.19,77129.5,0.0,-0.86725,0.00013,12.51715]
[1777614888852,28.19,77131.85,0.0,-0.86694,0.00013,12.53716]
[1777614894894,28.19,77129.48,0.0,-0.86726,0.00013,12.51647]
[1777614897917,28.19,77141.57,0.0,-0.86567,0.00013,12.62094]
[1777614899823,28.19,77146.67,0.0,-0.865,0.00013,12.66508]
[1777614904966,28.19,77145.86,0.0,-0.8651,0.00013,12.65883]
[1777614909893,28.19,77137.52,0.0,-0.86618,0.00013,12.58724]
[1777614915039,28.19,77139.56,0.0,-0.86593,0.00013,12.60428]
[1777614920075,28.19,77141.07,0.0,-0.86571,0.00013,12.61838]
[1777614925108,28.19,77141.61,0.0,-0.86563,0.00013,12.6239]
[1777614930145,28.2,77142.34,0.0,-0.86552,0.00013,12.63091]
[1777614935181,28.2,77140.63,0.0,-0.86577,0.00013,12.61241]
[1777614940216,28.2,77141.01,0.0,-0.86572,0.00013,12.61596]
[1777614945251,28.2,77137.89,0.0,-0.86614,0.00013,12.58822]
[1777614950286,28.2,77136.22,0.0,-0.86636,0.00013,12.57328]
[1777614956328,28.2,77135.52,0.0,-0.86647,0.00013,12.56661]
[1777614961363,28.19,77131.25,0.0,-0.86703,0.00013,12.52927]
[1777614966398,28.19,77130.83,0.0,-0.86709,0.00013,12.52544]
[1777614971433,28.19,77128.81,0.0,-0.86735,0.00013,12.50786]
[1777614976469,28.19,77126.73,0.0,-0.86762,0.00013,12.48996]
[1777614981503,28.19,77130.37,0.0,-0.86715,0.00013,12.52139]
[1777614989560,28.19,77130.12,0.0,-0.86719,0.00013,12.51903]
[1777614994595,28.19,77130.17,0.0,-0.86722,0.00013,12.51458]
[1777614999630,28.19,77131.47,0.0,-0.86706,0.00013,12.52555]
[1777615004666,28.19,77131.1,0.0,-0.86711,0.00013,12.52208]
[1777615010707,28.19,77131.04,0.0,-0.86712,0.00013,12.5212]
[1777615015742,28.19,77129.43,0.0,-0.86734,0.00013,12.50703]
[1777615020777,28.19,77128.83,0.0,-0.86742,0.00013,12.50165]
[1777615025812,28.19,77129.12,0.0,-0.86738,0.00013,12.50398]
[1777615030847,28.19,77131.21,0.0,-0.86711,0.00013,12.52188]
[1777615035882,28.19,77131.24,0.0,-0.86711,0.00013,12.52194]
[1777615040917,28.19,77131.55,0.0,-0.86708,0.00013,12.52437]
[1777615045952,28.19,77131.44,0.0,-0.86709,0.00013,12.52318]
[1777615053001,28.19,77131.49,0.0,-0.86713,0.00013,12.51854]
[1777615059042,28.19,77131.59,0.0,-0.86712,0.00013,12.5191]
[1777615064078,28.19,77131.99,0.0,-0.86708,0.00013,12.52229]
[1777615066092,28.19,77142.08,0.0,-0.86575,0.00013,12.60972]
[1777615068025,28.19,77141.94,0.0,-0.86576,0.00013,12.60884]
[1777615073141,28.19,77140.93,0.0,-0.86588,0.00013,12.60092]
[1777615078178,28.19,77138.72,0.0,-0.86616,0.00013,12.58269]
[1777615084223,28.19,77138.69,0.0,-0.86614,0.00013,12.58377]
[1777615089254,28.2,77140.54,0.0,-0.86588,0.00013,12.60076]
[1777615092275,28.2,77146.64,0.0,-0.86507,0.00013,12.65401]
[1777615097310,28.2,77146.39,0.0,-0.8651,0.00013,12.6526]
[1777615102344,28.2,77146.66,0.0,-0.86505,0.00013,12.65579]
[1777615107381,28.2,77147.57,0.0,-0.86491,0.00013,12.66461]
[1777615112414,28.2,77146.8,0.0,-0.86504,0.00013,12.65413]
[1777615117462,28.2,77148.1,0.0,-0.86485,0.00013,12.66627]
[1777615122497,28.21,77148.08,0.0,-0.86484,0.00013,12.66689]
[1777615124512,28.21,77140.74,0.0,-0.86581,0.00013,12.60372]
[1777615129547,28.21,77141.99,0.0,-0.86562,0.00013,12.6157]
[1777615134583,28.21,77138.78,0.0,-0.86603,0.00013,12.58912]
[1777615139616,28.21,77135.24,0.0,-0.86648,0.00013,12.55926]
[1777615144652,28.21,77131.16,0.0,-0.86702,0.00013,12.52379]
[1777615146666,28.21,77123.43,0.0,-0.86803,0.00013,12.45706]
[1777615152708,28.21,77122.74,0.0,-0.86811,0.00013,12.45151]
[1777615157745,28.21,77124.85,0.0,-0.86783,0.00013,12.47002]
[1777615162778,28.21,77125.95,0.0,-0.86768,0.00013,12.4798]
[1777615167814,28.21,77125.21,0.0,-0.86778,0.00013,12.47369]
[1777615172851,28.21,77130.89,0.0,-0.86707,0.00013,12.51821]
[1777615177886,28.21,77132.14,0.0,-0.86691,0.00013,12.52903]
[1777615182921,28.21,77133.41,0.0,-0.86675,0.00013,12.53946]
[1777615187956,28.21,77133.98,0.0,-0.86669,0.00013,12.54377]
[1777615190977,28.21,77141.42,0.0,-0.86571,0.00013,12.60789]
[1777615191985,28.21,77141.39,0.0,-0.86572,0.00013,12.60748]
[1777615197021,28.21,77142.19,0.0,-0.86562,0.00013,12.6136]
[1777615202055,28.21,77146.83,0.0,-0.86501,0.00013,12.65425]
[1777615206094,28.21,77151.04,0.0,-0.86444,0.00013,12.69112]
[1777615211119,28.21,77149.83,0.0,-0.8646,0.00013,12.68105]
[1777615216155,28.21,77149.75,0.0,-0.8646,0.00013,12.68079]
[1777615221191,28.21,77149.48,0.0,-0.86463,0.00013,12.67891]
[1777615226224,28.21,77149.59,0.0,-0.86461,0.00013,12.6803]
[1777615231258,28.22,77149.35,0.0,-0.86467,0.00013,12.67394]
[1777615237201,28.22,77143.51,0.0,-0.86544,0.00013,12.62392]
[1777615240321,28.22,77141.07,0.0,-0.86576,0.00013,12.60266]
[1777615245357,28.21,77140.57,0.0,-0.86584,0.00013,12.59758]
[1777615251399,28.21,77139.46,0.0,-0.86599,0.00013,12.58721]
[1777615256434,28.21,77139.39,0.0,-0.86602,0.00013,12.58587]
[1777615261468,28.21,77139.69,0.0,-0.86599,0.00013,12.58783]
[1777615266504,28.21,77137.3,0.0,-0.86631,0.00013,12.56671]
[1777615271539,28.21,77134.7,0.0,-0.86665,0.00013,12.54388]
[1777615277582,28.21,77135.1,0.0,-0.86661,0.00013,12.54699]
[1777615282618,28.21,77131.37,0.0,-0.8671,0.00013,12.51456]
[1777615287652,28.21,77132.06,0.0,-0.86701,0.00013,12.52029]
[1777615292687,28.21,77132.51,0.0,-0.867,0.00013,12.51918]
[1777615297723,28.21,77132.25,0.0,-0.86704,0.00013,12.51662]
[1777615302761,28.21,77131.45,0.0,-0.86715,0.00013,12.50938]
[1777615307795,28.21,77131.8,0.0,-0.8671,0.00013,12.51205]
[1777615312832,28.2,77133.29,0.0,-0.86692,0.00013,12.52446]
[1777615317865,28.2,77133.03,0.0,-0.86696,0.00013,12.52172]
[1777615322901,28.2,77136.37,0.0,-0.86653,0.00013,12.55004]
[1777615327954,28.2,77131.42,0.0,-0.86719,0.00013,12.50666]
[1777615329948,28.2,77138.99,0.0,-0.8662,0.00013,12.57194]
[1777615330956,28.2,77139.21,0.0,-0.86617,0.00013,12.57368]
[1777615335991,28.2,77138.01,0.0,-0.86632,0.00013,12.56387]
[1777615341026,28.2,77140.58,0.0,-0.86597,0.00013,12.58686]
[1777615346062,28.2,77142.46,0.0,-0.86571,0.00013,12.60377]
[1777615351098,28.2,77142.29,0.0,-0.86578,0.00013,12.5976]
[1777615354117,28.21,77136.46,0.0,-0.86653,0.00013,12.54764]
[1777615355124,28.21,77130.62,0.0,-0.8673,0.00013,12.49741]
[1777615356131,28.21,77130.09,0.0,-0.86736,0.00013,12.49312]
[1777615361166,28.21,77129.47,0.0,-0.86743,0.00013,12.48824]
[1777615366201,28.21,77134.11,0.0,-0.86683,0.00013,12.52797]
[1777615371236,28.21,77133.23,0.0,-0.86695,0.00013,12.51999]
[1777615377278,28.21,77133.26,0.0,-0.86696,0.00013,12.51985]
[1777615382313,28.2,77133.2,0.0,-0.86697,0.00013,12.51898]
[1777615388355,28.2,77133.56,0.0,-0.86693,0.00013,12.52164]
[1777615393390,28.2,77135.66,0.0,-0.86666,0.00013,12.53927]
[1777615399378,28.2,77135.45,0.0,-0.8667,0.00013,12.53681]
[1777615403468,28.2,77129.9,0.0,-0.86743,0.00013,12.48843]
[1777615405477,28.2,77118.12,0.0,-0.86897,0.00013,12.3867]
[1777615406484,28.2,77115.33,0.0,-0.86933,0.00013,12.36273]
[1777615411519,28.2,77115.41,0.0,-0.86935,0.00013,12.3592]
[1777615416554,28.2,77115.2,0.0,-0.86937,0.00013,12.35791]
[1777615423603,28.2,77114.93,0.0,-0.86939,0.00013,12.35641]
[1777615428643,28.21,77118.47,0.0,-0.86892,0.00013,12.38761]
[1777615433674,28.21,77117.8,0.0,-0.869,0.00013,12.38248]
[1777615438709,28.21,77117.74,0.0,-0.86899,0.00013,12.38276]
[1777615444750,28.21,77118.21,0.0,-0.86892,0.00013,12.38782]
[1777615449785,28.21,77118.88,0.0,-0.86882,0.00013,12.39442]
[1777615452806,28.21,77124.44,0.0,-0.86809,0.00013,12.44283]
[1777615454821,28.21,77124.32,0.0,-0.8681,0.00013,12.44197]
[1777615459855,28.21,77125.18,0.0,-0.86799,0.00013,12.44964]
[1777615464890,28.21,77124.77,0.0,-0.86804,0.00013,12.44631]
[1777615469925,28.21,77125.05,0.0,-0.868,0.00013,12.44892]
[1777615474960,28.21,77125.2,0.0,-0.86801,0.00013,12.44568]
[1777615482009,28.21,77123.17,0.0,-0.86827,0.00013,12.42853]
[1777615487044,28.22,77122.07,0.0,-0.86841,0.00013,12.41925]
[1777615492080,28.22,77121.65,0.0,-0.86846,0.00013,12.41588]
[1777615497113,28.22,77121.87,0.0,-0.86843,0.00013,12.41804]
[1777615503157,28.22,77122.7,0.0,-0.86832,0.00013,12.4255]
[1777615507184,28.22,77117.12,0.0,-0.86904,0.00013,12.37771]
[1777615511212,28.22,77118.91,0.0,-0.8688,0.00013,12.39373]
[1777615515240,28.22,77125.52,0.0,-0.86793,0.00013,12.45129]
[1777615523296,28.22,77125.25,0.0,-0.86799,0.00013,12.4476]
[1777615528331,28.21,77125.5,0.0,-0.86797,0.00013,12.44843]
[1777615534373,28.21,77126.14,0.0,-0.86796,0.00013,12.4476]
[1777615540415,28.21,77127.02,0.0,-0.86787,0.00013,12.45352]
[1777615545450,28.21,77127.85,0.0,-0.86778,0.00013,12.45928]
[1777615550487,28.2,77133.73,0.0,-0.86704,0.00013,12.50841]
[1777615555522,28.2,77135.47,0.0,-0.86684,0.00013,12.52153]
[1777615560557,28.2,77132.58,0.0,-0.86724,0.00013,12.49476]
[1777615565592,28.19,77131.91,0.0,-0.86736,0.00013,12.48732]
[1777615570627,28.19,77132.66,0.0,-0.86728,0.00013,12.49217]
[1777615576669,28.19,77131.39,0.0,-0.86748,0.00013,12.47929]
[1777615580697,28.19,77125.35,0.0,-0.86829,0.00013,12.42597]
[1777615585733,28.18,77131.48,0.0,-0.8675,0.00013,12.47771]
[1777615587696,28.18,77133.63,0.0,-0.86723,0.00013,12.49567]
[1777615592782,28.18,77133.13,0.0,-0.86736,0.00013,12.48505]
[1777615595805,28.18,77138.7,0.0,-0.86665,0.00013,12.5322]
[1777615596813,28.18,77145.06,0.0,-0.86582,0.00013,12.58686]
[1777615597821,28.18,77144.59,0.0,-0.86588,0.00013,12.58269]
[1777615602853,28.17,77148.74,0.0,-0.86536,0.00013,12.61691]
[1777615607888,28.18,77148.74,0.0,-0.86535,0.00013,12.61781]
[1777615615893,28.18,77147.38,0.0,-0.8655,0.00013,12.60746]
[1777615620979,28.18,77146.34,0.0,-0.86563,0.00013,12.59918]
[1777615626014,28.18,77145.08,0.0,-0.8658,0.00013,12.58818]
[1777615631050,28.18,77147.1,0.0,-0.86553,0.00013,12.60558]
[1777615636085,28.18,77143.51,0.0,-0.866,0.00013,12.57482]
[1777615638104,28.18,77135.89,0.0,-0.86701,0.00013,12.50862]
[1777615639109,28.18,77133.73,0.0,-0.86729,0.00013,12.48989]
[1777615644148,28.18,77134.35,0.0,-0.86721,0.00013,12.49515]
[1777615649181,28.18,77132.61,0.0,-0.86744,0.00013,12.48018]
[1777615654217,28.18,77136.69,0.0,-0.86694,0.00013,12.51075]
[1777615660260,28.18,77136.31,0.0,-0.86699,0.00013,12.50741]
[1777615666299,28.18,77137.46,0.0,-0.86685,0.00013,12.51723]
[1777615671335,28.18,77135.82,0.0,-0.86706,0.00013,12.50293]
[1777615676373,28.18,77135.75,0.0,-0.86707,0.00013,12.50223]
[1777615681408,28.18,77133.87,0.0,-0.86732,0.00013,12.48596]
[1777615685436,28.18,77123.47,0.0,-0.86867,0.00013,12.39619]
[1777615686443,28.18,77121.89,0.0,-0.86888,0.00013,12.38268]
[1777615691478,28.18,77119.92,0.0,-0.86912,0.00013,12.3665]
[1777615696514,28.18,77116.66,0.0,-0.86953,0.00013,12.33927]
[1777615701548,28.18,77116.68,0.0,-0.86951,0.00013,12.34026]
[1777615706584,28.18,77116.3,0.0,-0.86955,0.00013,12.3378]
[1777615711619,28.19,77123.74,0.0,-0.86862,0.00013,12.39801]
[1777615714640,28.19,77127.64,0.0,-0.86811,0.00013,12.4315]
[1777615719675,28.18,77127.92,0.0,-0.8681,0.00013,12.43251]
[1777615725718,28.18,77128.47,0.0,-0.86805,0.00013,12.43558]
[1777615730751,28.18,77129.1,0.0,-0.86799,0.00013,12.43962]
[1777615735787,28.17,77129.38,0.0,-0.86797,0.00013,12.44065]
[1777615741829,28.17,77129.57,0.0,-0.86797,0.00013,12.44064]
[1777615746865,28.17,77129.77,0.0,-0.86797,0.00013,12.441]
[1777615751908,28.17,77130.26,0.0,-0.86793,0.00013,12.44388]
[1777615756934,28.16,77129.62,0.0,-0.86803,0.00013,12.43702]
[1777615761970,28.16,77128.39,0.0,-0.86821,0.00013,12.42505]
[1777615767005,28.16,77125.53,0.0,-0.8686,0.00013,12.39902]
[1777615768018,28.16,77119.49,0.0,-0.86939,0.00013,12.34663]
[1777615769026,28.16,77110.5,0.0,-0.87056,0.00013,12.26894]
[1777615770032,28.16,77109.72,0.0,-0.87066,0.00013,12.26179]
[1777615771038,28.16,77104.38,0.0,-0.8714,0.00013,12.21065]
[1777615772045,28.16,77103.22,0.0,-0.87156,0.00013,12.19988]
[1777615777079,28.15,77099.53,0.0,-0.87204,0.00013,12.16753]
[1777615782114,28.16,77099.13,0.0,-0.87209,0.00013,12.16427]
[1777615788103,28.16,77094.94,0.0,-0.87262,0.00013,12.12854]
[1777615795205,28.16,77094.53,0.0,-0.87266,0.00013,12.12547]
[1777615800239,28.16,77094.35,0.0,-0.87268,0.00013,12.12428]
[1777615805277,28.16,77091.03,0.0,-0.8731,0.00013,12.09615]
[1777615807292,28.16,77086.63,0.0,-0.87366,0.00013,12.05828]
[1777615812330,28.16,77087.05,0.0,-0.87362,0.00013,12.0609]
[1777615818314,28.15,77089.27,0.0,-0.87335,0.00013,12.07886]
[1777615823403,28.15,77094.0,0.0,-0.87276,0.00013,12.1186]
[1777615827431,28.15,77088.33,0.0,-0.8735,0.00013,12.0692]
[1777615832468,28.15,77084.2,0.0,-0.87407,0.00013,12.02833]
[1777615835492,28.15,77078.92,0.0,-0.87474,0.00013,11.98263]
[1777615836496,28.15,77066.07,0.0,-0.87636,0.00012,11.87252]
[1777615837504,28.15,77062.73,0.0,-0.87677,0.00012,11.84402]
[1777615843545,28.15,77065.94,0.0,-0.87637,0.00012,11.8719]
[1777615848580,28.15,77068.29,0.0,-0.87607,0.00013,11.89217]
[1777615853615,28.15,77065.76,0.0,-0.87638,0.00012,11.87071]
[1777615858652,28.15,77063.23,0.0,-0.87669,0.00012,11.84947]
[1777615863687,28.15,77067.53,0.0,-0.87615,0.00013,11.88679]
[1777615868725,28.15,77069.66,0.0,-0.87587,0.00013,11.90546]
[1777615873755,28.15,77070.5,0.0,-0.87576,0.00013,11.9131]
[1777615878793,28.15,77070.97,0.0,-0.8757,0.00013,11.91761]
[1777615883827,28.16,77071.45,0.0,-0.87563,0.00013,11.92225]
[1777615890882,28.16,77073.15,0.0,-0.8754,0.00013,11.93757]
[1777615895911,28.16,77073.98,0.0,-0.87533,0.00013,11.94055]
[1777615900949,28.16,77074.12,0.0,-0.8753,0.00013,11.94238]
[1777615902963,28.16,77080.9,0.0,-0.87445,0.00013,12.00067]
[1777615907995,28.16,77081.63,0.0,-0.87435,0.00013,12.00705]
[1777615913030,28.16,77087.21,0.0,-0.87365,0.00013,12.05491]
[1777615915044,28.16,77089.73,0.0,-0.87333,0.00013,12.07634]
[1777615920080,28.16,77089.84,0.0,-0.87333,0.00013,12.07668]
[1777615925115,28.16,77090.25,0.0,-0.87329,0.00013,12.07939]
[1777615926121,28.16,77098.37,0.0,-0.87226,0.00013,12.14896]
[1777615927128,28.16,77100.26,0.0,-0.87202,0.00013,12.16491]
[1777615931156,28.16,77100.22,0.0,-0.87202,0.00013,12.16466]
[1777615937198,28.16,77097.02,0.0,-0.87243,0.00013,12.13712]
[1777615942234,28.16,77094.65,0.0,-0.87274,0.00013,12.11661]
[1777615947267,28.16,77093.42,0.0,-0.8729,0.00013,12.10583]
[1777615955325,28.15,77091.65,0.0,-0.87317,0.00013,12.08542]
[1777615960361,28.15,77088.83,0.0,-0.87353,0.00013,12.06085]
[1777615965396,28.15,77087.52,0.0,-0.8737,0.00013,12.04919]
[1777615970432,28.15,77086.08,0.0,-0.87389,0.00013,12.0364]
[1777615974460,28.15,77092.3,0.0,-0.87311,0.00013,12.08942]
[1777615975467,28.15,77096.99,0.0,-0.87251,0.00013,12.12955]
[1777615977481,28.15,77100.17,0.0,-0.87212,0.00013,12.1564]
[1777615982516,28.15,77100.95,0.0,-0.87201,0.00013,12.16359]
[1777615987551,28.15,77104.51,0.0,-0.87154,0.00013,12.19483]
[1777615992589,28.15,77107.84,0.0,-0.87111,0.00013,12.2241]
[1777615999635,28.16,77109.2,0.0,-0.87092,0.00013,12.23672]
[1777616004670,28.16,77111.8,0.0,-0.87057,0.00013,12.25985]
[1777616007691,28.16,77105.73,0.0,-0.87135,0.00013,12.20804]
[1777616008701,28.16,77100.43,0.0,-0.87202,0.00013,12.16268]
[1777616011721,28.16,77098.42,0.0,-0.87232,0.00013,12.14054]
[1777616016754,28.16,77095.65,0.0,-0.87265,0.00013,12.11823]
[1777616021790,28.16,77094.37,0.0,-0.87279,0.00013,12.10869]
[1777616026826,28.16,77093.16,0.0,-0.87293,0.00013,12.09966]
[1777616028838,28.17,77098.78,0.0,-0.8722,0.00013,12.14842]
[1777616033873,28.17,77098.45,0.0,-0.87225,0.00013,12.14517]
[1777616039915,28.16,77098.18,0.0,-0.8723,0.00013,12.14197]
[1777616044950,28.16,77095.74,0.0,-0.87262,0.00013,12.1203]
[1777616046964,28.16,77102.97,0.0,-0.8717,0.00013,12.18218]
[1777616047971,28.16,77106.62,0.0,-0.87123,0.00013,12.21371]
[1777616053007,28.16,77112.24,0.0,-0.8705,0.00013,12.2625]
[1777616058046,28.16,77114.21,0.0,-0.87024,0.00013,12.27978]
[1777616063077,28.16,77117.19,0.0,-0.86985,0.00013,12.30578]
[1777616068114,28.16,77115.86,0.0,-0.87002,0.00013,12.29461]
[1777616073151,28.17,77115.59,0.0,-0.87009,0.00013,12.28813]
[1777616078182,28.17,77116.34,0.0,-0.86998,0.00013,12.2954]
[1777616083216,28.17,77113.23,0.0,-0.87037,0.00013,12.26955]
[1777616088252,28.17,77114.13,0.0,-0.87023,0.00013,12.27844]
[1777616095301,28.17,77116.46,0.0,-0.86992,0.00013,12.29938]
[1777616100336,28.17,77118.65,0.0,-0.86964,0.00013,12.31761]
[1777616105371,28.17,77122.3,0.0,-0.86918,0.00013,12.34837]
[1777616110406,28.17,77122.46,0.0,-0.86918,0.00013,12.3489]
[1777616115440,28.17,77123.01,0.0,-0.86912,0.00013,12.35265]
[1777616118462,28.17,77128.66,0.0,-0.86839,0.00013,12.40088]
[1777616123497,28.16,77126.61,0.0,-0.86868,0.00013,12.38209]
[1777616128532,28.16,77124.85,0.0,-0.86892,0.00013,12.36589]
[1777616130546,28.16,77119.26,0.0,-0.86965,0.00013,12.31727]
[1777616135581,28.16,77116.92,0.0,-0.87001,0.00013,12.2917]
[1777616140617,28.16,77124.08,0.0,-0.86909,0.00013,12.35268]
[1777616141626,28.16,77128.09,0.0,-0.86857,0.00013,12.3874]
[1777616143638,28.16,77130.15,0.0,-0.8683,0.00013,12.40528]
[1777616148673,28.16,77130.42,0.0,-0.86826,0.00013,12.40775]
[1777616155679,28.16,77131.28,0.0,-0.86814,0.00013,12.41545]
[1777616160756,28.16,77131.85,0.0,-0.86806,0.00013,12.4207]
[1777616165791,28.16,77135.63,0.0,-0.86756,0.00013,12.45372]
[1777616168813,28.16,77140.91,0.0,-0.86687,0.00013,12.49955]
[1777616172840,28.16,77142.74,0.0,-0.86663,0.00013,12.51532]
[1777616177877,28.16,77142.97,0.0,-0.8666,0.00013,12.51697]
[1777616182912,28.16,77144.75,0.0,-0.86638,0.00013,12.53183]
[1777616187949,28.16,77143.62,0.0,-0.86654,0.00013,12.52147]
[1777616192985,28.16,77142.67,0.0,-0.86671,0.00013,12.50791]
[1777616198021,28.16,77142.57,0.0,-0.86674,0.00013,12.50628]
[1777616203057,28.15,77140.81,0.0,-0.86698,0.00013,12.49039]
[1777616208090,28.15,77138.4,0.0,-0.8673,0.00013,12.46898]
[1777616213126,28.15,77137.9,0.0,-0.86737,0.00013,12.46426]
[1777616218161,28.15,77138.65,0.0,-0.86728,0.00013,12.47046]
[1777616223196,28.15,77139.22,0.0,-0.86721,0.00013,12.47512]
[1777616228231,28.15,77142.67,0.0,-0.86676,0.00013,12.5047]
[1777616233266,28.15,77142.02,0.0,-0.86685,0.00013,12.49876]
[1777616238311,28.15,77140.11,0.0,-0.86711,0.00013,12.48203]
[1777616243336,28.15,77140.57,0.0,-0.86705,0.00013,12.48587]
[1777616250385,28.15,77140.89,0.0,-0.86701,0.00013,12.48847]
[1777616255419,28.15,77135.88,0.0,-0.8677,0.00013,12.44048]
[1777616260455,28.15,77133.66,0.0,-0.86799,0.00013,12.42164]
[1777616265490,28.15,77135.35,0.0,-0.86776,0.00013,12.43671]
[1777616270525,28.15,77134.48,0.0,-0.86787,0.00013,12.42961]
[1777616275560,28.15,77135.38,0.0,-0.86774,0.00013,12.43798]
[1777616280595,28.15,77137.25,0.0,-0.86749,0.00013,12.45456]
[1777616285630,28.15,77139.39,0.0,-0.86721,0.00013,12.47332]
[1777616290665,28.15,77142.94,0.0,-0.86674,0.00013,12.50406]
[1777616295700,28.15,77143.49,0.0,-0.86667,0.00013,12.50883]
[1777616300735,28.15,77143.2,0.0,-0.8667,0.00013,12.50643]
[1777616306777,28.16,77142.78,0.0,-0.86675,0.00013,12.50314]
[1777616311813,28.16,77144.53,0.0,-0.86656,0.00013,12.51387]
[1777616316848,28.16,77146.46,0.0,-0.8663,0.00013,12.53103]
[1777616321883,28.16,77145.95,0.0,-0.86636,0.00013,12.52704]
[1777616326918,28.16,77146.2,0.0,-0.86632,0.00013,12.52959]
[1777616331953,28.16,77146.8,0.0,-0.86623,0.00013,12.53513]
[1777616336988,28.16,77146.57,0.0,-0.86626,0.00013,12.5334]
[1777616343031,28.16,77146.12,0.0,-0.86632,0.00013,12.52982]
[1777616348066,28.16,77146.11,0.0,-0.86631,0.00013,12.52997]
[1777616354109,28.16,77146.75,0.0,-0.86622,0.00013,12.53573]
[1777616359142,28.16,77149.14,0.0,-0.86591,0.00013,12.55652]
[1777616364179,28.16,77137.82,0.0,-0.8674,0.00013,12.45855]
[1777616365186,28.16,77133.03,0.0,-0.86802,0.00013,12.41726]
[1777616372234,28.16,77133.73,0.0,-0.86796,0.00013,12.41952]
[1777616377268,28.16,77131.19,0.0,-0.86828,0.00013,12.39818]
[1777616382308,28.16,77130.04,0.0,-0.86842,0.00013,12.3889]
[1777616387338,28.17,77123.4,0.0,-0.86928,0.00013,12.33218]
[1777616390360,28.17,77115.95,0.0,-0.87024,0.00013,12.26783]
[1777616393383,28.17,77110.81,0.0,-0.87091,0.00013,12.22333]
[1777616397410,28.17,77115.99,0.0,-0.87024,0.00013,12.26787]
[1777616402444,28.16,77113.7,0.0,-0.87054,0.00013,12.24784]
[1777616407484,28.16,77110.91,0.0,-0.8709,0.00013,12.22357]
[1777616411512,28.16,77105.75,0.0,-0.87157,0.00013,12.17904]
[1777616413526,28.16,77101.82,0.0,-0.87207,0.00013,12.14529]
[1777616418562,28.16,77104.06,0.0,-0.87179,0.00013,12.16396]
[1777616423603,28.16,77099.95,0.0,-0.87234,0.00013,12.12742]
[1777616428634,28.16,77096.54,0.0,-0.8728,0.00013,12.09636]
[1777616432670,28.16,77090.57,0.0,-0.87362,0.00013,12.03893]
[1777616434676,28.15,77096.34,0.0,-0.8729,0.00013,12.08781]
[1777616439710,28.15,77092.79,0.0,-0.87338,0.00013,12.05557]
[1777616443738,28.15,77087.71,0.0,-0.87404,0.00013,12.01064]
[1777616444746,28.15,77079.53,0.0,-0.87508,0.00013,11.94024]
[1777616445752,28.15,77080.21,0.0,-0.875,0.00013,11.94589]
[1777616450795,28.15,77078.78,0.0,-0.87519,0.00013,11.93256]
[1777616455822,28.14,77077.29,0.0,-0.87539,0.00013,11.91891]
[1777616460857,28.14,77076.98,0.0,-0.87545,0.00013,11.91536]
[1777616465894,28.14,77086.28,0.0,-0.87429,0.00013,11.99397]
[1777616467859,28.14,77088.92,0.0,-0.87396,0.00013,12.01599]
[1777616472944,28.14,77091.13,0.0,-0.87371,0.00013,12.03333]
[1777616477985,28.13,77095.8,0.0,-0.87314,0.00013,12.07173]
[1777616483023,28.13,77098.56,0.0,-0.87281,0.00013,12.09379]
[1777616485031,28.13,77091.21,0.0,-0.87376,0.00013,12.03002]
[1777616486039,28.13,77083.94,0.0,-0.87468,0.00013,11.96738]
[1777616487045,28.13,77082.74,0.0,-0.87484,0.00013,11.95693]
[1777616492080,28.13,77082.0,0.0,-0.87498,0.00013,11.94517]
[1777616497115,28.13,77081.88,0.0,-0.87501,0.00013,11.94348]
[1777616502150,28.13,77080.65,0.0,-0.87517,0.00013,11.93231]
[1777616507184,28.12,77080.33,0.0,-0.87522,0.00013,11.92896]
[1777616513227,28.12,77079.67,0.0,-0.87531,0.00013,11.92263]
[1777616518262,28.12,77079.07,0.0,-0.8754,0.00013,11.91694]
[1777616524305,28.12,77078.68,0.0,-0.87546,0.00013,11.91296]
[1777616525311,28.12,77083.88,0.0,-0.8748,0.00013,11.95744]
[1777616527325,28.12,77084.8,0.0,-0.87469,0.00013,11.96498]
[1777616532360,28.12,77083.99,0.0,-0.87481,0.00013,11.95715]
[1777616537395,28.12,77088.04,0.0,-0.87431,0.00013,11.99094]
[1777616543436,28.12,77087.44,0.0,-0.8744,0.00013,11.98449]
[1777616548473,28.11,77084.66,0.0,-0.87477,0.00013,11.95961]
[1777616554517,28.11,77083.96,0.0,-0.87492,0.00013,11.94771]
[1777616558546,28.11,77078.16,0.0,-0.87566,0.00013,11.89722]
[1777616560559,28.11,77076.83,0.0,-0.87583,0.00013,11.88559]
[1777616565594,28.11,77077.68,0.0,-0.87573,0.00013,11.8923]
[1777616570629,28.11,77077.63,0.0,-0.87575,0.00013,11.89131]
[1777616576672,28.11,77077.26,0.0,-0.8758,0.00013,11.88747]
[1777616581708,28.11,77079.32,0.0,-0.87555,0.00013,11.90455]
[1777616588701,28.1,77080.64,0.0,-0.8754,0.00013,11.91477]
[1777616593791,28.1,77081.84,0.0,-0.87526,0.00013,11.92429]
[1777616599833,28.1,77079.1,0.0,-0.87562,0.00013,11.89979]
[1777616604868,28.1,77079.14,0.0,-0.87563,0.00013,11.89942]
[1777616611928,28.1,77082.05,0.0,-0.87532,0.00013,11.91858]
[1777616616957,28.1,77089.13,0.0,-0.87444,0.00013,11.97845]
[1777616621989,28.09,77093.52,0.0,-0.8739,0.00013,12.01519]
[1777616628030,28.09,77093.51,0.0,-0.87391,0.00013,12.01399]
[1777616633066,28.09,77087.44,0.0,-0.87469,0.00013,11.96123]
[1777616638100,28.09,77086.13,0.0,-0.87486,0.00013,11.94956]
[1777616643135,28.09,77084.03,0.0,-0.87513,0.00013,11.93122]
[1777616648173,28.09,77083.97,0.0,-0.87515,0.00013,11.93039]
[1777616653207,28.09,77082.73,0.0,-0.87531,0.00013,11.91945]
[1777616658241,28.09,77081.53,0.0,-0.87546,0.00013,11.90885]
[1777616663277,28.09,77081.13,0.0,-0.87552,0.00013,11.90512]
[1777616668317,28.09,77080.54,0.0,-0.8756,0.00013,11.89976]
[1777616673351,28.09,77080.23,0.0,-0.87568,0.00013,11.89208]
[1777616677379,28.09,77088.79,0.0,-0.8746,0.00013,11.96532]
[1777616678388,28.09,77093.37,0.0,-0.87402,0.00013,12.00489]
[1777616684428,28.09,77093.53,0.0,-0.87399,0.00013,12.00713]
[1777616690470,28.09,77093.11,0.0,-0.87403,0.00013,12.0043]
[1777616694498,28.09,77100.1,0.0,-0.87313,0.00013,12.0648]
[1777616699533,28.09,77100.21,0.0,-0.87312,0.00013,12.06581]
[1777616704568,28.09,77106.3,0.0,-0.87234,0.00013,12.11826]
[1777616705575,28.09,77112.75,0.0,-0.87151,0.00013,12.17384]
[1777616706582,28.09,77112.7,0.0,-0.87152,0.00013,12.17332]
[1777616711617,28.09,77121.13,0.0,-0.87044,0.00013,12.2456]
[1777616717658,28.09,77124.64,0.0,-0.87,0.00013,12.27485]
[1777616722695,28.09,77128.32,0.0,-0.86954,0.00013,12.30564]
[1777616728735,28.08,77128.09,0.0,-0.86958,0.00013,12.3024]
[1777616733771,28.08,77128.27,0.0,-0.86962,0.00013,12.29823]
[1777616738805,28.08,77130.04,0.0,-0.8694,0.00013,12.31261]
[1777616743841,28.08,77131.3,0.0,-0.86925,0.00013,12.32248]
[1777616744851,28.08,77137.17,0.0,-0.86849,0.00013,12.37309]
[1777616745855,28.08,77137.97,0.0,-0.86838,0.00013,12.38009]
[1777616750890,28.08,77136.08,0.0,-0.86862,0.00013,12.36416]
[1777616755925,28.08,77134.06,0.0,-0.86888,0.00013,12.34727]
[1777616760960,28.08,77135.59,0.0,-0.86867,0.00013,12.3612]
[1777616765995,28.08,77134.78,0.0,-0.86876,0.00013,12.3548]
[1777616771032,28.08,77137.23,0.0,-0.86843,0.00013,12.37666]
[1777616776071,28.08,77136.28,0.0,-0.86855,0.00013,12.36906]
[1777616779088,28.08,77129.56,0.0,-0.86942,0.00013,12.31138]
[1777616782109,28.09,77120.82,0.0,-0.87054,0.00013,12.23664]
[1777616787145,28.09,77115.91,0.0,-0.87115,0.00013,12.19601]
[1777616792181,28.09,77112.54,0.0,-0.8716,0.00013,12.16401]
[1777616797220,28.1,77112.78,0.0,-0.87154,0.00013,12.16797]
[1777616802252,28.1,77112.29,0.0,-0.87157,0.00013,12.16558]
[1777616804268,28.1,77105.51,0.0,-0.87243,0.00013,12.10789]
[1777616805273,28.1,77105.15,0.0,-0.87247,0.00013,12.10524]
[1777616810308,28.11,77104.95,0.0,-0.87246,0.00013,12.10582]
[1777616811314,28.11,77110.97,0.0,-0.87168,0.00013,12.15814]
[1777616812326,28.11,77111.89,0.0,-0.87156,0.00013,12.16646]
[1777616817357,28.11,77109.88,0.0,-0.87179,0.00013,12.15108]
[1777616822394,28.11,77108.39,0.0,-0.87195,0.00013,12.14023]
[1777616827429,28.12,77107.84,0.0,-0.87199,0.00013,12.13754]
[1777616833471,28.12,77107.63,0.0,-0.87198,0.00013,12.13816]
[1777616840462,28.13,77106.7,0.0,-0.87205,0.00013,12.13299]
[1777616848576,28.13,77106.18,0.0,-0.87207,0.00013,12.13172]
[1777616853611,28.14,77108.97,0.0,-0.87173,0.00013,12.15296]
[1777616857640,28.14,77115.42,0.0,-0.87087,0.00013,12.20991]
[1777616862674,28.14,77115.35,0.0,-0.87086,0.00013,12.21084]
[1777616867712,28.14,77112.43,0.0,-0.87121,0.00013,12.18751]
[1777616872748,28.15,77110.18,0.0,-0.87147,0.00013,12.17]
[1777616878790,28.15,77107.01,0.0,-0.87184,0.00013,12.14512]
[1777616883826,28.16,77107.18,0.0,-0.87179,0.00013,12.14858]
[1777616888860,28.16,77109.89,0.0,-0.87141,0.00013,12.17368]
[1777616893895,28.16,77108.07,0.0,-0.87162,0.00013,12.15973]
[1777616900882,28.17,77109.58,0.0,-0.87139,0.00013,12.17513]
[1777616905980,28.17,77115.15,0.0,-0.87065,0.00013,12.2248]
[1777616911014,28.18,77118.73,0.0,-0.87015,0.00013,12.25574]
[1777616916051,28.19,77121.21,0.0,-0.86975,0.00013,12.28195]
[1777616918063,28.19,77127.28,0.0,-0.86896,0.00013,12.33495]
[1777616921085,28.19,77129.48,0.0,-0.86866,0.00013,12.35469]
[1777616928136,28.19,77129.34,0.0,-0.86865,0.00013,12.35515]
[1777616938206,28.2,77129.96,0.0,-0.86854,0.00013,12.36268]
[1777616943241,28.2,77132.4,0.0,-0.8682,0.00013,12.38472]
[1777616950290,28.2,77135.0,0.0,-0.86785,0.00013,12.40825]
[1777616952304,28.2,77127.35,0.0,-0.86883,0.00013,12.34283]
[1777616957339,28.2,77126.02,0.0,-0.86899,0.00013,12.33266]
[1777616963383,28.21,77127.17,0.0,-0.86881,0.00013,12.34419]
[1777616968419,28.21,77126.3,0.0,-0.8689,0.00013,12.33815]
[1777616973451,28.21,77123.82,0.0,-0.86924,0.00013,12.31357]
[1777616979493,28.21,77120.9,0.0,-0.86959,0.00013,12.29026]
[1777616987549,28.22,77117.16,0.0,-0.87004,0.00013,12.26047]
[1777616992584,28.22,77112.95,0.0,-0.87056,0.00013,12.22574]
[1777616997619,28.22,77116.45,0.0,-0.87009,0.00013,12.25719]
[1777617002657,28.23,77123.08,0.0,-0.86921,0.00013,12.31547]
[1777617007689,28.23,77125.39,0.0,-0.8689,0.00013,12.33625]
[1777617009704,28.23,77130.47,0.0,-0.86823,0.00013,12.38034]
[1777617014738,28.23,77129.16,0.0,-0.8684,0.00013,12.36959]
[1777617016752,28.23,77126.29,0.0,-0.86876,0.00013,12.34518]
[1777617021788,28.23,77124.22,0.0,-0.86902,0.00013,12.32834]
[1777617024809,28.23,77116.87,0.0,-0.86996,0.00013,12.26585]
[1777617029843,28.24,77113.06,0.0,-0.87043,0.00013,12.23474]
[1777617034878,28.24,77113.83,0.0,-0.87034,0.00013,12.23815]
[1777617040920,28.24,77112.58,0.0,-0.87048,0.00013,12.22914]
[1777617045955,28.24,77113.67,0.0,-0.87031,0.00013,12.24065]
[1777617050990,28.25,77115.8,0.0,-0.86998,0.00013,12.26217]
[1777617056025,28.25,77118.4,0.0,-0.86962,0.00013,12.2863]
[1777617061059,28.26,77118.07,0.0,-0.86964,0.00013,12.2849]
[1777617066095,28.26,77115.47,0.0,-0.86993,0.00013,12.26575]
[1777617072089,28.27,77112.96,0.0,-0.87019,0.00013,12.24798]
[1777617077172,28.27,77111.05,0.0,-0.87039,0.00013,12.2347]
[1777617082206,28.28,77112.68,0.0,-0.87013,0.00013,12.25167]
[1777617087241,28.28,77110.45,0.0,-0.87038,0.00013,12.23541]
[1777617092277,28.29,77109.53,0.0,-0.87049,0.00013,12.22566]
[1777617097312,28.3,77106.66,0.0,-0.87082,0.00013,12.20403]
[1777617102347,28.3,77104.97,0.0,-0.87099,0.00013,12.19264]
[1777617107382,28.3,77104.97,0.0,-0.87097,0.00013,12.19383]
[1777617112421,28.31,77109.82,0.0,-0.87032,0.00013,12.23678]
[1777617117452,28.31,77113.42,0.0,-0.86984,0.00013,12.26875]
[1777617123494,28.31,77116.63,0.0,-0.86938,0.00013,12.29967]
[1777617132557,28.32,77118.73,0.0,-0.86906,0.00013,12.32054]
[1777617137593,28.32,77119.08,0.0,-0.869,0.00013,12.32453]
[1777617142629,28.32,77114.61,0.0,-0.86956,0.00013,12.28733]
[1777617147663,28.32,77112.41,0.0,-0.86983,0.00013,12.26965]
[1777617152699,28.33,77108.89,0.0,-0.8703,0.00013,12.23592]
[1777617157734,28.33,77111.01,0.0,-0.87001,0.00013,12.25542]
[1777617162769,28.33,77115.8,0.0,-0.86937,0.00013,12.29781]
[1777617167805,28.33,77110.92,0.0,-0.86998,0.00013,12.25729]
[1777617172839,28.34,77108.46,0.0,-0.87028,0.00013,12.23756]
[1777617178881,28.34,77105.41,0.0,-0.87064,0.00013,12.21309]
[1777617183916,28.34,77105.23,0.0,-0.87065,0.00013,12.21296]
[1777617188951,28.34,77104.33,0.0,-0.87074,0.00013,12.20664]
[1777617193986,28.35,77100.04,0.0,-0.87127,0.00013,12.17144]
[1777617199021,28.35,77098.0,0.0,-0.8715,0.00013,12.15552]
[1777617203052,28.35,77103.29,0.0,-0.87081,0.00013,12.20194]
[1777617208085,28.35,77107.61,0.0,-0.87023,0.00013,12.24024]
[1777617213120,28.38,77107.29,0.0,-0.87012,0.00013,12.24534]
[1777617218156,28.4,77105.61,0.0,-0.87016,0.00013,12.24237]
[1777617223190,28.4,77104.87,0.0,-0.87025,0.00013,12.23688]
[1777617230242,28.4,77103.47,0.0,-0.87041,0.00013,12.22607]
[1777617233263,28.4,77099.07,0.0,-0.87096,0.00013,12.1891]
[1777617239302,28.4,77103.85,0.0,-0.87033,0.00013,12.2314]
[1777617244338,28.41,77108.05,0.0,-0.86977,0.00013,12.26842]
[1777617250381,28.41,77107.44,0.0,-0.86983,0.00013,12.26448]
[1777617255415,28.41,77106.03,0.0,-0.87,0.00013,12.25336]
[1777617260450,28.41,77107.21,0.0,-0.86983,0.00013,12.26437]
[1777617265485,28.41,77106.73,0.0,-0.86988,0.00013,12.26111]
[1777617270520,28.41,77105.76,0.0,-0.86999,0.00013,12.25367]
[1777617275556,28.42,77109.96,0.0,-0.86948,0.00013,12.28552]
[1777617281597,28.42,77109.85,0.0,-0.86946,0.00013,12.2867]
[1777617286636,28.42,77107.35,0.0,-0.86978,0.00013,12.26587]
[1777617291671,28.42,77106.3,0.0,-0.8699,0.00013,12.25745]
[1777617296706,28.42,77110.07,0.0,-0.86941,0.00013,12.29011]
[1777617298720,28.42,77128.63,0.0,-0.867,0.00013,12.44913]
[1777617299727,28.42,77133.54,0.0,-0.86636,0.00013,12.49144]
[1777617301740,28.42,77134.55,0.0,-0.86622,0.00013,12.50039]
[1777617306776,28.42,77136.83,0.0,-0.86591,0.00013,12.52067]
[1777617311812,28.43,77136.0,0.0,-0.86601,0.00013,12.51416]
[1777617316847,28.43,77136.44,0.0,-0.86594,0.00013,12.51849]
[1777617321882,28.43,77135.83,0.0,-0.86603,0.00013,12.51249]
[1777617327924,28.42,77135.44,0.0,-0.8661,0.00013,12.50838]
[1777617332959,28.43,77135.11,0.0,-0.86617,0.00013,12.50171]
[1777617337994,28.43,77135.46,0.0,-0.86611,0.00013,12.50574]
[1777617343029,28.43,77135.54,0.0,-0.86608,0.00013,12.50754]
[1777617348064,28.43,77135.25,0.0,-0.8661,0.00013,12.50623]
[1777617351086,28.43,77129.45,0.0,-0.86684,0.00013,12.4573]
[1777617356121,28.44,77129.97,0.0,-0.86675,0.00013,12.46328]
[1777617361155,28.44,77130.95,0.0,-0.8666,0.00013,12.47311]
[1777617366191,28.44,77131.6,0.0,-0.8665,0.00013,12.48]
[1777617371226,28.44,77130.78,0.0,-0.86658,0.00013,12.47423]
[1777617376260,28.45,77131.18,0.0,-0.86651,0.00013,12.47888]
[1777617382303,28.45,77131.43,0.0,-0.86646,0.00013,12.4824]
[1777617387338,28.45,77134.15,0.0,-0.86609,0.00013,12.50671]
[1777617392373,28.45,77132.09,0.0,-0.86638,0.00013,12.48534]
[1777617397408,28.45,77131.21,0.0,-0.86648,0.00013,12.47883]
[1777617402443,28.46,77130.42,0.0,-0.86657,0.00013,12.47313]
[1777617405464,28.46,77123.17,0.0,-0.8675,0.00013,12.41173]
[1777617410499,28.46,77121.45,0.0,-0.8677,0.00013,12.3985]
[1777617415536,28.46,77123.15,0.0,-0.86746,0.00013,12.41463]
[1777617420569,28.46,77123.2,0.0,-0.86743,0.00013,12.4166]
[1777617425605,28.47,77118.36,0.0,-0.86803,0.00013,12.37668]
[1777617430640,28.47,77115.9,0.0,-0.86833,0.00013,12.35705]
[1777617432654,28.47,77109.87,0.0,-0.8691,0.00013,12.30607]
[1777617433661,28.47,77110.7,0.0,-0.86899,0.00013,12.31315]
[1777617438697,28.47,77113.97,0.0,-0.86857,0.00013,12.34108]
[1777617443731,28.47,77117.02,0.0,-0.86818,0.00013,12.36722]
[1777617448766,28.47,77117.02,0.0,-0.86817,0.00013,12.36746]
[1777617454760,28.47,77115.64,0.0,-0.86838,0.00013,12.35145]
[1777617459843,28.47,77118.83,0.0,-0.86796,0.00013,12.37916]
[1777617464878,28.47,77122.61,0.0,-0.86747,0.00013,12.41188]
[1777617469915,28.47,77124.52,0.0,-0.86721,0.00013,12.4286]
[1777617470920,28.48,77118.7,0.0,-0.86797,0.00013,12.37891]
[1777617471927,28.48,77116.28,0.0,-0.86828,0.00013,12.35838]
[1777617476962,28.48,77117.35,0.0,-0.86813,0.00013,12.36847]
[1777617481999,28.48,77120.03,0.0,-0.86776,0.00013,12.39241]
[1777617484012,28.48,77114.97,0.0,-0.86841,0.00013,12.34963]
[1777617489046,28.48,77113.47,0.0,-0.86859,0.00013,12.33808]
[1777617494081,28.48,77112.21,0.0,-0.86873,0.00013,12.32858]
[1777617499116,28.49,77110.82,0.0,-0.86889,0.00013,12.31794]
[1777617504150,28.49,77110.52,0.0,-0.86891,0.00013,12.31656]
[1777617509186,28.49,77110.32,0.0,-0.86892,0.00013,12.316]
[1777617514220,28.49,77109.15,0.0,-0.86909,0.00013,12.30241]
[1777617519256,28.49,77109.76,0.0,-0.869,0.00013,12.30879]
[1777617524293,28.5,77107.68,0.0,-0.86925,0.00013,12.29221]
[1777617525298,28.5,77102.16,0.0,-0.86995,0.00013,12.24541]
[1777617526305,28.5,77097.0,0.0,-0.87061,0.00013,12.20177]
[1777617527312,28.5,77096.14,0.0,-0.87071,0.00013,12.19482]
[1777617529325,28.5,77088.18,0.0,-0.87171,0.00013,12.12791]
[1777617534363,28.5,77083.27,0.0,-0.8723,0.00013,12.08858]
[1777617539396,28.51,77080.83,0.0,-0.87257,0.00013,12.07049]
[1777617542462,28.51,77073.56,0.0,-0.87347,0.00013,12.00988]
[1777617543438,28.51,77059.34,0.0,-0.87524,0.00012,11.89003]
[1777617544437,28.51,77048.42,0.0,-0.87659,0.00012,11.79836]
[1777617545482,28.52,77048.06,0.0,-0.87661,0.00012,11.79687]
[1777617547461,28.52,77039.15,0.0,-0.87766,0.00012,11.72514]
[1777617549476,28.53,77036.31,0.0,-0.87794,0.00012,11.70604]
[1777617553506,28.54,77029.43,0.0,-0.87874,0.00012,11.65116]
[1777617557534,28.56,77022.73,0.0,-0.87938,0.00012,11.6064]
[1777617560552,28.56,77016.59,0.0,-0.88007,0.00012,11.55873]
[1777617565586,28.57,77013.54,0.0,-0.88042,0.00012,11.53476]
[1777617570622,28.57,77009.03,0.0,-0.88089,0.00012,11.50162]
[1777617575657,28.58,77006.35,0.0,-0.88123,0.00012,11.47611]
[1777617580695,28.58,77007.05,0.0,-0.88113,0.00012,11.48355]
[1777617585728,28.58,77011.6,0.0,-0.88056,0.00012,11.52292]
[1777617590762,28.58,77008.19,0.0,-0.88095,0.00012,11.49564]
[1777617595798,28.59,77017.17,0.0,-0.87985,0.00012,11.57182]
[1777617600833,28.59,77015.94,0.0,-0.87999,0.00012,11.56232]
[1777617605869,28.59,77016.81,0.0,-0.87987,0.00012,11.57056]
[1777617610914,28.59,77013.93,0.0,-0.8802,0.00012,11.54752]
[1777617611918,28.59,77008.41,0.0,-0.88086,0.00012,11.50165]
[1777617616952,28.59,77008.2,0.0,-0.88087,0.00012,11.50129]
[1777617621988,28.6,77006.08,0.0,-0.8811,0.00012,11.48499]
[1777617628030,28.6,77005.01,0.0,-0.88121,0.00012,11.47774]
[1777617633066,28.6,77004.49,0.0,-0.88129,0.00012,11.47009]
[1777617638100,28.6,77007.94,0.0,-0.88086,0.00012,11.50008]
[1777617643135,28.6,77007.8,0.0,-0.88086,0.00012,11.49994]
[1777617648175,28.61,77007.01,0.0,-0.88094,0.00012,11.4943]
[1777617653206,28.61,77006.3,0.0,-0.88101,0.00012,11.48933]
[1777617658241,28.61,77006.61,0.0,-0.88096,0.00012,11.49287]
[1777617663277,28.61,77002.24,0.0,-0.88147,0.00012,11.45752]
[1777617668311,28.61,76992.42,0.0,-0.88262,0.00012,11.37711]
[1777617671335,28.62,76987.35,0.0,-0.88321,0.00012,11.33618]
[1777617673347,28.62,76985.46,0.0,-0.88342,0.00012,11.32146]
[1777617678383,28.62,76986.55,0.0,-0.88325,0.00012,11.3332]
[1777617683421,28.63,76987.44,0.0,-0.8831,0.00012,11.34335]
[1777617688451,28.63,76989.21,0.0,-0.88285,0.00012,11.36082]
[1777617694494,28.64,76990.8,0.0,-0.88266,0.00012,11.3726]
[1777617699529,28.64,76992.53,0.0,-0.88241,0.00012,11.38964]
[1777617704563,28.65,76993.88,0.0,-0.88221,0.00012,11.40352]
[1777617709598,28.65,76994.39,0.0,-0.88211,0.00012,11.41037]
[1777617715646,28.66,76995.14,0.0,-0.88198,0.00012,11.41966]
[1777617720677,28.66,76995.02,0.0,-0.88195,0.00012,11.4217]
[1777617723698,28.66,76980.58,0.0,-0.88365,0.00012,11.30277]
[1777617724707,28.67,76968.33,0.0,-0.88509,0.00012,11.20162]
[1777617725712,28.67,76958.51,0.0,-0.88623,0.00012,11.12054]
[1777617726718,28.67,76955.74,0.0,-0.88655,0.00012,11.09785]
[1777617727727,28.67,76947.55,0.0,-0.8875,0.00012,11.03058]
[1777617728732,28.67,76938.16,0.0,-0.88857,0.00011,10.95403]
[1777617729744,28.67,76943.91,0.0,-0.88791,0.00012,11.00129]
[1777617730747,28.67,76943.44,0.0,-0.88796,0.00012,10.99773]
[1777617735783,28.67,76938.98,0.0,-0.88843,0.00011,10.96421]
[1777617737799,28.67,76944.78,0.0,-0.88775,0.00012,11.01247]
[1777617738805,28.67,76949.83,0.0,-0.88717,0.00012,11.05423]
[1777617743839,28.68,76949.54,0.0,-0.88718,0.00012,11.05285]
[1777617745853,28.68,76955.06,0.0,-0.88654,0.00012,11.09861]
[1777617746860,28.68,76960.1,0.0,-0.88595,0.00012,11.14025]
[1777617751899,28.68,76962.3,0.0,-0.88573,0.00012,11.15399]
[1777617752913,28.68,76970.47,0.0,-0.88478,0.00012,11.22154]
[1777617754919,28.68,76981.32,0.0,-0.88346,0.00012,11.31385]
[1777617755926,28.68,76986.99,0.0,-0.88277,0.00012,11.36264]
[1777617760961,28.7,76982.89,0.0,-0.88312,0.00012,11.33765]
[1777617765997,28.7,76988.32,0.0,-0.88246,0.00012,11.38344]
[1777617771033,28.7,76990.66,0.0,-0.88218,0.00012,11.4035]
[1777617776067,28.7,76990.58,0.0,-0.88218,0.00012,11.40356]
[1777617781102,28.71,76993.99,0.0,-0.88176,0.00012,11.43251]
[1777617786136,28.71,76994.89,0.0,-0.88164,0.00012,11.44056]
[1777617791177,28.71,76982.55,0.0,-0.88311,0.00012,11.33852]
[1777617792184,28.71,76974.72,0.0,-0.88403,0.00012,11.27362]
[1777617797218,28.71,76975.02,0.0,-0.884,0.00012,11.27592]
[1777617802254,28.71,76972.48,0.0,-0.8843,0.00012,11.25473]
[1777617805276,28.71,76962.12,0.0,-0.88551,0.00012,11.16916]
[1777617806282,28.71,76956.1,0.0,-0.88621,0.00012,11.11966]
[1777617811317,28.71,76953.97,0.0,-0.88649,0.00012,11.09825]
[1777617816352,28.71,76952.53,0.0,-0.88664,0.00012,11.08731]
[1777617821388,28.71,76953.09,0.0,-0.88657,0.00012,11.09285]
[1777617826424,28.71,76950.56,0.0,-0.88685,0.00012,11.07294]
[1777617832465,28.71,76950.45,0.0,-0.88684,0.00012,11.07313]
[1777617837502,28.72,76942.44,0.0,-0.88775,0.00012,11.00829]
[1777617842535,28.72,76938.03,0.0,-0.88824,0.00011,10.97339]
[1777617847571,28.72,76939.13,0.0,-0.88809,0.00011,10.98385]
[1777617852608,28.72,76939.52,0.0,-0.88803,0.00011,10.98837]
[1777617853613,28.72,76945.45,0.0,-0.88734,0.00012,11.03733]
[1777617855627,28.72,76949.61,0.0,-0.88686,0.00012,11.0719]
[1777617860662,28.73,76956.43,0.0,-0.88606,0.00012,11.1288]
[1777617865698,28.73,76950.28,0.0,-0.88676,0.00012,11.07869]
[1777617866704,28.73,76949.14,0.0,-0.88689,0.00012,11.06951]
[1777617872746,28.73,76949.54,0.0,-0.88687,0.00012,11.06939]
[1777617877784,28.73,76973.14,0.0,-0.8841,0.00012,11.26489]
[1777617878789,28.73,76984.58,0.0,-0.88274,0.00012,11.35993]
[1777617879814,28.73,76983.36,0.0,-0.88289,0.00012,11.35002]
[1777617880813,28.73,76989.6,0.0,-0.88214,0.00012,11.40198]
[1777617881821,28.73,77002.3,0.0,-0.88062,0.00012,11.50765]
[1777617882824,28.73,76999.09,0.0,-0.881,0.00012,11.4813]
[1777617887859,28.73,77003.92,0.0,-0.8804,0.00012,11.52263]
[1777617892894,28.73,77008.56,0.0,-0.87985,0.00012,11.56117]
[1777617893902,28.74,77030.42,0.0,-0.87718,0.00012,11.74404]
[1777617898942,28.74,77035.86,0.0,-0.87651,0.00012,11.78965]
[1777617903978,28.73,77039.43,0.0,-0.87608,0.00012,11.81916]
[1777617909012,28.73,77041.97,0.0,-0.87577,0.00012,11.83998]
[1777617914048,28.73,77047.45,0.0,-0.8751,0.00012,11.88544]
[1777617919135,28.73,77048.6,0.0,-0.87497,0.00012,11.89444]
[1777617924161,28.73,77050.07,0.0,-0.8748,0.00012,11.90621]
[1777617929197,28.73,77047.99,0.0,-0.87506,0.00012,11.88812]
[1777617934231,28.73,77044.3,0.0,-0.87557,0.00012,11.85212]
[1777617939266,28.73,77045.56,0.0,-0.87542,0.00012,11.86239]
[1777617944303,28.73,77044.67,0.0,-0.87553,0.00012,11.85462]
[1777617949337,28.73,77041.79,0.0,-0.87589,0.00012,11.83025]
[1777617950344,28.73,77032.49,0.0,-0.87703,0.00012,11.7524]
[1777617951357,28.73,77038.37,0.0,-0.87631,0.00012,11.80167]
[1777617956385,28.73,77040.6,0.0,-0.87604,0.00012,11.82028]
[1777617961421,28.73,77037.8,0.0,-0.87638,0.00012,11.79681]
[1777617966457,28.7,77031.8,0.0,-0.87735,0.00012,11.731]
[1777617967465,28.69,77026.46,0.0,-0.87806,0.00012,11.68231]
[1777617969478,28.67,77016.62,0.0,-0.87942,0.00012,11.58913]
[1777617972499,28.63,77005.06,0.0,-0.88122,0.00012,11.46544]
[1777617977537,28.54,77005.7,0.0,-0.88186,0.00012,11.42161]
[1777617982572,28.45,77006.28,0.0,-0.88257,0.00012,11.37343]
[1777617987607,28.36,77008.18,0.0,-0.88304,0.00012,11.34091]
[1777617992642,28.27,77010.67,0.0,-0.88355,0.00012,11.30479]
[1777617997676,28.17,77010.55,0.0,-0.88441,0.00012,11.24548]
[1777618000698,28.12,77003.54,0.0,-0.88571,0.00012,11.1541]
[1777618001706,28.1,77000.07,0.0,-0.88626,0.00012,11.11548]
[1777618004728,28.06,76995.6,0.0,-0.88715,0.00012,11.05229]
[1777618009761,27.98,76996.66,0.0,-0.8877,0.00012,11.01407]
[1777618014803,27.9,76994.44,0.0,-0.88862,0.00012,10.94915]
[1777618019835,27.83,76993.28,0.0,-0.88934,0.00012,10.89813]
[1777618024871,27.77,76991.51,0.0,-0.89008,0.00012,10.84578]
[1777618030915,27.75,76990.65,0.0,-0.89033,0.00012,10.82822]
[1777618035948,27.7,76977.5,0.0,-0.8923,0.00012,10.68553]
[1777618036955,27.69,76976.31,0.0,-0.89251,0.00012,10.67096]
[1777618038969,27.69,76981.37,0.0,-0.89193,0.00012,10.71273]
[1777618040983,27.69,76981.93,0.0,-0.89188,0.00012,10.71646]
[1777618046018,27.68,76982.24,0.0,-0.89188,0.00012,10.71654]
[1777618052061,27.66,76976.67,0.0,-0.89279,0.00012,10.64924]
[1777618057094,27.65,76973.17,0.0,-0.89322,0.00012,10.61773]
[1777618061123,27.65,76979.12,0.0,-0.89255,0.00012,10.66624]
[1777618066158,27.63,76981.27,0.0,-0.89246,0.00012,10.67312]
[1777618071193,27.62,76980.95,0.0,-0.89259,0.00012,10.66364]
[1777618076230,27.62,76981.5,0.0,-0.89256,0.00012,10.6659]
[1777618081266,27.61,76981.07,0.0,-0.89264,0.00012,10.65995]
[1777618086301,27.61,76980.08,0.0,-0.89279,0.00012,10.64934]
[1777618091336,27.6,76980.87,0.0,-0.89273,0.00012,10.65378]
[1777618096371,27.6,76978.29,0.0,-0.89306,0.00012,10.62991]
[1777618102413,27.6,76976.14,0.0,-0.89334,0.00012,10.60944]
[1777618105434,27.6,76970.47,0.0,-0.89401,0.00012,10.56061]
[1777618109465,27.59,76957.14,0.0,-0.89555,0.00011,10.44711]
[1777618112484,27.57,76962.5,0.0,-0.89516,0.00011,10.47479]
[1777618117518,27.54,76959.84,0.0,-0.89576,0.00011,10.43038]
[1777618122553,27.53,76954.88,0.0,-0.89641,0.00011,10.38322]
[1777618127587,27.52,76953.58,0.0,-0.89658,0.00011,10.37055]
[1777618132624,27.52,76955.71,0.0,-0.89636,0.00011,10.38659]
[1777618137659,27.52,76950.63,0.0,-0.89696,0.00011,10.34207]
[1777618142695,27.51,76949.72,0.0,-0.89709,0.00011,10.33252]
[1777618147730,27.5,76946.82,0.0,-0.89756,0.00011,10.2976]
[1777618152766,27.48,76948.41,0.0,-0.89757,0.00011,10.29762]
[1777618157801,27.47,76947.41,0.0,-0.8977,0.00011,10.28768]
[1777618158807,27.47,76941.05,0.0,-0.89842,0.00011,10.23425]
[1777618163842,27.47,76939.31,0.0,-0.89863,0.00011,10.21872]
[1777618166863,27.46,76950.06,0.0,-0.89747,0.00011,10.30496]
[1777618171899,27.44,76948.89,0.0,-0.89784,0.00011,10.27589]
[1777618176933,27.43,76946.83,0.0,-0.89813,0.00011,10.25477]
[1777618181968,27.43,76945.95,0.0,-0.89824,0.00011,10.24614]
[1777618187004,27.43,76946.75,0.0,-0.89817,0.00011,10.25145]
[1777618190028,27.43,76936.78,0.0,-0.8993,0.00011,10.16728]
[1777618191033,27.43,76934.21,0.0,-0.89959,0.00011,10.14566]
[1777618196068,27.43,76933.32,0.0,-0.8997,0.00011,10.13718]
[1777618201102,27.42,76932.42,0.0,-0.89984,0.00011,10.12695]
[1777618206138,27.42,76929.23,0.0,-0.90023,0.00011,10.09791]
[1777618209159,27.42,76934.71,0.0,-0.89964,0.00011,10.14218]
[1777618212181,27.41,76936.59,0.0,-0.89944,0.00011,10.15717]
[1777618216218,27.41,76944.72,0.0,-0.89853,0.00011,10.22462]
[1777618220241,27.41,76937.58,0.0,-0.89935,0.00011,10.16386]
[1777618221257,27.41,76931.37,0.0,-0.90004,0.00011,10.11196]
[1777618226284,27.41,76913.84,0.0,-0.90198,0.00011,9.96546]
[1777618227288,27.41,76897.56,0.0,-0.90376,0.00011,9.83032]
[1777618228294,27.41,76899.12,0.0,-0.9036,0.00011,9.84278]
[1777618231317,27.41,76892.02,0.0,-0.90442,0.00011,9.77824]
[1777618233336,27.41,76884.19,0.0,-0.90527,0.00011,9.71367]
[1777618234338,27.41,76883.21,0.0,-0.90538,0.00011,9.70526]
[1777618238365,27.41,76848.16,0.0,-0.90907,0.0001,9.41927]
[1777618239371,27.41,76839.95,0.0,-0.90991,0.0001,9.35353]
[1777618240385,27.41,76848.11,0.0,-0.90907,0.0001,9.41947]
[1777618241386,27.41,76858.05,0.0,-0.90803,0.0001,9.50049]
[1777618246423,27.41,76856.92,0.0,-0.90809,0.0001,9.49518]
[1777618249441,27.42,76862.17,0.0,-0.90752,0.0001,9.53999]
[1777618254476,27.42,76865.45,0.0,-0.90716,0.00011,9.56739]
[1777618258504,27.42,76870.19,0.0,-0.90666,0.00011,9.60618]
[1777618260519,27.42,76878.29,0.0,-0.9058,0.00011,9.67227]
[1777618262536,27.42,76883.44,0.0,-0.90526,0.00011,9.71418]
[1777618263541,27.42,76877.9,0.0,-0.90585,0.00011,9.66871]
[1777618267568,27.42,76869.65,0.0,-0.90673,0.00011,9.6011]
[1777618268575,27.42,76864.2,0.0,-0.9073,0.00011,9.55676]
[1777618273610,27.42,76866.01,0.0,-0.90711,0.00011,9.57166]
[1777618278648,27.42,76865.6,0.0,-0.90715,0.00011,9.5686]
[1777618283680,27.42,76872.55,0.0,-0.90641,0.00011,9.62539]
[1777618288727,27.42,76864.75,0.0,-0.90724,0.00011,9.56162]
[1777618290643,27.42,76839.54,0.0,-0.90986,0.0001,9.35735]
[1777618291736,27.42,76843.02,0.0,-0.90954,0.0001,9.38129]
[1777618292743,27.42,76849.91,0.0,-0.90882,0.0001,9.4373]
[1777618293763,27.42,76854.04,0.0,-0.90839,0.0001,9.47098]
[1777618297780,27.42,76858.06,0.0,-0.90792,0.0001,9.50712]
[1777618302815,27.43,76865.11,0.0,-0.90717,0.00011,9.56507]
[1777618303822,27.43,76868.06,0.0,-0.90686,0.00011,9.58916]
[1777618306842,27.43,76872.44,0.0,-0.9064,0.00011,9.62477]
[1777618311879,27.42,76875.88,0.0,-0.90604,0.00011,9.65227]
[1777618316915,27.42,76880.25,0.0,-0.90559,0.00011,9.68737]
[1777618321950,27.42,76884.12,0.0,-0.90518,0.00011,9.71849]
[1777618326985,27.42,76886.78,0.0,-0.9049,0.00011,9.73964]
[1777618330012,27.42,76901.49,0.0,-0.90333,0.00011,9.86004]
[1777618335044,27.42,76903.34,0.0,-0.90315,0.00011,9.8738]
[1777618338062,27.42,76896.27,0.0,-0.90392,0.00011,9.81475]
[1777618343098,27.41,76898.11,0.0,-0.90374,0.00011,9.82884]
[1777618348134,27.41,76902.39,0.0,-0.90329,0.00011,9.86293]
[1777618353167,27.41,76906.47,0.0,-0.90291,0.00011,9.89056]
[1777618358204,27.41,76902.61,0.0,-0.90335,0.00011,9.85713]
[1777618361225,27.4,76910.63,0.0,-0.90255,0.00011,9.91775]
[1777618363239,27.4,76913.83,0.0,-0.90221,0.00011,9.94352]
[1777618368275,27.39,76913.65,0.0,-0.90225,0.00011,9.94013]
[1777618373310,27.39,76910.65,0.0,-0.90261,0.00011,9.91345]
[1777618374316,27.39,76918.28,0.0,-0.90178,0.00011,9.97633]
[1777618375323,27.39,76921.05,0.0,-0.90148,0.00011,9.99888]
[1777618379351,27.39,76925.43,0.0,-0.90102,0.00011,10.03331]
[1777618384386,27.38,76931.4,0.0,-0.9004,0.00011,10.08034]
[1777618386402,27.36,76940.07,0.0,-0.89959,0.00011,10.14084]
[1777618388415,27.34,76944.15,0.0,-0.89932,0.00011,10.1616]
[1777618391435,27.31,76949.34,0.0,-0.89902,0.00011,10.18419]
[1777618396471,27.26,76937.51,0.0,-0.90073,0.00011,10.0568]
[1777618397477,27.25,76934.69,0.0,-0.90111,0.00011,10.02786]
[1777618402511,27.24,76935.89,0.0,-0.90113,0.00011,10.02679]
[1777618407547,27.23,76935.53,0.0,-0.9012,0.00011,10.02142]
[1777618412583,27.23,76934.24,0.0,-0.90141,0.00011,10.00365]
[1777618417618,27.22,76943.55,0.0,-0.90047,0.00011,10.07503]
[1777618418625,27.22,76947.18,0.0,-0.90007,0.00011,10.10494]
[1777618420639,27.21,76950.18,0.0,-0.89982,0.00011,10.12368]
[1777618422653,27.2,76957.78,0.0,-0.89898,0.00011,10.18639]
[1777618423660,27.2,76961.19,0.0,-0.89861,0.00011,10.21445]
[1777618428695,27.2,76957.76,0.0,-0.89904,0.00011,10.18208]
[1777618433730,27.19,76961.35,0.0,-0.89868,0.00011,10.20935]
[1777618438766,27.19,76965.56,0.0,-0.89824,0.00011,10.24191]
[1777618443799,27.18,76965.15,0.0,-0.89833,0.00011,10.23552]
[1777618447832,27.18,76972.66,0.0,-0.8975,0.00011,10.29675]
[1777618452866,27.17,76966.63,0.0,-0.89823,0.00011,10.24275]
[1777618457899,27.17,76965.04,0.0,-0.89845,0.00011,10.2267]
[1777618462934,27.17,76963.3,0.0,-0.89868,0.00011,10.20953]
[1777618467969,27.16,76965.58,0.0,-0.89846,0.00011,10.22575]
[1777618473003,27.16,76963.63,0.0,-0.89876,0.00011,10.20213]
[1777618478039,27.15,76967.13,0.0,-0.8984,0.00011,10.22906]
[1777618486096,27.15,76969.02,0.0,-0.89824,0.00011,10.24047]
[1777618491130,27.14,76968.5,0.0,-0.89834,0.00011,10.23328]
[1777618496165,27.14,76972.39,0.0,-0.89794,0.00011,10.26322]
[1777618499186,27.13,76965.56,0.0,-0.89874,0.00011,10.20378]
[1777618501201,27.13,76972.69,0.0,-0.89794,0.00011,10.26294]
[1777618506235,27.13,76975.93,0.0,-0.89762,0.00011,10.2873]
[1777618509262,27.12,76983.22,0.0,-0.89681,0.00011,10.34723]
[1777618511272,27.12,76988.5,0.0,-0.89621,0.00012,10.39115]
[1777618512279,27.12,76994.57,0.0,-0.89552,0.00012,10.44253]
[1777618513285,27.12,76994.29,0.0,-0.89555,0.00012,10.43972]
[1777618518321,27.12,76998.7,0.0,-0.89507,0.00012,10.47516]
[1777618519328,27.12,77006.29,0.0,-0.89419,0.00012,10.54003]
[1777618520336,27.12,77006.76,0.0,-0.89413,0.00012,10.54393]
[1777618525372,27.12,77006.52,0.0,-0.89417,0.00012,10.54117]
[1777618530405,27.11,77008.52,0.0,-0.89395,0.00012,10.55747]
[1777618535440,27.11,77010.62,0.0,-0.89376,0.00012,10.56979]
[1777618540476,27.11,77012.24,0.0,-0.89358,0.00012,10.58256]
[1777618541482,27.11,77021.62,0.0,-0.89248,0.00012,10.66286]
[1777618542490,27.11,77027.97,0.0,-0.89173,0.00012,10.71716]
[1777618543496,27.11,77030.75,0.0,-0.89141,0.00012,10.74069]
[1777618548532,27.11,77029.7,0.0,-0.89156,0.00012,10.7293]
[1777618552559,27.1,77024.04,0.0,-0.89226,0.00012,10.67889]
[1777618557595,27.1,77026.38,0.0,-0.89201,0.00012,10.69718]
[1777618562629,27.1,77028.14,0.0,-0.89183,0.00012,10.71048]
[1777618563636,27.1,77033.42,0.0,-0.8912,0.00012,10.75562]
[1777618566657,27.09,77034.34,0.0,-0.89111,0.00012,10.76223]
[1777618571698,27.09,77042.38,0.0,-0.89018,0.00012,10.82943]
[1777618572704,27.09,77042.53,0.0,-0.89017,0.00012,10.83017]
[1777618577739,27.08,77042.85,0.0,-0.89017,0.00012,10.83026]
[1777618582786,27.08,77042.67,0.0,-0.89023,0.00012,10.82609]
[1777618584789,27.08,77050.31,0.0,-0.88932,0.00012,10.89126]
[1777618585799,27.08,77052.31,0.0,-0.88908,0.00012,10.90803]
[1777618587815,27.08,77058.51,0.0,-0.88834,0.00012,10.9611]
[1777618588816,27.08,77062.4,0.0,-0.88787,0.00012,10.99468]
[1777618593851,27.07,77058.1,0.0,-0.88846,0.00012,10.95118]
[1777618598888,27.07,77060.35,0.0,-0.8882,0.00012,10.96956]
[1777618603921,27.07,77058.92,0.0,-0.88839,0.00012,10.95594]
[1777618605938,27.07,77070.33,0.0,-0.887,0.00012,11.05522]
[1777618606946,27.07,77071.26,0.0,-0.88688,0.00012,11.0634]
[1777618608957,27.07,77065.33,0.0,-0.88761,0.00012,11.01189]
[1777618611979,27.07,77072.96,0.0,-0.88666,0.00012,11.07877]
[1777618612987,27.07,77072.48,0.0,-0.88673,0.00012,11.07417]
[1777618617021,27.07,77080.41,0.0,-0.88576,0.00012,11.14266]
[1777618618029,27.07,77082.21,0.0,-0.88554,0.00012,11.15834]
[1777618623064,27.07,77079.89,0.0,-0.88583,0.00012,11.13772]
[1777618628098,27.07,77081.16,0.0,-0.88568,0.00012,11.14848]
[1777618633070,27.07,77071.22,0.0,-0.88691,0.00012,11.06137]
[1777618633150,27.07,77071.22,0.0,-0.88691,0.00012,11.06141]
[1777618638183,27.07,77068.61,0.0,-0.88725,0.00012,11.03715]
[1777618644226,27.06,77068.32,0.0,-0.88732,0.00012,11.03233]
[1777618649261,27.06,77068.95,0.0,-0.88727,0.00012,11.03589]
[1777618654297,27.06,77067.4,0.0,-0.88753,0.00012,11.01596]
[1777618659331,27.05,77065.95,0.0,-0.88773,0.00012,11.00165]
[1777618664372,27.05,77065.55,0.0,-0.8878,0.00012,10.99652]
[1777618669408,27.05,77065.47,0.0,-0.88783,0.00012,10.99421]
[1777618674443,27.04,77065.55,0.0,-0.88785,0.00012,10.9933]
[1777618679476,27.04,77068.34,0.0,-0.88753,0.00012,11.0159]
[1777618683505,27.04,77058.1,0.0,-0.8888,0.00012,10.92538]
[1777618684515,27.04,77047.99,0.0,-0.89003,0.00012,10.83697]
[1777618685519,27.04,77044.01,0.0,-0.89051,0.00012,10.80238]
[1777618689548,27.04,77041.97,0.0,-0.89077,0.00012,10.78368]
[1777618694584,27.03,77042.46,0.0,-0.89074,0.00012,10.78572]
[1777618699619,27.03,77044.19,0.0,-0.89057,0.00012,10.79849]
[1777618704654,27.03,77045.35,0.0,-0.89046,0.00012,10.80633]
[1777618709689,27.02,77048.04,0.0,-0.89017,0.00012,10.82741]
[1777618714726,27.02,77050.52,0.0,-0.88994,0.00012,10.84192]
[1777618719759,27.01,77050.78,0.0,-0.88994,0.00012,10.84186]
[1777618723787,27.01,77039.02,0.0,-0.89138,0.00012,10.73818]
[1777618724794,27.01,77027.13,0.0,-0.8928,0.00012,10.6352]
[1777618725803,27.01,77028.33,0.0,-0.89266,0.00012,10.6454]
[1777618730838,27.01,77024.43,0.0,-0.89313,0.00012,10.611]
[1777618735871,27.01,77023.23,0.0,-0.89329,0.00012,10.59994]
[1777618741918,27.01,77021.86,0.0,-0.89346,0.00012,10.58724]
[1777618746953,27.01,77018.8,0.0,-0.89383,0.00012,10.5602]
[1777618748966,27.01,77011.86,0.0,-0.89465,0.00012,10.50031]
[1777618749975,27.01,77011.57,0.0,-0.89468,0.00012,10.49776]
[1777618755019,27.01,77010.5,0.0,-0.89481,0.00012,10.48835]
[1777618760046,27.0,77009.36,0.0,-0.89495,0.00012,10.47831]
[1777618765082,27.0,77006.29,0.0,-0.89531,0.00012,10.45178]
[1777618770115,27.0,77010.23,0.0,-0.89485,0.00012,10.48542]
[1777618775150,27.0,77010.9,0.0,-0.89482,0.00012,10.48623]
[1777618779180,27.0,77016.59,0.0,-0.89415,0.00012,10.53485]
[1777618784213,27.0,77015.75,0.0,-0.89426,0.00012,10.52707]
[1777618788241,27.0,77010.6,0.0,-0.89487,0.00012,10.48257]
[1777618790257,27.0,77004.96,0.0,-0.89553,0.00012,10.43422]
[1777618791263,27.0,76999.13,0.0,-0.8962,0.00012,10.38436]
[1777618792271,27.0,76993.96,0.0,-0.8968,0.00012,10.3403]
[1777618795292,27.0,76992.39,0.0,-0.89699,0.00012,10.32669]
[1777618798312,27.0,76983.05,0.0,-0.89806,0.00011,10.24695]
[1777618799320,27.0,76974.84,0.0,-0.899,0.00011,10.17725]
[1777618800334,27.0,76967.75,0.0,-0.8998,0.00011,10.11732]
[1777618801338,27.0,76957.5,0.0,-0.90095,0.00011,10.03094]
[1777618802343,27.0,76957.49,0.0,-0.90094,0.00011,10.03161]
[1777618804356,27.0,76966.33,0.0,-0.89995,0.00011,10.10605]
[1777618805366,27.0,76972.67,0.0,-0.89923,0.00011,10.15975]
[1777618806371,27.0,76974.79,0.0,-0.89899,0.00011,10.17767]
[1777618811414,27.0,76974.67,0.0,-0.89902,0.00011,10.17585]
[1777618813430,27.0,76982.98,0.0,-0.89806,0.00011,10.24722]
[1777618815445,27.0,76988.13,0.0,-0.89746,0.00011,10.29166]
[1777618820479,27.01,76991.95,0.0,-0.897,0.00012,10.32564]
[1777618825510,27.01,76995.95,0.0,-0.89652,0.00012,10.36102]
[1777618830546,27.01,76996.31,0.0,-0.89646,0.00012,10.36522]
[1777618835585,27.01,76996.94,0.0,-0.89641,0.00012,10.36708]
[1777618840621,27.02,76997.07,0.0,-0.89636,0.00012,10.37095]
[1777618845652,27.02,76997.81,0.0,-0.89623,0.00012,10.38038]
[1777618850688,27.03,77002.9,0.0,-0.8956,0.00012,10.42679]
[1777618855726,27.03,77002.85,0.0,-0.89557,0.00012,10.42903]
[1777618860761,27.03,77002.54,0.0,-0.89557,0.00012,10.429]
[1777618863782,27.04,77007.6,0.0,-0.89496,0.00012,10.47387]
[1777618866806,27.05,77001.19,0.0,-0.89558,0.00012,10.42825]
[1777618867813,27.05,76995.22,0.0,-0.89626,0.00012,10.378]
[1777618868820,27.06,76996.2,0.0,-0.89613,0.00012,10.38783]
[1777618873856,27.06,76989.6,0.0,-0.89685,0.00012,10.33453]
[1777618874863,27.06,76987.06,0.0,-0.89714,0.00011,10.31311]
[1777618879896,27.06,76987.72,0.0,-0.89705,0.00012,10.31992]
[1777618884932,27.06,76982.22,0.0,-0.89766,0.00011,10.27428]
[1777618885940,27.06,76975.52,0.0,-0.89842,0.00011,10.21772]
[1777618886946,27.07,76973.65,0.0,-0.89863,0.00011,10.20227]
[1777618891981,27.07,76970.53,0.0,-0.89899,0.00011,10.17347]
[1777618893997,27.07,76962.39,0.0,-0.8999,0.00011,10.10562]
[1777618896012,27.07,76960.33,0.0,-0.90012,0.00011,10.08938]
[1777618901045,27.08,76960.95,0.0,-0.90001,0.00011,10.09748]
[1777618906081,27.08,76959.27,0.0,-0.90016,0.00011,10.08607]
[1777618911116,27.09,76958.85,0.0,-0.90017,0.00011,10.08525]
[1777618916153,27.09,76960.92,0.0,-0.8999,0.00011,10.10531]
[1777618918166,27.09,76969.51,0.0,-0.89892,0.00011,10.17884]
[1777618920180,27.09,76972.81,0.0,-0.89853,0.00011,10.20753]
[1777618925215,27.1,76972.63,0.0,-0.89853,0.00011,10.20786]
[1777618930251,27.1,76978.64,0.0,-0.89782,0.00011,10.2607]
[1777618934279,27.1,76984.0,0.0,-0.89719,0.00011,10.30751]
[1777618939316,27.1,76987.08,0.0,-0.89681,0.00012,10.33517]
[1777618944348,27.11,76987.51,0.0,-0.89674,0.00012,10.34024]
[1777618949384,27.11,76990.77,0.0,-0.89635,0.00012,10.36949]
[1777618953413,27.11,76985.73,0.0,-0.89695,0.00011,10.32317]
[1777618958447,27.12,76986.27,0.0,-0.89684,0.00012,10.33119]
[1777618963482,27.12,76988.46,0.0,-0.89654,0.00012,10.35341]
[1777618969525,27.13,76987.1,0.0,-0.89663,0.00012,10.34669]
[1777618975571,27.14,76985.23,0.0,-0.89679,0.00012,10.33493]
[1777618980605,27.14,76985.28,0.0,-0.89673,0.00012,10.33873]
[1777618985639,27.15,76981.32,0.0,-0.89714,0.00011,10.30853]
[1777618991681,27.15,76982.48,0.0,-0.89695,0.00011,10.3224]
[1777618996718,27.16,76981.85,0.0,-0.89698,0.00011,10.32035]
[1777619001751,27.19,76979.71,0.0,-0.89694,0.00011,10.32308]
[1777619006787,27.23,76977.86,0.0,-0.89681,0.00011,10.33196]
[1777619009811,27.25,76964.47,0.0,-0.89818,0.00011,10.2306]
[1777619010817,27.26,76953.38,0.0,-0.8994,0.00011,10.13985]
[1777619011827,27.26,76950.85,0.0,-0.89967,0.00011,10.1179]
[1777619016859,27.29,76950.16,0.0,-0.89947,0.00011,10.13212]
[1777619021894,27.31,76939.64,0.0,-0.90048,0.00011,10.05641]
[1777619022901,27.31,76936.16,0.0,-0.90086,0.00011,10.02781]
[1777619024915,27.32,76934.41,0.0,-0.90104,0.00011,10.01425]
[1777619029950,27.32,76937.04,0.0,-0.90072,0.00011,10.03879]
[1777619034986,27.32,76939.73,0.0,-0.90038,0.00011,10.06379]
[1777619040032,27.33,76942.26,0.0,-0.90007,0.00011,10.08722]
[1777619045057,27.33,76939.75,0.0,-0.90032,0.00011,10.06845]
[1777619050093,27.34,76938.14,0.0,-0.90047,0.00011,10.05726]
[1777619055128,27.34,76933.12,0.0,-0.90099,0.00011,10.01783]
[1777619059155,27.34,76938.34,0.0,-0.90039,0.00011,10.06334]
[1777619062177,27.35,76944.21,0.0,-0.8997,0.00011,10.11449]
[1777619067212,27.35,76942.18,0.0,-0.89988,0.00011,10.10137]
[1777619072250,27.36,76939.68,0.0,-0.90014,0.00011,10.07978]
[1777619077282,27.37,76935.66,0.0,-0.90054,0.00011,10.05019]
[1777619079298,27.37,76929.97,0.0,-0.90116,0.00011,10.00358]
[1777619084332,27.37,76930.44,0.0,-0.90107,0.00011,10.00962]
[1777619089366,27.38,76932.37,0.0,-0.90082,0.00011,10.02895]
[1777619094401,27.38,76931.79,0.0,-0.90083,0.00011,10.02816]
[1777619100445,27.39,76932.29,0.0,-0.90071,0.00011,10.03713]
[1777619105480,27.4,76931.81,0.0,-0.90071,0.00011,10.03694]
[1777619110515,27.4,76932.22,0.0,-0.90061,0.00011,10.04413]
[1777619115551,27.41,76935.19,0.0,-0.90023,0.00011,10.0726]
[1777619120586,27.41,76936.67,0.0,-0.90004,0.00011,10.08716]
[1777619125625,27.41,76937.29,0.0,-0.89994,0.00011,10.09405]
[1777619130656,27.42,76935.26,0.0,-0.90015,0.00011,10.07869]
[1777619136632,27.42,76944.21,0.0,-0.89916,0.00011,10.15109]
[1777619141733,27.43,76943.44,0.0,-0.89919,0.00011,10.14867]
[1777619147776,27.43,76944.53,0.0,-0.89901,0.00011,10.16176]
[1777619152812,27.44,76944.86,0.0,-0.89893,0.00011,10.16778]
[1777619159859,27.45,76948.67,0.0,-0.89844,0.00011,10.20385]
[1777619164894,27.45,76943.69,0.0,-0.89897,0.00011,10.16506]
[1777619169929,27.46,76943.36,0.0,-0.89896,0.00011,10.16511]
[1777619174966,27.46,76944.05,0.0,-0.89885,0.00011,10.17355]
[1777619180001,27.46,76941.55,0.0,-0.89909,0.00011,10.15531]
[1777619186044,27.47,76942.0,0.0,-0.899,0.00011,10.16223]
[1777619191078,27.47,76937.54,0.0,-0.8995,0.00011,10.1231]
[1777619194099,27.48,76943.98,0.0,-0.89876,0.00011,10.17845]
[1777619199134,27.48,76939.74,0.0,-0.8992,0.00011,10.14553]
[1777619204169,27.48,76942.04,0.0,-0.89891,0.00011,10.16728]
[1777619209204,27.49,76943.42,0.0,-0.89872,0.00011,10.18116]
[1777619214239,27.49,76944.98,0.0,-0.89852,0.00011,10.1964]
[1777619219274,27.5,76947.96,0.0,-0.89815,0.00011,10.22344]
[1777619224309,27.5,76950.51,0.0,-0.89781,0.00011,10.24887]
[1777619229343,27.51,76949.69,0.0,-0.89784,0.00011,10.24609]
[1777619234379,27.52,76949.19,0.0,-0.89785,0.00011,10.24594]
[1777619238407,27.52,76955.61,0.0,-0.89708,0.00011,10.30278]
[1777619239414,27.53,76962.57,0.0,-0.89619,0.00011,10.36785]
[1777619241428,27.55,76966.57,0.0,-0.89558,0.00011,10.41311]
[1777619243443,27.56,76972.14,0.0,-0.89485,0.00011,10.46595]
[1777619248478,27.57,76974.49,0.0,-0.89449,0.00012,10.49258]
[1777619253512,27.58,76978.86,0.0,-0.89399,0.00012,10.52721]
[1777619258547,27.58,76982.39,0.0,-0.89355,0.00012,10.55945]
[1777619262575,27.58,76990.16,0.0,-0.89262,0.00012,10.62698]
[1777619265596,27.6,76993.45,0.0,-0.89212,0.00012,10.66295]
[1777619270631,27.61,76995.12,0.0,-0.8918,0.00012,10.68552]
[1777619275667,27.62,76999.04,0.0,-0.89128,0.00012,10.72306]
[1777619280701,27.62,76999.65,0.0,-0.89119,0.00012,10.72976]
[1777619285737,27.64,76998.93,0.0,-0.89111,0.00012,10.73568]
[1777619290772,27.65,76998.64,0.0,-0.89105,0.00012,10.7397]
[1777619295809,27.65,76998.7,0.0,-0.89102,0.00012,10.7416]
[1777619300843,27.66,76999.39,0.0,-0.89092,0.00012,10.74907]
[1777619305878,27.66,76999.43,0.0,-0.89089,0.00012,10.75079]
[1777619311922,27.66,76998.79,0.0,-0.89098,0.00012,10.74239]
[1777619316955,27.66,76998.8,0.0,-0.89096,0.00012,10.74388]
[1777619322997,27.67,76999.4,0.0,-0.89087,0.00012,10.75061]
[1777619328032,27.68,76998.84,0.0,-0.89085,0.00012,10.75202]
[1777619333066,27.68,76999.67,0.0,-0.89073,0.00012,10.76036]
[1777619336089,27.68,76992.94,0.0,-0.89151,0.00012,10.70431]
[1777619338103,27.68,76983.34,0.0,-0.89262,0.00012,10.62413]
[1777619340116,27.69,76977.21,0.0,-0.8933,0.00012,10.57428]
[1777619347166,27.7,76971.75,0.0,-0.89385,0.00012,10.53448]
[1777619352201,27.7,76966.45,0.0,-0.8944,0.00011,10.49428]
[1777619355222,27.71,76975.05,0.0,-0.89337,0.00012,10.56893]
[1777619356230,27.71,76979.52,0.0,-0.89285,0.00012,10.60721]
[1777619357236,27.71,76990.6,0.0,-0.89155,0.00012,10.70118]
[1777619358243,27.72,76997.53,0.0,-0.89066,0.00012,10.76498]
[1777619359250,27.73,76999.55,0.0,-0.89036,0.00012,10.78646]
[1777619361264,27.74,77008.05,0.0,-0.88924,0.00012,10.86652]
[1777619362271,27.74,77015.37,0.0,-0.88836,0.00012,10.92931]
[1777619363277,27.75,77016.84,0.0,-0.8881,0.00012,10.94815]
[1777619368313,27.76,77020.52,0.0,-0.8876,0.00012,10.98316]
[1777619375362,27.76,77019.11,0.0,-0.88777,0.00012,10.96935]
[1777619380398,27.76,77020.36,0.0,-0.88761,0.00012,10.98056]
[1777619382412,27.76,77025.77,0.0,-0.88696,0.00012,11.02716]
[1777619384426,27.77,77030.35,0.0,-0.88634,0.00012,11.07072]
[1777619389461,27.77,77032.99,0.0,-0.886,0.00012,11.09469]
[1777619393489,27.78,77038.59,0.0,-0.8853,0.00012,11.14373]
[1777619398524,27.78,77041.14,0.0,-0.88495,0.00012,11.16853]
[1777619401545,27.78,77049.08,0.0,-0.88395,0.00012,11.23829]
[1777619403559,27.8,77051.86,0.0,-0.88345,0.00012,11.27327]
[1777619404565,27.81,77046.0,0.0,-0.88409,0.00012,11.22845]
[1777619405573,27.81,77044.24,0.0,-0.8843,0.00012,11.21401]
[1777619407587,27.82,77036.92,0.0,-0.88517,0.00012,11.15282]
[1777619408594,27.82,77035.0,0.0,-0.88539,0.00012,11.13717]
[1777619413629,27.82,77034.4,0.0,-0.88543,0.00012,11.13452]
[1777619418663,27.82,77035.6,0.0,-0.88526,0.00012,11.14638]
[1777619423699,27.83,77034.79,0.0,-0.88533,0.00012,11.1411]
[1777619426720,27.83,77030.43,0.0,-0.88585,0.00012,11.10448]
[1777619431759,27.83,77032.28,0.0,-0.88566,0.00012,11.11637]
[1777619437797,27.83,77033.04,0.0,-0.88555,0.00012,11.12382]
[1777619443844,27.83,77034.21,0.0,-0.8854,0.00012,11.13438]
[1777619450896,27.84,77034.83,0.0,-0.88529,0.00012,11.14214]
[1777619455928,27.84,77035.92,0.0,-0.88513,0.00012,11.15314]
[1777619462979,27.84,77036.43,0.0,-0.88503,0.00012,11.16019]
[1777619468959,27.85,77036.43,0.0,-0.88501,0.00012,11.16187]
[1777619474055,27.85,77031.26,0.0,-0.88562,0.00012,11.11912]
[1777619479090,27.85,77029.72,0.0,-0.8858,0.00012,11.10592]
[1777619489159,27.85,77029.05,0.0,-0.88588,0.00012,11.10048]
[1777619492179,27.85,77028.12,0.0,-0.88603,0.00012,11.08815]
[1777619497216,27.85,77033.52,0.0,-0.88537,0.00012,11.13444]
[1777619502254,27.85,77036.59,0.0,-0.88499,0.00012,11.16146]
[1777619507286,27.85,77037.11,0.0,-0.8849,0.00012,11.16773]
[1777619512321,27.86,77036.82,0.0,-0.88491,0.00012,11.16699]
[1777619517355,27.86,77034.17,0.0,-0.8852,0.00012,11.14622]
[1777619523397,27.86,77035.56,0.0,-0.88503,0.00012,11.15845]
[1777619528434,27.86,77036.42,0.0,-0.88493,0.00012,11.16526]
[1777619533468,27.86,77035.55,0.0,-0.88504,0.00012,11.15741]
[1777619538503,27.86,77030.12,0.0,-0.88571,0.00012,11.11086]
[1777619543538,27.86,77029.29,0.0,-0.88581,0.00012,11.10366]
[1777619548573,27.86,77028.99,0.0,-0.88584,0.00012,11.10106]
[1777619553611,27.86,77031.66,0.0,-0.88556,0.00012,11.11899]
[1777619558646,27.86,77036.42,0.0,-0.88499,0.00012,11.15928]
[1777619566702,27.86,77034.58,0.0,-0.88522,0.00012,11.14343]
[1777619571738,27.86,77031.59,0.0,-0.88558,0.00012,11.11806]
[1777619576772,27.86,77032.38,0.0,-0.88548,0.00012,11.12482]
[1777619581807,27.86,77034.08,0.0,-0.88528,0.00012,11.13929]
[1777619586843,27.86,77034.49,0.0,-0.88523,0.00012,11.14276]
[1777619591878,27.86,77035.43,0.0,-0.88511,0.00012,11.15076]
[1777619596917,27.86,77034.85,0.0,-0.88518,0.00012,11.14585]
[1777619601952,27.86,77037.21,0.0,-0.88489,0.00012,11.16604]
[1777619607993,27.86,77038.14,0.0,-0.88478,0.00012,11.17397]
[1777619613029,27.86,77036.03,0.0,-0.88508,0.00012,11.1514]
[1777619618064,27.86,77034.41,0.0,-0.88527,0.00012,11.13785]
[1777619623100,27.86,77031.64,0.0,-0.8856,0.00012,11.11463]
[1777619628134,27.86,77027.99,0.0,-0.88603,0.00012,11.08426]
[1777619633169,27.86,77024.12,0.0,-0.88649,0.00012,11.05195]
[1777619635184,27.86,77018.79,0.0,-0.88712,0.00012,11.00708]
[1777619640219,27.86,77016.93,0.0,-0.88733,0.00012,10.99222]
[1777619645253,27.86,77016.31,0.0,-0.88739,0.00012,10.98778]
[1777619650290,27.87,77015.13,0.0,-0.88752,0.00012,10.97857]
[1777619652305,27.87,77008.36,0.0,-0.88832,0.00012,10.9218]
[1777619657339,27.87,77005.29,0.0,-0.88867,0.00012,10.89721]
[1777619662374,27.87,77004.78,0.0,-0.88871,0.00012,10.89425]
[1777619667410,27.87,77005.14,0.0,-0.88865,0.00012,10.89864]
[1777619672445,27.88,77007.43,0.0,-0.8884,0.00012,10.91449]
[1777619677480,27.88,77006.79,0.0,-0.88846,0.00012,10.91024]
[1777619682517,27.88,77006.07,0.0,-0.88853,0.00012,10.90534]
[1777619687550,27.88,77004.98,0.0,-0.88864,0.00012,10.89736]
[1777619692586,27.88,77004.83,0.0,-0.88864,0.00012,10.89736]
[1777619697621,27.89,77004.77,0.0,-0.88863,0.00012,10.89815]
[1777619702658,27.89,77008.87,0.0,-0.88812,0.00012,10.93402]
[1777619708702,27.89,77007.95,0.0,-0.88821,0.00012,10.92753]
[1777619713738,27.89,77006.42,0.0,-0.88838,0.00012,10.91575]
[1777619718773,27.89,77005.56,0.0,-0.88847,0.00012,10.90962]
[1777619724817,27.9,77001.94,0.0,-0.88887,0.00012,10.8806]
[1777619729850,27.9,77001.34,0.0,-0.88892,0.00012,10.87684]
[1777619734885,27.9,77001.74,0.0,-0.8889,0.00012,10.87685]
[1777619737906,27.9,76993.51,0.0,-0.88986,0.00012,10.808]
[1777619739919,27.9,76993.03,0.0,-0.88991,0.00012,10.80469]
[1777619744964,27.91,76985.98,0.0,-0.89071,0.00012,10.74746]
[1777619745967,27.91,76980.2,0.0,-0.89138,0.00012,10.69909]
[1777619746973,27.91,76980.51,0.0,-0.89134,0.00012,10.70185]
[1777619747980,27.91,76975.06,0.0,-0.89196,0.00012,10.65679]
[1777619748987,27.91,76975.33,0.0,-0.89192,0.00012,10.65969]
[1777619755028,27.92,76978.36,0.0,-0.89152,0.00012,10.68892]
[1777619760064,27.92,76981.86,0.0,-0.89107,0.00012,10.72142]
[1777619765099,27.93,76983.72,0.0,-0.89081,0.00012,10.74006]
[1777619770134,27.93,76984.86,0.0,-0.89063,0.00012,10.7526]
[1777619773156,27.93,76991.5,0.0,-0.88983,0.00012,10.81008]
[1777619775169,27.94,76996.42,0.0,-0.88924,0.00012,10.85243]
[1777619780204,27.94,76997.37,0.0,-0.88909,0.00012,10.86266]
[1777619785238,27.94,76997.07,0.0,-0.8891,0.00012,10.86231]
[1777619790275,27.95,76994.38,0.0,-0.88938,0.00012,10.84186]
[1777619795310,27.95,76992.45,0.0,-0.88961,0.00012,10.8237]
[1777619800346,27.96,76987.79,0.0,-0.89012,0.00012,10.78717]
[1777619805382,27.96,76988.27,0.0,-0.89003,0.00012,10.79382]
[1777619811353,27.96,76995.4,0.0,-0.88915,0.00012,10.85616]
[1777619812430,27.97,76997.97,0.0,-0.88884,0.00012,10.87859]
[1777619817466,27.97,77000.96,0.0,-0.88846,0.00012,10.90593]
[1777619822501,27.97,77002.66,0.0,-0.88823,0.00012,10.9218]
[1777619827535,27.97,77007.17,0.0,-0.88768,0.00012,10.96127]
[1777619832571,27.98,77008.38,0.0,-0.88751,0.00012,10.97268]
[1777619837606,27.98,77009.88,0.0,-0.88732,0.00012,10.9865]
[1777619843648,27.98,77010.28,0.0,-0.88725,0.00012,10.99125]
[1777619848683,27.98,77010.64,0.0,-0.88718,0.00012,10.99632]
[1777619853718,27.99,77011.63,0.0,-0.88706,0.00012,11.00323]
[1777619858753,28.0,77013.01,0.0,-0.88684,0.00012,11.0181]
[1777619861774,28.0,77020.67,0.0,-0.8859,0.00012,11.08467]
[1777619865802,28.0,77024.31,0.0,-0.88543,0.00012,11.1176]
[1777619870837,28.01,77024.32,0.0,-0.88539,0.00012,11.12027]
[1777619875872,28.01,77024.75,0.0,-0.88531,0.00012,11.1263]
[1777619880909,28.01,77024.05,0.0,-0.88536,0.00012,11.12263]
[1777619885941,28.02,77022.82,0.0,-0.88547,0.00012,11.11445]
[1777619890977,28.02,77019.94,0.0,-0.88579,0.00012,11.09222]
[1777619897019,28.03,77020.76,0.0,-0.88566,0.00012,11.10159]
[1777619903065,28.03,77020.45,0.0,-0.88566,0.00012,11.10126]
[1777619904069,28.03,77011.15,0.0,-0.88677,0.00012,11.02275]
[1777619905075,28.03,77010.06,0.0,-0.8869,0.00012,11.01362]
[1777619910113,28.03,77010.44,0.0,-0.88683,0.00012,11.01887]
[1777619912127,28.04,77017.83,0.0,-0.88597,0.00012,11.07745]
[1777619914139,28.04,77020.42,0.0,-0.88565,0.00012,11.1001]
[1777619919174,28.04,77020.69,0.0,-0.88557,0.00012,11.10544]
[1777619924209,28.05,77021.99,0.0,-0.88538,0.00012,11.11905]
[1777619929245,28.05,77021.25,0.0,-0.88544,0.00012,11.11455]
[1777619935286,28.05,77021.6,0.0,-0.88537,0.00012,11.1195]
[1777619940322,28.06,77020.55,0.0,-0.88547,0.00012,11.11223]
[1777619945356,28.06,77020.34,0.0,-0.88548,0.00012,11.11202]
[1777619950391,28.06,77020.27,0.0,-0.88546,0.00012,11.11292]
[1777619955426,28.06,77021.13,0.0,-0.88534,0.00012,11.12167]
[1777619960461,28.07,77024.69,0.0,-0.88489,0.00012,11.153]
[1777619963482,28.07,77030.19,0.0,-0.88421,0.00012,11.20036]
[1777619970531,28.07,77035.49,0.0,-0.88354,0.00012,11.24719]
[1777619976574,28.08,77037.14,0.0,-0.88333,0.00012,11.25989]
[1777619981610,28.08,77039.74,0.0,-0.88298,0.00012,11.28434]
[1777619984630,28.08,77045.36,0.0,-0.88227,0.00012,11.33337]
[1777619989666,28.09,77030.28,0.0,-0.88408,0.00012,11.20797]
[1777619994701,28.09,77025.2,0.0,-0.88464,0.00012,11.16829]
[1777619996715,28.09,77013.38,0.0,-0.88605,0.00012,11.0693]
[1777620001750,28.1,77008.68,0.0,-0.88658,0.00012,11.03188]
[1777620004773,28.1,77018.92,0.0,-0.88534,0.00012,11.11943]
[1777620009806,28.1,77015.06,0.0,-0.88577,0.00012,11.08883]
[1777620011820,28.1,77020.66,0.0,-0.88509,0.00012,11.13675]
[1777620015847,28.11,77029.55,0.0,-0.884,0.00012,11.21302]
[1777620017862,28.11,77037.24,0.0,-0.88306,0.00012,11.27851]
[1777620018872,28.11,77038.13,0.0,-0.88295,0.00012,11.28618]
[1777620023907,28.11,77036.9,0.0,-0.88309,0.00012,11.27642]
[1777620028943,28.11,77038.47,0.0,-0.88289,0.00012,11.29032]
[1777620031963,28.11,77044.33,0.0,-0.88221,0.00012,11.33553]
[1777620036998,28.11,77047.76,0.0,-0.88177,0.00012,11.36586]
[1777620042036,28.12,77049.94,0.0,-0.88144,0.00012,11.38898]
[1777620047074,28.13,77052.9,0.0,-0.88096,0.00012,11.4218]
[1777620051098,28.15,77055.84,0.0,-0.8805,0.00012,11.45343]
[1777620056135,28.15,77057.58,0.0,-0.88025,0.00012,11.47051]
[1777620062177,28.15,77055.98,0.0,-0.88044,0.00012,11.45739]
[1777620067211,28.15,77056.6,0.0,-0.88036,0.00012,11.46302]
[1777620072249,28.15,77057.98,0.0,-0.88018,0.00012,11.47504]
[1777620074262,28.15,77063.48,0.0,-0.8795,0.00012,11.52185]
[1777620079297,28.15,77058.79,0.0,-0.88008,0.00012,11.48192]
[1777620084332,28.15,77054.72,0.0,-0.88058,0.00012,11.44758]
[1777620090375,28.15,77054.32,0.0,-0.88063,0.00012,11.44468]
[1777620095409,28.15,77055.57,0.0,-0.88051,0.00012,11.45093]
[1777620100443,28.15,77056.21,0.0,-0.88042,0.00012,11.45667]
[1777620105479,28.15,77059.96,0.0,-0.87996,0.00012,11.48867]
[1777620110515,28.15,77059.56,0.0,-0.88001,0.00012,11.48535]
[1777620115549,28.15,77056.69,0.0,-0.88036,0.00012,11.46106]
[1777620120584,28.15,77057.96,0.0,-0.8802,0.00012,11.47206]
[1777620125619,28.16,77057.26,0.0,-0.88028,0.00012,11.46628]
[1777620130654,28.16,77058.02,0.0,-0.88019,0.00012,11.47292]
[1777620135689,28.16,77058.84,0.0,-0.88008,0.00012,11.48002]
[1777620140723,28.16,77058.79,0.0,-0.88009,0.00012,11.47971]
[1777620144752,28.16,77044.35,0.0,-0.88186,0.00012,11.35748]
[1777620147776,28.16,77038.18,0.0,-0.8826,0.00012,11.30592]
[1777620152808,28.16,77034.5,0.0,-0.88307,0.00012,11.27156]
[1777620157843,28.16,77034.97,0.0,-0.88299,0.00012,11.2772]
[1777620161883,28.17,77024.97,0.0,-0.88418,0.00012,11.19435]
[1777620166916,28.17,77022.85,0.0,-0.88441,0.00012,11.17807]
[1777620170945,28.17,77017.2,0.0,-0.88507,0.00012,11.13183]
[1777620172958,28.17,77011.17,0.0,-0.88578,0.00012,11.08235]
[1777620177993,28.18,77005.83,0.0,-0.88638,0.00012,11.04003]
[1777620183030,28.18,77007.0,0.0,-0.88623,0.00012,11.05036]
[1777620187058,28.18,76995.41,0.0,-0.88761,0.00012,10.95319]
[1777620188065,28.18,76991.03,0.0,-0.88812,0.00012,10.9167]
[1777620194110,28.18,76991.93,0.0,-0.888,0.00012,10.92541]
[1777620195114,28.18,76997.36,0.0,-0.88735,0.00012,10.97105]
[1777620196121,28.18,77003.75,0.0,-0.88659,0.00012,11.02473]
[1777620197127,28.18,77005.16,0.0,-0.88642,0.00012,11.03664]
[1777620200149,28.18,77011.36,0.0,-0.88568,0.00012,11.08931]
[1777620202163,28.18,77014.7,0.0,-0.88527,0.00012,11.11777]
[1777620207198,28.19,77016.61,0.0,-0.88502,0.00012,11.1356]
[1777620212232,28.19,77016.78,0.0,-0.88501,0.00012,11.13403]
[1777620217268,28.19,77018.73,0.0,-0.88477,0.00012,11.15119]
[1777620222302,28.19,77016.86,0.0,-0.885,0.00012,11.13499]
[1777620227337,28.19,77023.6,0.0,-0.88419,0.00012,11.19167]
[1777620229351,28.19,77028.08,0.0,-0.88364,0.00012,11.22988]
[1777620234388,28.19,77029.38,0.0,-0.88347,0.00012,11.24184]
[1777620239421,28.19,77027.46,0.0,-0.88369,0.00012,11.22637]
[1777620244457,28.19,77026.06,0.0,-0.88385,0.00012,11.21518]
[1777620249493,28.2,77021.64,0.0,-0.88437,0.00012,11.17876]
[1777620254528,28.2,77018.16,0.0,-0.88477,0.00012,11.15056]
[1777620259562,28.2,77017.15,0.0,-0.88488,0.00012,11.14332]
[1777620264597,28.2,77018.97,0.0,-0.88464,0.00012,11.15976]
[1777620269631,28.2,77020.5,0.0,-0.88444,0.00012,11.17367]
[1777620274667,28.2,77022.01,0.0,-0.88429,0.00012,11.18261]
[1777620279702,28.21,77019.21,0.0,-0.88461,0.00012,11.16004]
[1777620284737,28.21,77019.04,0.0,-0.88462,0.00012,11.15967]
[1777620289772,28.21,77020.19,0.0,-0.88446,0.00012,11.1704]
[1777620294808,28.21,77020.34,0.0,-0.88443,0.00012,11.17269]
[1777620299843,28.21,77022.29,0.0,-0.88418,0.00012,11.19014]
[1777620300850,28.21,77011.79,0.0,-0.88544,0.00012,11.10206]
[1777620301858,28.21,77008.72,0.0,-0.88581,0.00012,11.07619]
[1777620304819,28.21,76995.58,0.0,-0.88737,0.00012,10.96611]
[1777620309914,28.21,76995.4,0.0,-0.88738,0.00012,10.96528]
[1777620314950,28.22,76996.12,0.0,-0.88728,0.00012,10.97189]
[1777620319985,28.22,76995.63,0.0,-0.88733,0.00012,10.96845]
[1777620325024,28.22,76991.48,0.0,-0.88781,0.00012,10.93463]
[1777620326030,28.22,76983.0,0.0,-0.8888,0.00012,10.86416]
[1777620330061,28.22,76978.76,0.0,-0.88928,0.00012,10.83022]
[1777620331068,28.22,76968.59,0.0,-0.8905,0.00012,10.74145]
[1777620333080,28.22,76963.43,0.0,-0.89108,0.00012,10.69965]
[1777620337109,28.23,76953.19,0.0,-0.89222,0.00011,10.61714]
[1777620340131,28.23,76961.19,0.0,-0.89128,0.00012,10.68506]
[1777620341137,28.23,76966.5,0.0,-0.89066,0.00012,10.72952]
[1777620344158,28.23,76970.35,0.0,-0.8902,0.00012,10.76267]
[1777620349193,28.24,76975.5,0.0,-0.88957,0.00012,10.80722]
[1777620354228,28.24,76974.24,0.0,-0.8897,0.00012,10.79851]
[1777620359263,28.24,76973.7,0.0,-0.88973,0.00012,10.79606]
[1777620364298,28.25,76973.34,0.0,-0.88974,0.00012,10.79502]
[1777620369332,28.25,76973.11,0.0,-0.88974,0.00012,10.79501]
[1777620374368,28.25,76972.49,0.0,-0.88979,0.00012,10.7917]
[1777620379403,28.26,76973.58,0.0,-0.88964,0.00012,10.80257]
[1777620384438,28.26,76974.8,0.0,-0.88947,0.00012,10.8145]
[1777620390482,28.26,76976.16,0.0,-0.88928,0.00012,10.8279]
[1777620393501,28.26,76970.83,0.0,-0.88993,0.00012,10.78]
[1777620396522,28.27,76965.32,0.0,-0.89055,0.00012,10.73544]
[1777620401560,28.27,76958.82,0.0,-0.89127,0.00012,10.68354]
[1777620406597,28.27,76952.84,0.0,-0.89193,0.00011,10.63603]
[1777620411633,28.28,76948.4,0.0,-0.89241,0.00011,10.6013]
[1777620416665,28.28,76944.97,0.0,-0.89278,0.00011,10.5749]
[1777620420693,28.28,76935.21,0.0,-0.89386,0.00011,10.49608]
[1777620421705,28.28,76927.72,0.0,-0.8947,0.00011,10.43505]
[1777620422713,28.28,76926.94,0.0,-0.89479,0.00011,10.4288]
[1777620427745,28.28,76928.43,0.0,-0.89461,0.00011,10.44192]
[1777620432781,28.29,76931.25,0.0,-0.89427,0.00011,10.46682]
[1777620437828,28.29,76936.92,0.0,-0.89358,0.00011,10.51634]
[1777620438829,28.29,76953.62,0.0,-0.89167,0.00011,10.6545]
[1777620439838,28.29,76954.19,0.0,-0.8916,0.00011,10.65958]
[1777620444870,28.3,76957.77,0.0,-0.89116,0.00012,10.69109]
[1777620448899,28.3,76947.52,0.0,-0.89232,0.00011,10.60801]
[1777620450913,28.3,76945.22,0.0,-0.89257,0.00011,10.58996]
[1777620455952,28.3,76948.77,0.0,-0.89219,0.00011,10.61529]
[1777620460983,28.3,76945.33,0.0,-0.89257,0.00011,10.58749]
[1777620466019,28.3,76942.77,0.0,-0.89286,0.00011,10.56706]
[1777620471054,28.31,76944.45,0.0,-0.89266,0.00011,10.58154]
[1777620476090,28.31,76946.75,0.0,-0.89239,0.00011,10.60113]
[1777620481124,28.31,76947.67,0.0,-0.89227,0.00011,10.60912]
[1777620486160,28.31,76950.82,0.0,-0.89191,0.00011,10.63544]
[1777620491195,28.31,76957.47,0.0,-0.89113,0.00012,10.69121]
[1777620496232,28.31,76962.65,0.0,-0.89051,0.00012,10.73574]
[1777620501266,28.31,76966.51,0.0,-0.89005,0.00012,10.76887]
[1777620506300,28.31,76967.0,0.0,-0.89,0.00012,10.77245]
[1777620511336,28.31,76972.46,0.0,-0.88941,0.00012,10.81243]
[1777620516371,28.31,76971.86,0.0,-0.88949,0.00012,10.80694]
[1777620521406,28.31,76974.97,0.0,-0.88914,0.00012,10.83218]
[1777620527448,28.31,76975.58,0.0,-0.88908,0.00012,10.83658]
[1777620532485,28.31,76974.64,0.0,-0.88919,0.00012,10.82833]
[1777620537519,28.31,76970.26,0.0,-0.88971,0.00012,10.79168]
[1777620542554,28.31,76970.59,0.0,-0.88967,0.00012,10.7943]
[1777620547588,28.31,76969.57,0.0,-0.88979,0.00012,10.78568]
[1777620552624,28.31,76971.06,0.0,-0.88962,0.00012,10.79789]
[1777620557659,28.31,76971.57,0.0,-0.88956,0.00012,10.80194]
[1777620562695,28.31,76973.47,0.0,-0.88934,0.00012,10.81746]
[1777620567729,28.31,76973.41,0.0,-0.88936,0.00012,10.81668]
[1777620572764,28.31,76971.67,0.0,-0.8896,0.00012,10.79731]
[1777620578806,28.31,76971.18,0.0,-0.88966,0.00012,10.79319]
[1777620583841,28.31,76970.27,0.0,-0.88976,0.00012,10.7857]
[1777620588876,28.31,76970.6,0.0,-0.88973,0.00012,10.78849]
[1777620593911,28.31,76970.96,0.0,-0.88968,0.00012,10.79152]
[1777620598946,28.31,76971.85,0.0,-0.88958,0.00012,10.79892]
[1777620603980,28.31,76968.18,0.0,-0.89,0.00012,10.76856]
[1777620609017,28.31,76971.06,0.0,-0.88967,0.00012,10.79265]
[1777620614052,28.31,76970.03,0.0,-0.88978,0.00012,10.78427]
[1777620619087,28.31,76971.33,0.0,-0.88963,0.00012,10.79524]
[1777620626135,28.31,76971.01,0.0,-0.88964,0.00012,10.79443]
[1777620631172,28.31,76968.97,0.0,-0.88989,0.00012,10.77504]
[1777620636206,28.32,76968.43,0.0,-0.88992,0.00012,10.77289]
[1777620641244,28.32,76969.35,0.0,-0.88977,0.00012,10.78328]
[1777620643257,28.32,76975.93,0.0,-0.88899,0.00012,10.83865]
[1777620648290,28.33,76974.07,0.0,-0.88918,0.00012,10.82513]
[1777620653325,28.33,76972.38,0.0,-0.88935,0.00012,10.81289]
[1777620658361,28.33,76968.34,0.0,-0.8898,0.00012,10.78124]
[1777620663396,28.34,76966.91,0.0,-0.88994,0.00012,10.77134]
[1777620668430,28.34,76966.85,0.0,-0.88992,0.00012,10.77279]
[1777620673465,28.34,76966.04,0.0,-0.88998,0.00012,10.76814]
[1777620678500,28.35,76965.84,0.0,-0.88997,0.00012,10.76865]
[1777620681522,28.35,76950.89,0.0,-0.89167,0.00011,10.64667]
[1777620683536,28.35,76945.06,0.0,-0.89232,0.00011,10.59993]
[1777620685550,28.35,76934.5,0.0,-0.89351,0.00011,10.51421]
[1777620690585,28.36,76934.17,0.0,-0.89352,0.00011,10.51347]
[1777620695621,28.36,76933.77,0.0,-0.89357,0.00011,10.5075]
[1777620700656,28.36,76932.3,0.0,-0.89371,0.00011,10.4975]
[1777620705693,28.37,76931.88,0.0,-0.89373,0.00011,10.49631]
[1777620710726,28.39,76928.19,0.0,-0.894,0.00011,10.47618]
[1777620711740,28.39,76921.38,0.0,-0.89471,0.00011,10.4247]
[1777620712747,28.4,76921.48,0.0,-0.89463,0.00011,10.43036]
[1777620713756,28.41,76942.94,0.0,-0.89214,0.00011,10.6108]
[1777620714763,28.41,76942.75,0.0,-0.89213,0.00011,10.61127]
[1777620717785,28.42,76936.36,0.0,-0.89277,0.00011,10.56513]
[1777620722817,28.44,76938.32,0.0,-0.89238,0.00011,10.5933]
[1777620724831,28.45,76931.06,0.0,-0.89316,0.00011,10.53635]
[1777620725837,28.45,76931.43,0.0,-0.89312,0.00011,10.5397]
[1777620728859,28.45,76947.11,0.0,-0.89129,0.00011,10.67156]
[1777620729866,28.46,76952.82,0.0,-0.89061,0.00011,10.71985]
[1777620730873,28.46,76953.36,0.0,-0.89055,0.00012,10.72436]
[1777620735911,28.46,76953.75,0.0,-0.8905,0.00012,10.72772]
[1777620737925,28.46,76963.91,0.0,-0.88932,0.00012,10.81228]
[1777620738931,28.46,76966.54,0.0,-0.88902,0.00012,10.83388]
[1777620743967,28.46,76967.16,0.0,-0.88893,0.00012,10.83978]
[1777620749001,28.46,76971.38,0.0,-0.88844,0.00012,10.87456]
[1777620754037,28.46,76974.94,0.0,-0.88807,0.00012,10.89902]
[1777620759073,28.46,76972.67,0.0,-0.88832,0.00012,10.88114]
[1777620764107,28.46,76974.53,0.0,-0.88809,0.00012,10.89747]
[1777620769142,28.46,76978.04,0.0,-0.88767,0.00012,10.92738]
[1777620774194,28.47,76978.13,0.0,-0.88765,0.00012,10.92877]
[1777620779223,28.47,76978.0,0.0,-0.88766,0.00012,10.92831]
[1777620782242,28.47,76986.01,0.0,-0.88671,0.00012,10.9951]
[1777620783247,28.47,76992.1,0.0,-0.88599,0.00012,11.04571]
[1777620784255,28.47,76992.03,0.0,-0.886,0.00012,11.04509]
[1777620789290,28.47,76986.98,0.0,-0.8866,0.00012,11.00292]
[1777620794326,28.47,76988.08,0.0,-0.88647,0.00012,11.01213]
[1777620799361,28.47,76990.36,0.0,-0.8862,0.00012,11.03112]
[1777620804398,28.47,76991.02,0.0,-0.88612,0.00012,11.03663]
[1777620809436,28.47,76989.67,0.0,-0.88628,0.00012,11.02545]
[1777620811445,28.47,76982.26,0.0,-0.88719,0.00012,10.95933]
[1777620818447,28.47,76982.39,0.0,-0.88717,0.00012,10.96074]
[1777620823528,28.47,76982.05,0.0,-0.88721,0.00012,10.9582]
[1777620828563,28.47,76981.82,0.0,-0.88723,0.00012,10.95666]
[1777620833600,28.47,76978.89,0.0,-0.88757,0.00012,10.93273]
[1777620838633,28.47,76976.7,0.0,-0.88782,0.00012,10.91489]
[1777620843668,28.47,76974.49,0.0,-0.88807,0.00012,10.89693]
[1777620848702,28.47,76972.99,0.0,-0.88824,0.00012,10.8849]
[1777620853739,28.47,76971.28,0.0,-0.88844,0.00012,10.87119]
[1777620858773,28.47,76969.83,0.0,-0.8886,0.00012,10.85966]
[1777620863808,28.47,76966.89,0.0,-0.88893,0.00012,10.83589]
[1777620868843,28.47,76965.36,0.0,-0.8891,0.00012,10.82385]
[1777620873879,28.48,76964.96,0.0,-0.88918,0.00012,10.81647]
[1777620879921,28.48,76964.48,0.0,-0.88923,0.00012,10.81331]
[1777620884956,28.48,76963.71,0.0,-0.88931,0.00012,10.80761]
[1777620889991,28.48,76963.47,0.0,-0.88932,0.00012,10.80629]
[1777620895027,28.48,76963.06,0.0,-0.88936,0.00012,10.80358]
[1777620900064,28.48,76962.91,0.0,-0.88937,0.00012,10.80302]
[1777620905099,28.48,76962.96,0.0,-0.88935,0.00012,10.80409]
[1777620910132,28.48,76963.91,0.0,-0.88924,0.00012,10.81257]
[1777620915167,28.48,76965.06,0.0,-0.88909,0.00012,10.82274]
[1777620920202,28.49,76967.57,0.0,-0.88879,0.00012,10.84418]
[1777620925237,28.49,76970.49,0.0,-0.88844,0.00012,10.86902]
[1777620930272,28.49,76972.05,0.0,-0.88825,0.00012,10.88262]
[1777620935306,28.49,76976.76,0.0,-0.88773,0.00012,10.91756]
[1777620940342,28.49,76984.93,0.0,-0.88676,0.00012,10.98586]
[1777620941350,28.49,76993.47,0.0,-0.88575,0.00012,11.05683]
[1777620942356,28.49,76998.33,0.0,-0.88517,0.00012,11.09721]
[1777620945377,28.49,77000.26,0.0,-0.88495,0.00012,11.11299]
[1777620950412,28.49,77000.24,0.0,-0.88496,0.00012,11.11223]
[1777620954444,28.49,76980.46,0.0,-0.8873,0.00012,10.94757]
[1777620955452,28.49,76969.52,0.0,-0.8886,0.00012,10.85574]
[1777620956459,28.49,76971.31,0.0,-0.88839,0.00012,10.87072]
[1777620958472,28.49,76977.76,0.0,-0.88763,0.00012,10.92435]
[1777620960486,28.49,76978.9,0.0,-0.8875,0.00012,10.9339]
[1777620963507,28.49,76972.23,0.0,-0.88828,0.00012,10.87889]
[1777620969549,28.49,76970.85,0.0,-0.88843,0.00012,10.8681]
[1777620974584,28.49,76969.1,0.0,-0.88862,0.00012,10.85422]
[1777620979619,28.49,76968.18,0.0,-0.88872,0.00012,10.84723]
[1777620984654,28.49,76967.1,0.0,-0.88884,0.00012,10.83896]
[1777620987675,28.49,76978.0,0.0,-0.88756,0.00012,10.92947]
[1777620988683,28.49,76982.53,0.0,-0.88703,0.00012,10.967]
[1777620990696,28.49,76984.72,0.0,-0.88677,0.00012,10.98503]
[1777620995732,28.49,76986.28,0.0,-0.88664,0.00012,10.99274]
[1777620997745,28.49,76981.26,0.0,-0.88723,0.00012,10.95086]
[1777621002780,28.49,76980.4,0.0,-0.88734,0.00012,10.94326]
[1777621007818,28.49,76980.74,0.0,-0.88731,0.00012,10.94545]
[1777621012850,28.49,76979.5,0.0,-0.88746,0.00012,10.93449]
[1777621017885,28.49,76976.64,0.0,-0.88781,0.00012,10.91008]
[1777621022919,28.49,76977.1,0.0,-0.88777,0.00012,10.91316]
[1777621027956,28.48,76977.35,0.0,-0.88775,0.00012,10.91445]
[1777621032990,28.47,76981.4,0.0,-0.88737,0.00012,10.94109]
[1777621038028,28.46,76981.88,0.0,-0.88745,0.00012,10.93608]
[1777621043060,28.45,76982.21,0.0,-0.8875,0.00012,10.93253]
[1777621049104,28.44,76984.21,0.0,-0.88733,0.00012,10.94437]
[1777621054138,28.43,76987.63,0.0,-0.88702,0.00012,10.96441]
[1777621059174,28.43,76990.73,0.0,-0.88669,0.00012,10.98766]
[1777621064211,28.42,76990.58,0.0,-0.88675,0.00012,10.98367]
[1777621069244,28.42,76992.32,0.0,-0.88658,0.00012,10.9954]
[1777621074279,28.42,76990.57,0.0,-0.8868,0.00012,10.98048]
[1777621080321,28.42,76991.81,0.0,-0.88665,0.00012,10.99057]
[1777621085357,28.42,76993.24,0.0,-0.88649,0.00012,11.00233]
[1777621090391,28.42,76994.14,0.0,-0.88638,0.00012,11.00974]
[1777621095426,28.42,76994.85,0.0,-0.8863,0.00012,11.01556]
[1777621100460,28.41,76995.85,0.0,-0.88619,0.00012,11.02334]
[1777621105496,28.41,76996.45,0.0,-0.88614,0.00012,11.0263]
[1777621111539,28.41,76996.79,0.0,-0.88618,0.00012,11.02206]
[1777621116577,28.4,76996.77,0.0,-0.88621,0.00012,11.01992]
[1777621121608,28.4,76992.99,0.0,-0.88668,0.00012,10.98666]
[1777621124629,28.4,77002.06,0.0,-0.88562,0.00012,11.06161]
[1777621125638,28.4,77004.02,0.0,-0.88538,0.00012,11.07792]
[1777621130671,28.4,77004.3,0.0,-0.88535,0.00012,11.07996]
[1777621137720,28.4,77005.79,0.0,-0.88521,0.00012,11.09037]
[1777621144771,28.39,77004.7,0.0,-0.8854,0.00012,11.0769]
[1777621150813,28.38,77002.05,0.0,-0.88574,0.00012,11.05287]
[1777621155849,28.38,77001.62,0.0,-0.8858,0.00012,11.04895]
[1777621160883,28.38,76998.11,0.0,-0.88622,0.00012,11.01942]
[1777621165921,28.38,77000.7,0.0,-0.88591,0.00012,11.04091]
[1777621171963,28.38,76999.9,0.0,-0.88605,0.00012,11.02928]
[1777621176998,28.38,77002.08,0.0,-0.8858,0.00012,11.0472]
[1777621182033,28.38,77002.0,0.0,-0.88581,0.00012,11.04626]
[1777621187067,28.38,77002.41,0.0,-0.88577,0.00012,11.04947]
[1777621192103,28.38,77002.87,0.0,-0.88571,0.00012,11.05318]
[1777621197138,28.38,77003.16,0.0,-0.88568,0.00012,11.05554]
[1777621202174,28.38,77003.29,0.0,-0.88566,0.00012,11.05658]
[1777621207209,28.38,77001.23,0.0,-0.88591,0.00012,11.03955]
[1777621212243,28.38,77001.34,0.0,-0.88589,0.00012,11.04067]
[1777621217278,28.38,77001.15,0.0,-0.88591,0.00012,11.03928]
[1777621222313,28.38,77001.09,0.0,-0.88592,0.00012,11.039]
[1777621227348,28.38,77001.97,0.0,-0.88581,0.00012,11.04656]
[1777621232383,28.38,77001.89,0.0,-0.88585,0.00012,11.0414]
[1777621237418,28.38,77003.4,0.0,-0.88567,0.00012,11.05443]
[1777621242454,28.38,77003.13,0.0,-0.88569,0.00012,11.0526]
[1777621247488,28.39,76999.81,0.0,-0.88608,0.00012,11.02542]
[1777621252525,28.39,76997.38,0.0,-0.88636,0.00012,11.00573]
[1777621257558,28.39,76992.61,0.0,-0.88692,0.00012,10.96662]
[1777621262594,28.39,76990.27,0.0,-0.88719,0.00012,10.94777]
[1777621267628,28.39,76989.06,0.0,-0.88732,0.00012,10.93831]
[1777621272664,28.39,76988.1,0.0,-0.88742,0.00012,10.9309]
[1777621277700,28.39,76985.78,0.0,-0.88769,0.00012,10.91219]
[1777621282735,28.39,76985.42,0.0,-0.88772,0.00012,10.90977]
[1777621288777,28.39,76985.49,0.0,-0.88771,0.00012,10.91101]
[1777621293812,28.39,76987.48,0.0,-0.8875,0.00012,10.92337]
[1777621297842,28.4,76992.94,0.0,-0.88686,0.00012,10.96902]
[1777621298849,28.4,77003.09,0.0,-0.88565,0.00012,11.05355]
[1777621299857,28.39,77004.15,0.0,-0.88553,0.00012,11.06214]
[1777621304890,28.39,77004.94,0.0,-0.88544,0.00012,11.06818]
[1777621309925,28.39,77004.69,0.0,-0.88548,0.00012,11.06547]
[1777621314961,28.39,77006.58,0.0,-0.88527,0.00012,11.08066]
[1777621319996,28.39,77007.8,0.0,-0.88513,0.00012,11.09028]
[1777621325031,28.39,77009.48,0.0,-0.88494,0.00012,11.10378]
[1777621330065,28.39,77010.67,0.0,-0.8848,0.00012,11.11322]
[1777621334094,28.39,77016.7,0.0,-0.88408,0.00012,11.16321]
[1777621337115,28.39,77021.29,0.0,-0.88354,0.00012,11.2011]
[1777621340136,28.39,77026.58,0.0,-0.88291,0.00012,11.24469]
[1777621342111,28.38,77029.79,0.0,-0.88253,0.00012,11.27099]
[1777621347184,28.38,77028.36,0.0,-0.88273,0.00012,11.25726]
[1777621352221,28.38,77022.75,0.0,-0.88347,0.00012,11.20376]
[1777621358263,28.38,77025.64,0.0,-0.88315,0.00012,11.22594]
[1777621363298,28.37,77019.23,0.0,-0.88395,0.00012,11.17046]
[1777621367327,28.37,77014.17,0.0,-0.88458,0.00012,11.12695]
[1777621371353,28.37,77020.0,0.0,-0.88389,0.00012,11.17475]
[1777621376387,28.37,77018.13,0.0,-0.88414,0.00012,11.15783]
[1777621381427,28.37,77016.97,0.0,-0.88426,0.00012,11.14893]
[1777621388473,28.37,77016.8,0.0,-0.88426,0.00012,11.14905]
[1777621393508,28.37,77017.68,0.0,-0.88414,0.00012,11.15752]
[1777621398542,28.37,77020.25,0.0,-0.88381,0.00012,11.18014]
[1777621403577,28.38,77020.38,0.0,-0.88378,0.00012,11.18223]
[1777621409620,28.38,77020.27,0.0,-0.88378,0.00012,11.18249]
[1777621414654,28.38,77017.16,0.0,-0.88418,0.00012,11.15282]
[1777621420696,28.4,77018.17,0.0,-0.88391,0.00012,11.17111]
[1777621425731,28.4,77018.3,0.0,-0.88388,0.00012,11.1733]
[1777621430766,28.4,77018.62,0.0,-0.88383,0.00012,11.17707]
[1777621435800,28.4,77018.4,0.0,-0.88384,0.00012,11.17632]
[1777621440836,28.4,77018.53,0.0,-0.88381,0.00012,11.17848]
[1777621445872,28.41,77018.71,0.0,-0.88377,0.00012,11.18107]
[1777621450906,28.41,77018.52,0.0,-0.88378,0.00012,11.18054]
[1777621455941,28.41,77018.89,0.0,-0.88372,0.00012,11.18469]
[1777621461986,28.41,77018.58,0.0,-0.88374,0.00012,11.18335]
[1777621467019,28.41,77018.57,0.0,-0.88372,0.00012,11.1843]
[1777621472054,28.42,77018.4,0.0,-0.88377,0.00012,11.17919]
[1777621475076,28.42,76999.52,0.0,-0.88602,0.00012,11.02232]
[1777621476082,28.42,77000.58,0.0,-0.88589,0.00012,11.03116]
[1777621479103,28.42,76993.11,0.0,-0.88678,0.00012,10.96863]
[1777621481119,28.42,76992.61,0.0,-0.88685,0.00012,10.96386]
[1777621486152,28.41,76991.66,0.0,-0.88697,0.00012,10.95526]
[1777621491187,28.42,76992.9,0.0,-0.88682,0.00012,10.9661]
[1777621496222,28.42,76990.57,0.0,-0.88708,0.00012,10.94736]
[1777621501257,28.42,76993.21,0.0,-0.88676,0.00012,10.97014]
[1777621505288,28.42,76999.47,0.0,-0.88601,0.00012,11.02279]
[1777621506294,28.42,77002.03,0.0,-0.8857,0.00012,11.04418]
[1777621511328,28.42,77002.53,0.0,-0.88564,0.00012,11.04865]
[1777621514350,28.42,77015.85,0.0,-0.88404,0.00012,11.16001]
[1777621515355,28.42,77018.93,0.0,-0.88367,0.00012,11.18567]
[1777621520390,28.42,77014.63,0.0,-0.8842,0.00012,11.14919]
[1777621525425,28.42,77012.57,0.0,-0.88445,0.00012,11.13166]
[1777621530460,28.42,77005.67,0.0,-0.88528,0.00012,11.07388]
[1777621532474,28.42,76999.45,0.0,-0.88606,0.00012,11.01737]
[1777621534487,28.42,76999.49,0.0,-0.88605,0.00012,11.0179]
[1777621539531,28.42,77000.5,0.0,-0.88592,0.00012,11.02698]
[1777621544566,28.42,77001.92,0.0,-0.88575,0.00012,11.03931]
[1777621551615,28.42,77003.47,0.0,-0.88555,0.00012,11.05289]
[1777621556649,28.42,77007.56,0.0,-0.88506,0.00012,11.08744]
[1777621561685,28.42,77007.3,0.0,-0.88508,0.00012,11.08561]
[1777621566719,28.42,77009.26,0.0,-0.88485,0.00012,11.10225]
[1777621571756,28.43,77009.07,0.0,-0.88484,0.00012,11.10269]
[1777621579813,28.43,77009.7,0.0,-0.88471,0.00012,11.1114]
[1777621584847,28.43,77009.67,0.0,-0.88471,0.00012,11.11173]
[1777621586863,28.43,77019.95,0.0,-0.88348,0.00012,11.19735]
[1777621587868,28.43,77025.73,0.0,-0.88278,0.00012,11.24561]
[1777621589882,28.43,77025.54,0.0,-0.88281,0.00012,11.24362]
[1777621594918,28.43,77021.11,0.0,-0.8834,0.00012,11.20075]
[1777621599952,28.43,77019.39,0.0,-0.88364,0.00012,11.18449]
[1777621604987,28.42,77017.48,0.0,-0.88391,0.00012,11.16535]
[1777621610023,28.42,77021.13,0.0,-0.88352,0.00012,11.19265]
[1777621615058,28.41,77019.45,0.0,-0.88377,0.00012,11.17521]
[1777621620093,28.41,77027.52,0.0,-0.88282,0.00012,11.24095]
[1777621621098,28.41,77032.4,0.0,-0.88224,0.00012,11.28147]
[1777621628154,28.4,77033.8,0.0,-0.88211,0.00012,11.29021]
[1777621633183,28.4,77037.91,0.0,-0.88164,0.00012,11.32268]
[1777621638218,28.4,77037.26,0.0,-0.88172,0.00012,11.31716]
[1777621643253,28.4,77038.14,0.0,-0.88159,0.00012,11.32595]
[1777621648287,28.4,77036.42,0.0,-0.8818,0.00012,11.31195]
[1777621654288,28.4,77031.9,0.0,-0.88239,0.00012,11.26885]
[1777621657353,28.4,77026.57,0.0,-0.88306,0.00012,11.2227]
[1777621662389,28.4,77023.9,0.0,-0.8834,0.00012,11.19926]
[1777621667423,28.39,77026.21,0.0,-0.88313,0.00012,11.21831]
[1777621672459,28.39,77027.88,0.0,-0.88293,0.00012,11.23182]
[1777621677493,28.39,77028.73,0.0,-0.88285,0.00012,11.23752]
[1777621682527,28.39,77030.09,0.0,-0.88272,0.00012,11.24651]
[1777621687564,28.38,77030.77,0.0,-0.88267,0.00012,11.24989]
[1777621691593,28.38,77025.67,0.0,-0.8833,0.00012,11.2065]
[1777621696626,28.38,77025.33,0.0,-0.88335,0.00012,11.20299]
[1777621701661,28.38,77023.93,0.0,-0.88353,0.00012,11.19041]
[1777621706696,28.38,77023.55,0.0,-0.88358,0.00012,11.18714]
[1777621711730,28.38,77023.05,0.0,-0.88368,0.00012,11.17818]
[1777621717773,28.38,77023.61,0.0,-0.88361,0.00012,11.18275]
[1777621722808,28.38,77021.36,0.0,-0.88389,0.00012,11.16389]
[1777621725831,28.38,77033.74,0.0,-0.88239,0.00012,11.26766]
[1777621726837,28.38,77034.01,0.0,-0.88237,0.00012,11.26847]
[1777621731874,28.37,77035.68,0.0,-0.88218,0.00012,11.28174]
[1777621734895,28.37,77042.31,0.0,-0.88138,0.00012,11.33694]
[1777621739932,28.36,77045.22,0.0,-0.88117,0.00012,11.3514]
[1777621744965,28.34,77048.9,0.0,-0.88087,0.00012,11.37206]
[1777621750000,28.33,77048.69,0.0,-0.88099,0.00012,11.36452]
[1777621755036,28.31,77049.42,0.0,-0.88107,0.00012,11.35878]
[1777621760073,28.29,77052.61,0.0,-0.88085,0.00012,11.37453]
[1777621764101,28.3,77057.77,0.0,-0.88013,0.00012,11.42337]
[1777621769136,28.3,77059.42,0.0,-0.87993,0.00012,11.43743]
[1777621774171,28.29,77057.52,0.0,-0.88022,0.00012,11.41533]
[1777621779207,28.29,77057.54,0.0,-0.88024,0.00012,11.41431]
[1777621784241,28.29,77065.93,0.0,-0.87922,0.00012,11.48406]
[1777621786256,28.29,77066.64,0.0,-0.87914,0.00012,11.48941]
[1777621790285,28.29,77073.82,0.0,-0.87826,0.00012,11.54894]
[1777621791296,28.29,77080.64,0.0,-0.87741,0.00013,11.60679]
[1777621792298,28.29,77087.43,0.0,-0.87655,0.00013,11.66437]
[1777621793306,28.29,77088.44,0.0,-0.87643,0.00013,11.67276]
[1777621798341,28.28,77089.17,0.0,-0.87636,0.00013,11.67783]
[1777621803376,28.28,77089.78,0.0,-0.8763,0.00013,11.68177]
[1777621809417,28.28,77091.72,0.0,-0.87608,0.00013,11.69659]
[1777621814453,28.28,77091.54,0.0,-0.87612,0.00013,11.69354]
[1777621820495,28.27,77092.26,0.0,-0.87606,0.00013,11.6978]
[1777621827545,28.27,77093.33,0.0,-0.87596,0.00013,11.70459]
[1777621832579,28.26,77093.65,0.0,-0.87603,0.00013,11.69776]
[1777621834594,28.26,77099.35,0.0,-0.87532,0.00013,11.74566]
[1777621836607,28.26,77102.07,0.0,-0.87499,0.00013,11.76803]
[1777621841642,28.25,77098.4,0.0,-0.87548,0.00013,11.73473]
[1777621846679,28.25,77100.37,0.0,-0.87526,0.00013,11.74971]
[1777621848691,28.25,77110.4,0.0,-0.87399,0.00013,11.83465]
[1777621849697,28.25,77115.91,0.0,-0.87329,0.00013,11.88133]
[1777621851712,28.24,77123.54,0.0,-0.87241,0.00013,11.93972]
[1777621856747,28.23,77126.4,0.0,-0.87208,0.00013,11.96188]
[1777621857755,28.23,77131.59,0.0,-0.87141,0.00013,12.0058]
[1777621862790,28.22,77123.91,0.0,-0.87246,0.00013,11.93636]
[1777621867825,28.22,77121.92,0.0,-0.87275,0.00013,11.91737]
[1777621872860,28.22,77125.89,0.0,-0.87227,0.00013,11.94901]
[1777621877895,28.21,77126.78,0.0,-0.8722,0.00013,11.95414]
[1777621883938,28.21,77128.57,0.0,-0.87202,0.00013,11.9661]
[1777621888972,28.2,77129.04,0.0,-0.87199,0.00013,11.96775]
[1777621894008,28.2,77129.27,0.0,-0.87204,0.00013,11.96261]
[1777621899042,28.19,77134.8,0.0,-0.87136,0.00013,12.00779]
[1777621901056,28.19,77137.63,0.0,-0.87101,0.00013,12.03108]
[1777621906091,28.19,77138.85,0.0,-0.87089,0.00013,12.03891]
[1777621911127,28.18,77139.96,0.0,-0.87078,0.00013,12.04574]
[1777621916162,28.18,77139.4,0.0,-0.8709,0.00013,12.03805]
[1777621917169,28.17,77127.33,0.0,-0.87257,0.00013,11.92816]
[1777621918176,28.17,77119.88,0.0,-0.87353,0.00013,11.86422]
[1777621919183,28.17,77124.31,0.0,-0.87296,0.00013,11.90189]
[1777621924218,28.16,77124.18,0.0,-0.87301,0.00013,11.89887]
[1777621929254,28.16,77126.06,0.0,-0.87279,0.00013,11.91312]
[1777621932275,28.16,77119.84,0.0,-0.87362,0.00013,11.85861]
[1777621933283,28.16,77116.5,0.0,-0.87405,0.00013,11.82966]
[1777621938316,28.15,77112.64,0.0,-0.87456,0.00013,11.79534]
[1777621943353,28.15,77113.47,0.0,-0.87448,0.00013,11.80112]
[1777621944358,28.15,77131.02,0.0,-0.87221,0.00013,11.95177]
[1777621945365,28.15,77126.02,0.0,-0.87287,0.00013,11.90836]
[1777621947379,28.15,77121.56,0.0,-0.87345,0.00013,11.86935]
[1777621952414,28.15,77120.83,0.0,-0.87362,0.00013,11.85658]
[1777621957448,28.14,77122.71,0.0,-0.8734,0.00013,11.87094]
[1777621962484,28.14,77124.39,0.0,-0.87321,0.00013,11.88344]
[1777621967519,28.14,77121.81,0.0,-0.87358,0.00013,11.8593]
[1777621972554,28.13,77121.8,0.0,-0.87361,0.00013,11.8573]
[1777621977589,28.13,77120.02,0.0,-0.87387,0.00013,11.84013]
[1777621982624,28.13,77120.4,0.0,-0.87385,0.00013,11.84159]
[1777621987659,28.12,77120.85,0.0,-0.87381,0.00013,11.8437]
[1777621992694,28.12,77121.79,0.0,-0.87372,0.00013,11.84999]
[1777621997729,28.12,77120.6,0.0,-0.8739,0.00013,11.83802]
[1777622002764,28.11,77120.09,0.0,-0.87399,0.00013,11.83197]
[1777622004778,28.11,77129.06,0.0,-0.87284,0.00013,11.90835]
[1777622011827,28.11,77128.8,0.0,-0.87296,0.00013,11.89834]
[1777622016864,28.1,77129.77,0.0,-0.87287,0.00013,11.90469]
[1777622021899,28.1,77133.25,0.0,-0.87245,0.00013,11.93263]
[1777622026938,28.1,77136.47,0.0,-0.87206,0.00013,11.95813]
[1777622031990,28.09,77133.43,0.0,-0.8725,0.00013,11.92954]
[1777622037025,28.09,77133.31,0.0,-0.87255,0.00013,11.92621]
[1777622042065,28.08,77128.99,0.0,-0.87315,0.00013,11.88631]
[1777622047095,28.08,77129.91,0.0,-0.87304,0.00013,11.89329]
[1777622052134,28.08,77129.75,0.0,-0.87309,0.00013,11.89018]
[1777622057165,28.07,77128.19,0.0,-0.87332,0.00013,11.8748]
[1777622062199,28.07,77129.41,0.0,-0.8732,0.00013,11.88339]
[1777622067235,28.07,77129.96,0.0,-0.87315,0.00013,11.88621]
[1777622073277,28.06,77130.51,0.0,-0.87316,0.00013,11.88388]
[1777622079318,28.06,77135.17,0.0,-0.87259,0.00013,11.92168]
[1777622084354,28.06,77134.64,0.0,-0.87269,0.00013,11.915]
[1777622089389,28.05,77132.67,0.0,-0.87298,0.00013,11.89608]
[1777622094424,28.05,77131.92,0.0,-0.8731,0.00013,11.8877]
[1777622099458,28.05,77130.38,0.0,-0.87333,0.00013,11.87251]
[1777622104494,28.04,77129.36,0.0,-0.8735,0.00013,11.86176]
[1777622109531,28.04,77127.18,0.0,-0.87381,0.00013,11.84109]
[1777622115572,28.03,77125.86,0.0,-0.87401,0.00013,11.8274]
[1777622117585,28.03,77119.86,0.0,-0.8748,0.00013,11.77504]
[1777622122620,28.03,77119.8,0.0,-0.87483,0.00013,11.7729]
[1777622127655,28.03,77124.1,0.0,-0.8743,0.00013,11.80819]
[1777622132693,28.02,77123.54,0.0,-0.87445,0.00013,11.79657]
[1777622137728,28.02,77122.48,0.0,-0.87461,0.00013,11.78534]
[1777622142763,28.02,77121.53,0.0,-0.87477,0.00013,11.77501]
[1777622147798,28.01,77120.32,0.0,-0.87496,0.00013,11.76238]
[1777622152837,28.01,77120.15,0.0,-0.87502,0.00013,11.75868]
[1777622157870,28.0,77119.25,0.0,-0.87517,0.00013,11.74866]
[1777622162905,28.0,77119.15,0.0,-0.87521,0.00013,11.74552]
[1777622167940,28.0,77118.63,0.0,-0.87531,0.00013,11.73877]
[1777622172975,27.99,77116.21,0.0,-0.87566,0.00013,11.71568]
[1777622178011,27.99,77116.93,0.0,-0.8756,0.00013,11.71975]
[1777622183045,27.98,77116.89,0.0,-0.87564,0.00013,11.71736]
[1777622188080,27.98,77116.44,0.0,-0.87572,0.00013,11.71154]
[1777622193116,27.98,77114.94,0.0,-0.87599,0.00013,11.69195]
[1777622198151,27.98,77115.94,0.0,-0.87588,0.00013,11.69886]
[1777622203185,27.97,77115.93,0.0,-0.87591,0.00013,11.69711]
[1777622211242,27.97,77115.6,0.0,-0.87599,0.00013,11.69171]
[1777622217330,27.96,77119.43,0.0,-0.87553,0.00013,11.72254]
[1777622222364,27.96,77117.78,0.0,-0.87577,0.00013,11.70682]
[1777622227399,27.96,77120.92,0.0,-0.87538,0.00013,11.73253]
[1777622232436,27.96,77117.84,0.0,-0.8758,0.00013,11.70464]
[1777622237470,27.95,77119.28,0.0,-0.87563,0.00013,11.71595]
[1777622239484,27.95,77129.33,0.0,-0.87434,0.00013,11.80217]
[1777622240491,27.95,77132.25,0.0,-0.87397,0.00013,11.82704]
[1777622245526,27.95,77132.83,0.0,-0.87392,0.00013,11.83013]
[1777622250561,27.95,77129.08,0.0,-0.87444,0.00013,11.79578]
[1777622255596,27.94,77130.41,0.0,-0.87434,0.00013,11.80063]
[1777622260631,27.94,77131.71,0.0,-0.8742,0.00013,11.80998]
[1777622265669,27.94,77129.71,0.0,-0.87448,0.00013,11.79097]
[1777622270700,27.93,77130.3,0.0,-0.87443,0.00013,11.79456]
[1777622275735,27.93,77129.08,0.0,-0.87461,0.00013,11.78247]
[1777622280771,27.93,77128.94,0.0,-0.87465,0.00013,11.77967]
[1777622286814,27.93,77129.68,0.0,-0.87459,0.00013,11.78406]
[1777622291848,27.92,77129.43,0.0,-0.87465,0.00013,11.78015]
[1777622296882,27.92,77127.84,0.0,-0.87488,0.00013,11.76481]
[1777622301918,27.92,77127.46,0.0,-0.87495,0.00013,11.76005]
[1777622306953,27.91,77128.22,0.0,-0.87487,0.00013,11.76524]
[1777622311988,27.91,77124.9,0.0,-0.87536,0.00013,11.73051]
[1777622314002,27.91,77120.72,0.0,-0.87591,0.00013,11.69408]
[1777622319038,27.91,77119.59,0.0,-0.87606,0.00013,11.68364]
[1777622324073,27.91,77120.85,0.0,-0.87591,0.00013,11.69385]
[1777622329111,27.91,77122.56,0.0,-0.8757,0.00013,11.70789]
[1777622334145,27.91,77123.41,0.0,-0.8756,0.00013,11.71448]
[1777622339180,27.9,77123.81,0.0,-0.87556,0.00013,11.71721]
[1777622344215,27.9,77123.76,0.0,-0.87558,0.00013,11.71606]
[1777622349250,27.9,77121.73,0.0,-0.87585,0.00013,11.69783]
[1777622354285,27.9,77120.84,0.0,-0.87598,0.00013,11.68941]
[1777622359320,27.9,77126.47,0.0,-0.87526,0.00013,11.73726]
[1777622361334,27.9,77125.99,0.0,-0.87533,0.00013,11.73269]
[1777622366370,27.9,77124.49,0.0,-0.87554,0.00013,11.71862]
[1777622371403,27.89,77122.09,0.0,-0.87591,0.00013,11.69188]
[1777622376438,27.89,77122.07,0.0,-0.87593,0.00013,11.6908]
[1777622381474,27.89,77121.1,0.0,-0.87607,0.00013,11.68158]
[1777622386509,27.89,77120.59,0.0,-0.87614,0.00013,11.6764]
[1777622392551,27.89,77118.84,0.0,-0.87638,0.00013,11.66047]
[1777622397586,27.89,77118.94,0.0,-0.87638,0.00013,11.66067]
[1777622401647,27.89,77120.41,0.0,-0.87619,0.00013,11.67349]
[1777622403105,27.89,77110.88,0.0,-0.87741,0.00013,11.59133]
[1777622400210,27.89,77110.88,0.0,-0.87741,0.00013,11.59133]
[1777622408614,27.89,77110.88,0.0,-0.87741,0.00013,11.59133]
[1777622413242,27.89,77097.16,0.0,-0.87915,0.00013,11.47333]
[1777622414724,27.89,77109.67,0.0,-0.87756,0.00013,11.58091]
[1777622419781,27.89,77111.18,0.0,-0.87737,0.00013,11.59392]
[1777622424811,27.89,77112.28,0.0,-0.87723,0.00013,11.60339]
[1777622429844,27.89,77115.66,0.0,-0.8768,0.00013,11.63252]
[1777622435891,27.89,77113.62,0.0,-0.8771,0.00013,11.61016]
[1777622440928,27.89,77108.44,0.0,-0.87776,0.00013,11.56555]
[1777622441935,27.89,77099.49,0.0,-0.87889,0.00013,11.48858]
[1777622446969,27.89,77099.42,0.0,-0.8789,0.00013,11.48798]
[1777622452007,27.89,77101.08,0.0,-0.87869,0.00013,11.50224]
[1777622457039,27.89,77101.67,0.0,-0.87862,0.00013,11.50731]
[1777622459057,27.89,77094.16,0.0,-0.87957,0.00013,11.44281]
[1777622461070,27.89,77091.69,0.0,-0.87988,0.00013,11.42174]
[1777622465096,27.89,77102.56,0.0,-0.87852,0.00013,11.51418]
[1777622466104,27.89,77105.81,0.0,-0.87811,0.00013,11.54177]
[1777622471140,27.88,77108.41,0.0,-0.87781,0.00013,11.5622]
[1777622476173,27.88,77112.39,0.0,-0.87733,0.00013,11.59445]
[1777622481208,27.88,77112.14,0.0,-0.8774,0.00013,11.59015]
[1777622486242,27.87,77108.84,0.0,-0.87785,0.00013,11.5594]
[1777622491282,27.87,77109.94,0.0,-0.87778,0.00013,11.56223]
[1777622496313,27.86,77110.7,0.0,-0.87771,0.00013,11.56697]
[1777622502356,27.86,77111.28,0.0,-0.87767,0.00013,11.56984]
[1777622507392,27.86,77112.08,0.0,-0.87759,0.00013,11.57501]
[1777622512432,27.86,77113.57,0.0,-0.87743,0.00013,11.58613]
[1777622517467,27.85,77112.66,0.0,-0.87757,0.00013,11.57674]
[1777622521495,27.85,77105.45,0.0,-0.8785,0.00013,11.51358]
[1777622523510,27.85,77094.79,0.0,-0.87986,0.00013,11.42162]
[1777622525523,27.85,77089.34,0.0,-0.88055,0.00013,11.37405]
[1777622527537,27.85,77094.69,0.0,-0.87989,0.00013,11.41912]
[1777622532572,27.84,77095.38,0.0,-0.87984,0.00013,11.42264]
[1777622537606,27.84,77091.92,0.0,-0.88031,0.00013,11.39061]
[1777622543648,27.83,77089.87,0.0,-0.88061,0.00013,11.37044]
[1777622548683,27.83,77089.63,0.0,-0.88067,0.00013,11.36628]
[1777622553720,27.83,77088.77,0.0,-0.88085,0.00013,11.3522]
[1777622557749,27.83,77082.89,0.0,-0.8816,0.00012,11.30049]
[1777622561776,27.82,77077.64,0.0,-0.88227,0.00012,11.25447]
[1777622564801,27.82,77069.93,0.0,-0.88324,0.00012,11.18796]
[1777622569833,27.82,77067.09,0.0,-0.88362,0.00012,11.16177]
[1777622571848,27.82,77060.93,0.0,-0.88439,0.00012,11.10827]
[1777622576882,27.81,77063.05,0.0,-0.88416,0.00012,11.124]
[1777622581917,27.81,77056.5,0.0,-0.885,0.00012,11.06584]
[1777622586965,27.81,77054.51,0.0,-0.88527,0.00012,11.04683]
[1777622591999,27.8,77061.45,0.0,-0.88445,0.00012,11.10379]
[1777622597035,27.8,77060.01,0.0,-0.88464,0.00012,11.09122]
[1777622602071,27.83,77054.57,0.0,-0.88507,0.00012,11.06042]
[1777622607106,27.86,77051.14,0.0,-0.88525,0.00012,11.0479]
[1777622612143,27.86,77052.39,0.0,-0.88514,0.00012,11.05349]
[1777622614155,27.86,77046.49,0.0,-0.88587,0.00012,11.0026]
[1777622618183,27.86,77040.9,0.0,-0.88655,0.00012,10.95506]
[1777622623217,27.85,77037.32,0.0,-0.88703,0.00012,10.92197]
[1777622628256,27.84,77034.35,0.0,-0.88747,0.00012,10.89086]
[1777622633292,27.84,77042.01,0.0,-0.88659,0.00012,10.95275]
[1777622635306,27.83,77044.99,0.0,-0.88624,0.00012,10.97745]
[1777622639340,27.83,77050.03,0.0,-0.88564,0.00012,11.01897]
[1777622644372,27.83,77050.88,0.0,-0.88556,0.00012,11.02438]
[1777622651372,27.82,77051.89,0.0,-0.88548,0.00012,11.03042]
[1777622656457,27.82,77053.61,0.0,-0.8853,0.00012,11.04287]
[1777622661492,27.82,77057.12,0.0,-0.8849,0.00012,11.07087]
[1777622666525,27.81,77064.24,0.0,-0.88406,0.00012,11.12948]
[1777622672569,27.81,77064.35,0.0,-0.88413,0.00012,11.1228]
[1777622677603,27.8,77063.3,0.0,-0.88429,0.00012,11.11157]
[1777622682638,27.8,77062.65,0.0,-0.8844,0.00012,11.10375]
[1777622687673,27.8,77065.23,0.0,-0.88409,0.00012,11.12546]
[1777622692709,27.8,77066.9,0.0,-0.88389,0.00012,11.13923]
[1777622697743,27.8,77064.19,0.0,-0.88424,0.00012,11.11473]
[1777622701771,27.79,77077.23,0.0,-0.88266,0.00012,11.22449]
[1777622706807,27.79,77079.38,0.0,-0.88242,0.00012,11.2411]
[1777622711841,27.79,77078.18,0.0,-0.88262,0.00012,11.22738]
[1777622716875,27.78,77082.45,0.0,-0.88214,0.00012,11.2604]
[1777622722919,27.77,77081.91,0.0,-0.88226,0.00012,11.25211]
[1777622727953,27.77,77080.78,0.0,-0.88245,0.00012,11.23867]
[1777622732987,27.76,77079.09,0.0,-0.88276,0.00012,11.21576]
[1777622738023,27.75,77078.84,0.0,-0.88284,0.00012,11.21]
[1777622743058,27.75,77078.9,0.0,-0.88289,0.00012,11.2069]
[1777622746079,27.74,77085.25,0.0,-0.88213,0.00012,11.2591]
[1777622751114,27.74,77085.55,0.0,-0.88214,0.00012,11.25887]
[1777622756149,27.74,77083.56,0.0,-0.88241,0.00012,11.23994]
[1777622761184,27.73,77082.28,0.0,-0.8826,0.00012,11.22718]
[1777622766220,27.73,77080.86,0.0,-0.8828,0.00012,11.21328]
[1777622769244,27.73,77088.29,0.0,-0.88189,0.00013,11.27598]
[1777622774283,27.72,77091.5,0.0,-0.88152,0.00013,11.30136]
[1777622779313,27.72,77090.64,0.0,-0.88168,0.00013,11.29028]
[1777622784348,27.69,77091.43,0.0,-0.88185,0.00013,11.27924]
[1777622789382,27.67,77092.18,0.0,-0.88191,0.00013,11.2753]
[1777622794427,27.66,77093.06,0.0,-0.88189,0.00013,11.27444]
[1777622796432,27.66,77086.26,0.0,-0.88277,0.00012,11.21448]
[1777622801471,27.61,77084.15,0.0,-0.88348,0.00012,11.1657]
[1777622806505,27.59,77081.22,0.0,-0.88396,0.00012,11.13282]
[1777622811539,27.59,77082.06,0.0,-0.88389,0.00012,11.13732]
[1777622816575,27.59,77087.75,0.0,-0.88323,0.00012,11.18348]
[1777622822565,27.58,77089.12,0.0,-0.88311,0.00012,11.19155]
[1777622827656,27.57,77091.4,0.0,-0.88287,0.00013,11.20822]
[1777622832691,27.57,77091.8,0.0,-0.88285,0.00013,11.20926]
[1777622837727,27.57,77091.78,0.0,-0.88288,0.00013,11.20784]
[1777622842762,27.57,77092.3,0.0,-0.88283,0.00013,11.21117]
[1777622847797,27.56,77092.27,0.0,-0.88285,0.00013,11.20975]
[1777622852832,27.56,77087.68,0.0,-0.88348,0.00012,11.16434]
[1777622857867,27.56,77083.64,0.0,-0.88402,0.00012,11.12715]
[1777622862903,27.55,77083.36,0.0,-0.88409,0.00012,11.12198]
[1777622867937,27.55,77083.39,0.0,-0.88413,0.00012,11.11952]
[1777622872972,27.54,77082.17,0.0,-0.88432,0.00012,11.10636]
[1777622878009,27.54,77085.22,0.0,-0.88398,0.00012,11.12995]
[1777622883042,27.53,77082.81,0.0,-0.88432,0.00012,11.10658]
[1777622884051,27.53,77089.39,0.0,-0.88351,0.00012,11.16275]
[1777622889100,27.53,77090.25,0.0,-0.88344,0.00012,11.16726]
[1777622890091,27.53,77103.15,0.0,-0.88183,0.00013,11.27849]
[1777622891100,27.53,77112.71,0.0,-0.88062,0.00013,11.36095]
[1777622896133,27.52,77115.12,0.0,-0.88035,0.00013,11.37975]
[1777622901168,27.52,77117.17,0.0,-0.88012,0.00013,11.39538]
[1777622906203,27.52,77117.89,0.0,-0.88006,0.00013,11.39946]
[1777622911239,27.51,77118.04,0.0,-0.88011,0.00013,11.39386]
[1777622914258,27.51,77126.35,0.0,-0.87907,0.00013,11.4648]
[1777622919294,27.48,77130.2,0.0,-0.87881,0.00013,11.48254]
[1777622924334,27.46,77133.45,0.0,-0.87856,0.00013,11.49994]
[1777622927359,27.46,77139.51,0.0,-0.87779,0.00013,11.55234]
[1777622932395,27.46,77138.26,0.0,-0.87796,0.00013,11.5404]
[1777622937430,27.46,77137.38,0.0,-0.87809,0.00013,11.53174]
[1777622942464,27.46,77131.23,0.0,-0.8789,0.00013,11.47721]
[1777622947500,27.46,77132.59,0.0,-0.87873,0.00013,11.48846]
[1777622952536,27.46,77132.22,0.0,-0.87879,0.00013,11.48448]
[1777622957570,27.46,77132.22,0.0,-0.8788,0.00013,11.48379]
[1777622962637,27.45,77132.4,0.0,-0.87879,0.00013,11.48463]
[1777622967674,27.45,77127.86,0.0,-0.87938,0.00013,11.44436]
[1777622972704,27.45,77128.78,0.0,-0.87931,0.00013,11.44699]
[1777622981770,27.45,77128.94,0.0,-0.87931,0.00013,11.44737]
[1777622986809,27.45,77131.67,0.0,-0.87897,0.00013,11.47057]
[1777622991839,27.45,77131.96,0.0,-0.87894,0.00013,11.47243]
[1777622997880,27.45,77132.01,0.0,-0.87895,0.00013,11.47205]
[1777623003922,27.44,77132.29,0.0,-0.87892,0.00013,11.47368]
[1777623009964,27.44,77132.35,0.0,-0.87893,0.00013,11.47337]
[1777623014998,27.44,77134.27,0.0,-0.87869,0.00013,11.48938]
[1777623021042,27.44,77134.6,0.0,-0.87866,0.00013,11.49132]
[1777623026079,27.44,77133.53,0.0,-0.87881,0.00013,11.48121]
[1777623032119,27.44,77132.45,0.0,-0.87901,0.00013,11.46605]
[1777623037153,27.44,77137.46,0.0,-0.87837,0.00013,11.50894]
[1777623042188,27.43,77137.01,0.0,-0.87845,0.00013,11.504]
[1777623047223,27.43,77142.63,0.0,-0.87774,0.00013,11.55199]
[1777623052259,27.43,77143.08,0.0,-0.8777,0.00013,11.55476]
[1777623057295,27.43,77140.76,0.0,-0.87801,0.00013,11.53361]
[1777623062328,27.43,77137.69,0.0,-0.87842,0.00013,11.50606]
[1777623067364,27.43,77137.76,0.0,-0.87842,0.00013,11.50607]
[1777623072401,27.43,77138.39,0.0,-0.87835,0.00013,11.51093]
[1777623074424,27.43,77144.76,0.0,-0.87753,0.00013,11.56631]
[1777623080457,27.42,77146.13,0.0,-0.87737,0.00013,11.57704]
[1777623085495,27.42,77151.89,0.0,-0.87663,0.00013,11.6264]
[1777623090528,27.42,77155.3,0.0,-0.87621,0.00013,11.65503]
[1777623095563,27.42,77160.72,0.0,-0.87556,0.00013,11.69666]
[1777623100598,27.41,77162.28,0.0,-0.87537,0.00013,11.70893]
[1777623106645,27.41,77166.82,0.0,-0.8748,0.00013,11.747]
[1777623109666,27.41,77178.79,0.0,-0.87323,0.00013,11.85141]
[1777623110672,27.41,77173.75,0.0,-0.87391,0.00013,11.80657]
[1777623112687,27.41,77170.99,0.0,-0.87429,0.00013,11.78155]
[1777623117722,27.4,77172.38,0.0,-0.87413,0.00013,11.79203]
[1777623122757,27.4,77176.78,0.0,-0.87357,0.00013,11.82892]
[1777623127792,27.4,77174.44,0.0,-0.87391,0.00013,11.80633]
[1777623132834,27.39,77173.39,0.0,-0.87408,0.00013,11.79517]
[1777623137862,27.39,77172.29,0.0,-0.87426,0.00013,11.78361]
[1777623142896,27.39,77173.0,0.0,-0.87419,0.00013,11.788]
[1777623147932,27.38,77172.58,0.0,-0.87428,0.00013,11.78236]
[1777623152972,27.36,77170.53,0.0,-0.87477,0.00013,11.74787]
[1777623158005,27.33,77170.72,0.0,-0.87505,0.00013,11.72909]
[1777623163040,27.33,77169.64,0.0,-0.87522,0.00013,11.7179]
[1777623168075,27.3,77166.56,0.0,-0.87583,0.00013,11.67737]
[1777623173111,27.29,77165.82,0.0,-0.87609,0.00013,11.66048]
[1777623178146,27.28,77168.25,0.0,-0.87583,0.00013,11.6776]
[1777623183181,27.28,77168.43,0.0,-0.87582,0.00013,11.67822]
[1777623188217,27.27,77168.03,0.0,-0.87589,0.00013,11.67368]
[1777623193250,27.27,77167.36,0.0,-0.876,0.00013,11.66665]
[1777623198286,27.27,77166.89,0.0,-0.87608,0.00013,11.66133]
[1777623203321,27.27,77165.02,0.0,-0.87634,0.00013,11.64367]
[1777623207349,27.27,77159.65,0.0,-0.87706,0.00013,11.59547]
[1777623212384,27.27,77160.86,0.0,-0.87696,0.00013,11.60035]
[1777623217419,27.26,77161.04,0.0,-0.87695,0.00013,11.60085]
[1777623223461,27.26,77163.14,0.0,-0.8767,0.00013,11.6179]
[1777623228496,27.26,77163.34,0.0,-0.87669,0.00013,11.61837]
[1777623233530,27.26,77164.21,0.0,-0.8766,0.00013,11.62467]
[1777623238566,27.25,77167.08,0.0,-0.87624,0.00013,11.64848]
[1777623243600,27.25,77172.76,0.0,-0.87552,0.00013,11.69687]
[1777623248638,27.25,77177.0,0.0,-0.87499,0.00013,11.73233]
[1777623253674,27.24,77180.43,0.0,-0.87456,0.00013,11.76061]
[1777623258706,27.24,77175.41,0.0,-0.87526,0.00013,11.7143]
[1777623262734,27.24,77169.79,0.0,-0.87602,0.00013,11.6635]
[1777623267770,27.24,77171.19,0.0,-0.87585,0.00013,11.67456]
[1777623272805,27.23,77171.44,0.0,-0.87588,0.00013,11.67071]
[1777623277901,27.23,77173.97,0.0,-0.87557,0.00013,11.69181]
[1777623279858,27.23,77220.64,0.0,-0.86929,0.00014,12.10602]
[1777623280868,27.23,77240.13,0.0,-0.86661,0.00014,12.27961]
[1777623281873,27.23,77240.75,0.0,-0.86653,0.00014,12.28486]
[1777623286908,27.23,77238.4,0.0,-0.86686,0.00014,12.26358]
[1777623290936,27.23,77244.01,0.0,-0.86609,0.00014,12.31372]
[1777623295972,27.23,77242.13,0.0,-0.86637,0.00014,12.29536]
[1777623297984,27.23,77247.44,0.0,-0.86564,0.00014,12.34223]
[1777623303020,27.22,77246.84,0.0,-0.86576,0.00014,12.33502]
[1777623308055,27.22,77243.48,0.0,-0.86625,0.00014,12.30328]
[1777623313091,27.22,77242.68,0.0,-0.86638,0.00014,12.29477]
[1777623317119,27.22,77234.99,0.0,-0.86746,0.00014,12.22493]
[1777623318126,27.21,77232.8,0.0,-0.86777,0.00014,12.20519]
[1777623321151,27.21,77226.43,0.0,-0.86865,0.00014,12.14789]
[1777623326184,27.21,77222.91,0.0,-0.86914,0.00014,12.11601]
[1777623331219,27.21,77221.62,0.0,-0.86937,0.00014,12.09924]
[1777623336254,27.21,77220.45,0.0,-0.86953,0.00014,12.08844]
[1777623341289,27.21,77218.01,0.0,-0.86987,0.00014,12.06631]
[1777623344310,27.21,77225.94,0.0,-0.86879,0.00014,12.13674]
[1777623346369,27.21,77247.95,0.0,-0.86575,0.00014,12.33353]
[1777623347364,27.21,77260.22,0.0,-0.86404,0.00014,12.44276]
[1777623348372,27.21,77246.69,0.0,-0.86594,0.00014,12.32143]
[1777623349378,27.21,77262.94,0.0,-0.86366,0.00014,12.46684]
[1777623350387,27.21,77271.08,0.0,-0.86252,0.00014,12.53956]
[1777623352417,27.21,77297.98,0.0,-0.85869,0.00014,12.78088]
[1777623353418,27.21,77324.13,0.0,-0.85488,0.00015,13.0169]
[1777623354433,27.21,77342.49,0.0,-0.85216,0.00015,13.18314]
[1777623355436,27.21,77353.68,0.0,-0.8505,0.00015,13.28404]
[1777623356447,27.21,77344.26,0.0,-0.85191,0.00015,13.19824]
[1777623357449,27.21,77344.06,0.0,-0.85195,0.00015,13.19593]
[1777623362485,27.2,77344.03,0.0,-0.85196,0.00015,13.19535]
[1777623367520,27.2,77359.34,0.0,-0.84968,0.00015,13.33361]
[1777623368528,27.2,77363.08,0.0,-0.84912,0.00015,13.3671]
[1777623370542,27.2,77366.47,0.0,-0.84863,0.00015,13.39662]
[1777623374570,27.2,77380.0,0.0,-0.84662,0.00015,13.51683]
[1777623375578,27.2,77378.8,0.0,-0.84681,0.00015,13.50569]
[1777623376586,27.19,77373.69,0.0,-0.84759,0.00015,13.45881]
[1777623378598,27.19,77375.2,0.0,-0.84738,0.00015,13.47157]
[1777623383634,27.19,77374.77,0.0,-0.84748,0.00015,13.4653]
[1777623386654,27.19,77369.41,0.0,-0.84832,0.00015,13.41537]
[1777623391689,27.18,77367.72,0.0,-0.84865,0.00015,13.39308]
[1777623396727,27.18,77368.6,0.0,-0.84855,0.00015,13.39915]
[1777623401764,27.17,77369.18,0.0,-0.8485,0.00015,13.40217]
[1777623405794,27.17,77362.15,0.0,-0.8496,0.00015,13.33629]
[1777623406798,27.17,77356.87,0.0,-0.8504,0.00015,13.28783]
[1777623408813,27.17,77349.06,0.0,-0.85159,0.00015,13.21599]
[1777623413854,27.16,77346.53,0.0,-0.85201,0.00015,13.19057]
[1777623418889,27.16,77344.87,0.0,-0.8523,0.00015,13.17297]
[1777623423922,27.15,77344.57,0.0,-0.85238,0.00015,13.16787]
[1777623428958,27.15,77341.44,0.0,-0.85289,0.00015,13.13718]
[1777623433994,27.15,77339.47,0.0,-0.85322,0.00015,13.1171]
[1777623439028,27.14,77336.25,0.0,-0.85373,0.00015,13.08574]
[1777623444066,27.14,77333.38,0.0,-0.85419,0.00015,13.05775]
[1777623449099,27.13,77333.45,0.0,-0.85421,0.00015,13.05651]
[1777623454134,27.13,77331.54,0.0,-0.85456,0.00015,13.03249]
[1777623458163,27.13,77337.59,0.0,-0.85369,0.00015,13.08591]
[1777623459170,27.13,77346.81,0.0,-0.85233,0.00015,13.16909]
[1777623460176,27.13,77345.35,0.0,-0.85256,0.00015,13.1553]
[1777623465211,27.12,77341.59,0.0,-0.85316,0.00015,13.11863]
[1777623470248,27.12,77340.18,0.0,-0.85341,0.00015,13.10335]
[1777623475281,27.11,77338.56,0.0,-0.85369,0.00015,13.08619]
[1777623480317,27.11,77336.75,0.0,-0.854,0.00015,13.06733]
[1777623485353,27.1,77336.27,0.0,-0.85411,0.00015,13.06068]
[1777623490387,27.1,77336.62,0.0,-0.85409,0.00015,13.06166]
[1777623495422,27.1,77336.19,0.0,-0.85419,0.00015,13.05564]
[1777623500456,27.09,77336.46,0.0,-0.85419,0.00015,13.05591]
[1777623505492,27.09,77335.69,0.0,-0.85434,0.00015,13.04667]
[1777623510527,27.08,77335.01,0.0,-0.85448,0.00015,13.03826]
[1777623515563,27.08,77333.38,0.0,-0.8548,0.00015,13.01637]
[1777623520606,27.08,77335.02,0.0,-0.85459,0.00015,13.02909]
[1777623525632,27.07,77335.09,0.0,-0.85462,0.00015,13.02762]
[1777623530668,27.07,77338.16,0.0,-0.8542,0.00015,13.05346]
[1777623535705,27.06,77334.97,0.0,-0.8547,0.00015,13.02252]
[1777623540737,27.06,77334.35,0.0,-0.85482,0.00015,13.01525]
[1777623545772,27.06,77332.16,0.0,-0.85517,0.00015,12.99385]
[1777623550806,27.06,77331.41,0.0,-0.8553,0.00015,12.98578]
[1777623555844,27.05,77328.15,0.0,-0.8558,0.00015,12.95503]
[1777623560878,27.05,77330.01,0.0,-0.85554,0.00015,12.9709]
[1777623565912,27.05,77331.68,0.0,-0.85532,0.00015,12.9849]
[1777623571954,27.05,77332.26,0.0,-0.8553,0.00015,12.98375]
[1777623576989,27.05,77332.33,0.0,-0.85531,0.00015,12.98329]
[1777623582024,27.04,77332.7,0.0,-0.85527,0.00015,12.98551]
[1777623587059,27.04,77332.9,0.0,-0.85526,0.00015,12.98618]
[1777623592093,27.04,77331.39,0.0,-0.8555,0.00015,12.97133]
[1777623597129,27.04,77333.12,0.0,-0.85526,0.00015,12.98594]
[1777623602164,27.04,77332.44,0.0,-0.85538,0.00015,12.97858]
[1777623608111,27.03,77332.65,0.0,-0.85538,0.00015,12.97901]
[1777623613241,27.03,77333.4,0.0,-0.85529,0.00015,12.98451]
[1777623618276,27.03,77344.5,0.0,-0.85367,0.00015,13.08404]
[1777623619284,27.03,77349.65,0.0,-0.85291,0.00015,13.1305]
[1777623622308,27.02,77354.84,0.0,-0.85215,0.00015,13.17682]
[1777623623314,27.02,77369.26,0.0,-0.84999,0.00015,13.30774]
[1777623624320,27.02,77383.23,0.0,-0.84788,0.00015,13.43425]
[1777623625325,27.02,77394.4,0.0,-0.84618,0.00015,13.53565]
[1777623626335,27.01,77397.1,0.0,-0.84587,0.00015,13.55404]
[1777623630363,26.96,77389.26,0.0,-0.84751,0.00015,13.45703]
[1777623631368,26.96,77385.47,0.0,-0.84814,0.00015,13.417]
[1777623632376,26.96,77391.02,0.0,-0.8473,0.00015,13.46729]
[1777623633388,26.96,77393.69,0.0,-0.8469,0.00015,13.49119]
[1777623638417,26.95,77388.75,0.0,-0.8477,0.00015,13.4433]
[1777623640433,26.95,77380.83,0.0,-0.84893,0.00015,13.36995]
[1777623642449,26.95,77388.4,0.0,-0.84779,0.00015,13.43804]
[1777623647482,26.93,77395.13,0.0,-0.84695,0.00015,13.48804]
[1777623652516,26.9,77393.65,0.0,-0.84745,0.00015,13.45878]
[1777623655553,26.9,77379.33,0.0,-0.84967,0.00015,13.32597]
[1777623656564,26.9,77376.65,0.0,-0.85008,0.00015,13.30089]
[1777623661595,26.89,77376.4,0.0,-0.85016,0.00015,13.29616]
[1777623663608,26.89,77367.9,0.0,-0.85147,0.00015,13.21736]
[1777623664618,26.89,77365.81,0.0,-0.85179,0.00015,13.19781]
[1777623667638,26.89,77357.46,0.0,-0.85306,0.00015,13.12027]
[1777623669653,26.89,77356.25,0.0,-0.85325,0.00015,13.10864]
[1777623674686,26.88,77353.07,0.0,-0.85375,0.00015,13.07826]
[1777623679721,26.88,77354.29,0.0,-0.85359,0.00015,13.08837]
[1777623684756,26.88,77352.88,0.0,-0.85383,0.00015,13.07373]
[1777623689793,26.87,77353.65,0.0,-0.85375,0.00015,13.07819]
[1777623691805,26.87,77362.62,0.0,-0.85247,0.00015,13.15434]
[1777623696842,26.87,77361.42,0.0,-0.8527,0.00015,13.14049]
[1777623700869,26.86,77370.11,0.0,-0.85142,0.00015,13.21786]
[1777623701875,26.86,77370.63,0.0,-0.85136,0.00015,13.22198]
[1777623706912,26.85,77367.25,0.0,-0.85192,0.00015,13.18782]
[1777623710941,26.85,77375.6,0.0,-0.8507,0.00015,13.26181]
[1777623711948,26.85,77383.22,0.0,-0.84955,0.00015,13.33098]
[1777623712955,26.85,77385.1,0.0,-0.84928,0.00015,13.34743]
[1777623717989,26.84,77382.32,0.0,-0.84977,0.00015,13.31781]
[1777623723025,26.83,77373.33,0.0,-0.85121,0.00015,13.23139]
[1777623727053,26.83,77382.3,0.0,-0.84989,0.00015,13.31093]
[1777623729067,26.82,77387.05,0.0,-0.84919,0.00015,13.35288]
[1777623734101,26.82,77385.38,0.0,-0.84952,0.00015,13.33338]
[1777623738130,26.81,77376.4,0.0,-0.85095,0.00015,13.24701]
[1777623741151,26.81,77370.44,0.0,-0.85189,0.00015,13.19034]
[1777623746186,26.8,77373.38,0.0,-0.85149,0.00015,13.21428]
[1777623751221,26.8,77374.95,0.0,-0.85135,0.00015,13.22085]
[1777623754242,26.79,77381.7,0.0,-0.85035,0.00015,13.28104]
[1777623758275,26.79,77387.48,0.0,-0.84952,0.00015,13.33139]
[1777623759278,26.79,77393.84,0.0,-0.84856,0.00015,13.38911]
[1777623762298,26.78,77400.31,0.0,-0.8476,0.00015,13.44618]
[1777623766327,26.78,77406.74,0.0,-0.84664,0.00015,13.50391]
[1777623771361,26.78,77406.24,0.0,-0.84673,0.00015,13.49859]
[1777623772369,26.78,77411.66,0.0,-0.84589,0.00016,13.54819]
[1777623774382,26.78,77414.77,0.0,-0.84542,0.00016,13.57634]
[1777623779417,26.77,77413.21,0.0,-0.84567,0.00016,13.56145]
[1777623784451,26.77,77412.56,0.0,-0.84577,0.00016,13.55521]
[1777623789492,26.77,77411.81,0.0,-0.8459,0.00016,13.54787]
[1777623794521,26.77,77406.79,0.0,-0.84668,0.00015,13.5011]
[1777623796536,26.77,77401.11,0.0,-0.84757,0.00015,13.44861]
[1777623798550,26.77,77397.81,0.0,-0.84808,0.00015,13.41802]
[1777623800566,26.77,77390.03,0.0,-0.84927,0.00015,13.3463]
[1777623801573,26.77,77388.64,0.0,-0.84949,0.00015,13.33355]
[1777623806608,26.77,77386.79,0.0,-0.84976,0.00015,13.31689]
[1777623811643,26.77,77381.41,0.0,-0.85062,0.00015,13.26302]
[1777623816678,26.77,77380.59,0.0,-0.85073,0.00015,13.25625]
[1777623821712,26.78,77378.7,0.0,-0.85101,0.00015,13.23959]
[1777623824734,26.77,77383.77,0.0,-0.85024,0.00015,13.28609]
[1777623829769,26.77,77384.35,0.0,-0.85018,0.00015,13.2893]
[1777623834806,26.77,77392.77,0.0,-0.84892,0.00015,13.36517]
[1777623838831,26.77,77394.14,0.0,-0.84873,0.00015,13.3767]
[1777623842860,26.76,77385.91,0.0,-0.85001,0.00015,13.29977]
[1777623843867,26.76,77388.6,0.0,-0.8496,0.00015,13.32431]
[1777623846888,26.76,77391.59,0.0,-0.84916,0.00015,13.35101]
[1777623848904,26.76,77397.08,0.0,-0.84833,0.00015,13.40093]
[1777623853937,26.76,77398.92,0.0,-0.84808,0.00015,13.41597]
[1777623858971,26.75,77401.35,0.0,-0.84774,0.00015,13.43632]
[1777623864010,26.75,77398.92,0.0,-0.84814,0.00015,13.41199]
[1777623869044,26.75,77399.68,0.0,-0.84806,0.00015,13.41714]
[1777623873108,26.74,77409.9,0.0,-0.84655,0.00016,13.50481]
[1777623874106,26.74,77451.28,0.0,-0.84004,0.00016,13.88648]
[1777623875111,26.74,77472.46,0.0,-0.83667,0.00016,14.08047]
[1777623876116,26.74,77464.49,0.0,-0.83796,0.00016,14.00642]
[1777623880152,26.74,77474.78,0.0,-0.83632,0.00016,14.10072]
[1777623881152,26.74,77477.89,0.0,-0.83582,0.00016,14.12875]
[1777623886187,26.73,77477.68,0.0,-0.83589,0.00016,14.12497]
[1777623891222,26.73,77476.11,0.0,-0.83617,0.00016,14.10911]
[1777623893237,26.73,77485.45,0.0,-0.83467,0.00016,14.19466]
[1777623898271,26.73,77479.63,0.0,-0.83562,0.00016,14.14028]
[1777623900290,26.73,77474.57,0.0,-0.83645,0.00016,14.09336]
[1777623901292,26.73,77467.7,0.0,-0.83756,0.00016,14.02978]
[1777623904313,26.73,77453.71,0.0,-0.8398,0.00016,13.90041]
[1777623905320,26.73,77445.5,0.0,-0.84111,0.00016,13.82444]
[1777623910355,26.73,77444.63,0.0,-0.84126,0.00016,13.81583]
[1777623915390,26.72,77439.89,0.0,-0.84202,0.00016,13.77146]
[1777623920428,26.72,77439.41,0.0,-0.84213,0.00016,13.76532]
[1777623925463,26.72,77442.89,0.0,-0.84161,0.00016,13.79568]
[1777623930497,26.72,77442.47,0.0,-0.8417,0.00016,13.79025]
[1777623933517,26.71,77450.2,0.0,-0.84054,0.00016,13.85555]
[1777623937546,26.71,77454.09,0.0,-0.83994,0.00016,13.89044]
[1777623942580,26.71,77453.52,0.0,-0.84005,0.00016,13.88417]
[1777623944595,26.71,77448.28,0.0,-0.84089,0.00016,13.83521]
[1777623948624,26.71,77448.64,0.0,-0.84084,0.00016,13.83813]
[1777623953661,26.71,77452.2,0.0,-0.84029,0.00016,13.87028]
[1777623958696,26.7,77451.67,0.0,-0.84038,0.00016,13.86475]
[1777623962724,26.7,77445.95,0.0,-0.84131,0.00016,13.81117]
[1777623965745,26.7,77440.2,0.0,-0.84224,0.00016,13.7566]
[1777623968766,26.7,77434.87,0.0,-0.84309,0.00016,13.70678]
[1777623973804,26.7,77444.54,0.0,-0.8416,0.00016,13.79428]
[1777623978839,26.69,77447.95,0.0,-0.84108,0.00016,13.82416]
[1777623983875,26.69,77446.51,0.0,-0.84135,0.00016,13.80881]
[1777623988911,26.69,77446.22,0.0,-0.84143,0.00016,13.80423]
[1777623990821,26.68,77439.47,0.0,-0.84251,0.00016,13.74112]
[1777623992939,26.68,77430.75,0.0,-0.84394,0.00016,13.65505]
[1777623993946,26.68,77427.39,0.0,-0.84447,0.00016,13.6238]
[1777623998982,26.68,77433.22,0.0,-0.84357,0.00016,13.67656]
[1777623999988,26.68,77439.0,0.0,-0.84267,0.00016,13.72968]
[1777624000995,26.68,77448.34,0.0,-0.84119,0.00016,13.81563]
[1777624006031,26.67,77450.82,0.0,-0.84084,0.00016,13.8364]
[1777624011066,26.67,77449.67,0.0,-0.84106,0.00016,13.82362]
[1777624016101,26.67,77449.02,0.0,-0.84119,0.00016,13.81565]
[1777624018115,26.67,77456.31,0.0,-0.84005,0.00016,13.88217]
[1777624021137,26.66,77450.43,0.0,-0.84101,0.00016,13.82631]
[1777624022143,26.66,77439.39,0.0,-0.84276,0.00016,13.72415]
[1777624023151,26.66,77436.01,0.0,-0.84331,0.00016,13.69233]
[1777624028184,26.66,77437.76,0.0,-0.84306,0.00016,13.70707]
[1777624032213,26.64,77447.91,0.0,-0.84162,0.00016,13.79132]
[1777624033219,26.63,77453.31,0.0,-0.84085,0.00016,13.83581]
[1777624038255,26.59,77455.04,0.0,-0.84096,0.00016,13.8301]
[1777624043290,26.56,77457.69,0.0,-0.84083,0.00016,13.83774]
[1777624048325,26.55,77453.17,0.0,-0.84166,0.00016,13.78991]
[1777624053360,26.54,77449.94,0.0,-0.84224,0.00016,13.75338]
[1777624058395,26.54,77446.57,0.0,-0.84281,0.00016,13.72063]
[1777624063430,26.54,77447.34,0.0,-0.8427,0.00016,13.72663]
[1777624069472,26.53,77446.88,0.0,-0.84281,0.00016,13.72025]
[1777624073499,26.54,77441.62,0.0,-0.84364,0.00016,13.67204]
[1777624078535,26.54,77435.03,0.0,-0.84464,0.00016,13.61266]
[1777624083576,26.54,77438.38,0.0,-0.84408,0.00016,13.64563]
[1777624088605,26.54,77441.02,0.0,-0.84364,0.00016,13.67142]
[1777624093640,26.55,77439.38,0.0,-0.84388,0.00016,13.65745]
[1777624098675,26.55,77439.58,0.0,-0.84382,0.00016,13.66081]
[1777624103709,26.55,77456.04,0.0,-0.84118,0.00016,13.81541]
[1777624104717,26.55,77460.42,0.0,-0.84047,0.00016,13.85627]
[1777624109755,26.55,77460.54,0.0,-0.84044,0.00016,13.85803]
[1777624114790,26.56,77461.49,0.0,-0.84032,0.00016,13.86259]
[1777624119826,26.56,77464.93,0.0,-0.83976,0.00016,13.89523]
[1777624124860,26.56,77461.93,0.0,-0.84023,0.00016,13.86806]
[1777624129894,26.56,77461.15,0.0,-0.84034,0.00016,13.86169]
[1777624135988,26.56,77460.92,0.0,-0.84036,0.00016,13.86056]
[1777624141023,26.56,77459.62,0.0,-0.84055,0.00016,13.84922]
[1777624146058,26.56,77458.48,0.0,-0.84072,0.00016,13.83942]
[1777624151093,26.57,77457.39,0.0,-0.84089,0.00016,13.82993]
[1777624156129,26.57,77451.05,0.0,-0.84189,0.00016,13.77156]
[1777624158142,26.57,77448.85,0.0,-0.84224,0.00016,13.75103]
[1777624161163,26.57,77456.94,0.0,-0.84095,0.00016,13.82599]
[1777624163178,26.57,77459.52,0.0,-0.84054,0.00016,13.84966]
[1777624168212,26.56,77450.04,0.0,-0.84207,0.00016,13.76093]
[1777624169219,26.56,77447.79,0.0,-0.84243,0.00016,13.74004]
[1777624174258,26.56,77446.13,0.0,-0.84274,0.00016,13.71972]
[1777624175261,26.56,77439.8,0.0,-0.84374,0.00016,13.66101]
[1777624176268,26.56,77438.07,0.0,-0.84401,0.00016,13.6451]
[1777624179289,26.57,77432.99,0.0,-0.84481,0.00016,13.59809]
[1777624184323,26.57,77434.09,0.0,-0.84463,0.00016,13.60864]
[1777624189359,26.57,77435.4,0.0,-0.84442,0.00016,13.62093]
[1777624194394,26.57,77435.44,0.0,-0.84441,0.00016,13.62172]
[1777624199431,26.57,77433.16,0.0,-0.84476,0.00016,13.601]
[1777624204465,26.57,77432.32,0.0,-0.84488,0.00016,13.59366]
[1777624209500,26.57,77432.58,0.0,-0.84484,0.00016,13.59634]
[1777624211513,26.57,77438.24,0.0,-0.84394,0.00016,13.64895]
[1777624214535,26.57,77443.53,0.0,-0.84311,0.00016,13.6979]
[1777624219569,26.57,77447.91,0.0,-0.84242,0.00016,13.73789]
[1777624224604,26.57,77449.16,0.0,-0.84224,0.00016,13.74885]
[1777624229640,26.57,77448.91,0.0,-0.84228,0.00016,13.7461]
[1777624232661,26.57,77443.42,0.0,-0.8432,0.00016,13.69003]
[1777624237696,26.56,77443.68,0.0,-0.84316,0.00016,13.69239]
[1777624242733,26.56,77440.08,0.0,-0.84373,0.00016,13.65892]
[1777624247766,26.57,77436.09,0.0,-0.84436,0.00016,13.62213]
[1777624252804,26.57,77437.65,0.0,-0.84411,0.00016,13.63696]
[1777624257836,26.57,77432.96,0.0,-0.84484,0.00016,13.59388]
[1777624262872,26.57,77430.9,0.0,-0.84515,0.00016,13.57563]
[1777624266901,26.57,77436.38,0.0,-0.84427,0.00016,13.62731]
[1777624271934,26.57,77436.81,0.0,-0.84419,0.00016,13.63214]
[1777624276968,26.57,77435.13,0.0,-0.84444,0.00016,13.61736]
[1777624282004,26.57,77432.71,0.0,-0.84481,0.00016,13.5953]
[1777624287040,26.57,77433.37,0.0,-0.84471,0.00016,13.60118]
[1777624292076,26.57,77436.2,0.0,-0.84432,0.00016,13.62224]
[1777624297110,26.57,77438.74,0.0,-0.84392,0.00016,13.64551]
[1777624302146,26.57,77440.18,0.0,-0.8437,0.00016,13.65854]
[1777624307184,26.57,77439.63,0.0,-0.84379,0.00016,13.65312]
[1777624310121,26.57,77451.31,0.0,-0.84194,0.00016,13.76134]
[1777624317254,26.57,77449.84,0.0,-0.84219,0.00016,13.74662]
[1777624322289,26.57,77445.58,0.0,-0.84288,0.00016,13.70652]
[1777624327324,26.57,77446.22,0.0,-0.84278,0.00016,13.71235]
[1777624332359,26.57,77448.68,0.0,-0.84238,0.00016,13.73578]
[1777624337394,26.57,77445.37,0.0,-0.84289,0.00016,13.70593]
[1777624343436,26.57,77441.58,0.0,-0.84347,0.00016,13.67176]
[1777624348470,26.57,77438.14,0.0,-0.844,0.00016,13.64073]
[1777624350485,26.57,77438.1,0.0,-0.844,0.00016,13.64071]
[1777624353507,26.58,77437.92,0.0,-0.84406,0.00016,13.63468]
[1777624358541,26.58,77446.68,0.0,-0.84267,0.00016,13.71667]
[1777624359548,26.58,77452.65,0.0,-0.84172,0.00016,13.77206]
[1777624364583,26.58,77451.09,0.0,-0.84197,0.00016,13.75746]
[1777624368611,26.58,77445.48,0.0,-0.84286,0.00016,13.70554]
[1777624373646,26.58,77444.82,0.0,-0.84295,0.00016,13.69972]
[1777624378680,26.58,77443.61,0.0,-0.84314,0.00016,13.6889]
[1777624383716,26.58,77443.74,0.0,-0.84311,0.00016,13.69051]
[1777624388751,26.58,77443.43,0.0,-0.84315,0.00016,13.68805]
[1777624393786,26.58,77444.08,0.0,-0.84304,0.00016,13.69449]
[1777624398822,26.58,77444.38,0.0,-0.84299,0.00016,13.69764]
[1777624405871,26.58,77445.79,0.0,-0.84276,0.00016,13.7111]
[1777624410905,26.58,77442.99,0.0,-0.8432,0.00016,13.68544]
[1777624416949,26.58,77445.23,0.0,-0.84288,0.00016,13.70172]
[1777624421983,26.58,77443.22,0.0,-0.84319,0.00016,13.68348]
[1777624428025,26.59,77437.81,0.0,-0.84403,0.00016,13.63409]
[1777624433061,26.59,77439.61,0.0,-0.84374,0.00016,13.65151]
[1777624438096,26.59,77444.47,0.0,-0.84296,0.00016,13.69711]
[1777624443132,26.59,77444.44,0.0,-0.84296,0.00016,13.69724]
[1777624448166,26.59,77444.58,0.0,-0.84293,0.00016,13.69897]
[1777624453201,26.59,77446.02,0.0,-0.84269,0.00016,13.71271]
[1777624458236,26.59,77445.61,0.0,-0.84275,0.00016,13.70924]
[1777624463271,26.59,77440.67,0.0,-0.84353,0.00016,13.66331]
[1777624468308,26.59,77436.34,0.0,-0.84422,0.00016,13.6233]
[1777624473343,26.59,77432.24,0.0,-0.8449,0.00016,13.58058]
[1777624478377,26.59,77433.63,0.0,-0.84469,0.00016,13.59315]
[1777624483413,26.59,77430.28,0.0,-0.84522,0.00016,13.56177]
[1777624488448,26.59,77427.44,0.0,-0.84567,0.00016,13.53516]
[1777624493483,26.59,77427.36,0.0,-0.84568,0.00016,13.53441]
[1777624498518,26.59,77426.31,0.0,-0.84584,0.00016,13.52525]
[1777624501539,26.59,77420.03,0.0,-0.84682,0.00016,13.46698]
[1777624502546,26.59,77413.43,0.0,-0.84785,0.00016,13.40595]
[1777624507584,26.59,77410.0,0.0,-0.84837,0.00016,13.37456]
[1777624512619,26.59,77405.91,0.0,-0.84902,0.00015,13.336]
[1777624516647,26.59,77399.23,0.0,-0.85006,0.00015,13.27369]
[1777624518661,26.59,77406.58,0.0,-0.84893,0.00015,13.34141]
[1777624523697,26.59,77408.51,0.0,-0.84865,0.00015,13.3582]
[1777624528731,26.58,77410.34,0.0,-0.84838,0.00016,13.37404]
[1777624533770,26.58,77411.31,0.0,-0.8483,0.00016,13.37706]
[1777624537803,26.58,77406.18,0.0,-0.8491,0.00015,13.32884]
[1777624542830,26.58,77406.18,0.0,-0.84911,0.00015,13.32819]
[1777624547865,26.58,77406.89,0.0,-0.84901,0.00015,13.33417]
[1777624552899,26.58,77409.56,0.0,-0.8486,0.00016,13.35884]
[1777624557935,26.58,77408.97,0.0,-0.84868,0.00015,13.35435]
[1777624562969,26.58,77401.62,0.0,-0.84979,0.00015,13.28752]
[1777624568006,26.58,77394.29,0.0,-0.85091,0.00015,13.22036]
[1777624573043,26.58,77388.85,0.0,-0.85173,0.00015,13.17046]
[1777624576064,26.59,77381.93,0.0,-0.85278,0.00015,13.10688]
[1777624581098,26.59,77380.3,0.0,-0.85301,0.00015,13.0926]
[1777624586134,26.59,77381.82,0.0,-0.85277,0.00015,13.10739]
[1777624591169,26.59,77382.63,0.0,-0.85268,0.00015,13.11073]
[1777624596205,26.59,77385.14,0.0,-0.85226,0.00015,13.13614]
[1777624601239,26.59,77383.82,0.0,-0.85247,0.00015,13.12304]
[1777624606274,26.59,77383.25,0.0,-0.85258,0.00015,13.11661]
[1777624611308,26.59,77383.0,0.0,-0.85264,0.00015,13.113]
[1777624616351,26.59,77382.54,0.0,-0.85273,0.00015,13.10736]
[1777624621386,26.58,77379.35,0.0,-0.85324,0.00015,13.0767]
[1777624626421,26.58,77389.97,0.0,-0.85164,0.00015,13.17398]
[1777624627429,26.58,77392.51,0.0,-0.85125,0.00015,13.19716]
[1777624632464,26.58,77389.62,0.0,-0.85173,0.00015,13.1686]
[1777624637499,26.57,77390.1,0.0,-0.85168,0.00015,13.17129]
[1777624642536,26.57,77388.17,0.0,-0.85201,0.00015,13.15167]
[1777624647571,26.57,77386.2,0.0,-0.85233,0.00015,13.13179]
[1777624652608,26.57,77389.54,0.0,-0.85189,0.00015,13.15621]
[1777624657642,26.56,77388.91,0.0,-0.85202,0.00015,13.14851]
[1777624662677,26.56,77385.3,0.0,-0.8526,0.00015,13.11333]
[1777624667710,26.56,77383.23,0.0,-0.85295,0.00015,13.09233]
[1777624668718,26.55,77411.0,0.0,-0.84869,0.00016,13.34909]
[1777624669724,26.55,77429.77,0.0,-0.84577,0.00016,13.52277]
[1777624670731,26.55,77431.79,0.0,-0.84546,0.00016,13.54081]
[1777624675767,26.55,77429.92,0.0,-0.8458,0.00016,13.5213]
[1777624677781,26.55,77419.36,0.0,-0.84746,0.00016,13.42282]
[1777624682818,26.55,77417.85,0.0,-0.8477,0.00016,13.4081]
[1777624687851,26.54,77424.18,0.0,-0.84672,0.00016,13.46628]
[1777624689866,26.54,77429.63,0.0,-0.84588,0.00016,13.51655]
[1777624694902,26.54,77431.89,0.0,-0.84556,0.00016,13.53515]
[1777624699935,26.54,77429.97,0.0,-0.8459,0.00016,13.51521]
[1777624704971,26.53,77430.2,0.0,-0.8459,0.00016,13.51551]
[1777624710012,26.53,77429.78,0.0,-0.84599,0.00016,13.50995]
[1777624712023,26.53,77423.92,0.0,-0.84696,0.00016,13.45009]
[1777624717056,26.53,77420.27,0.0,-0.84755,0.00016,13.41503]
[1777624722091,26.52,77417.29,0.0,-0.84804,0.00016,13.38626]
[1777624727126,26.52,77411.55,0.0,-0.84895,0.00016,13.33163]
[1777624732161,26.52,77413.03,0.0,-0.84874,0.00016,13.34394]
[1777624737198,26.52,77408.23,0.0,-0.84952,0.00015,13.29784]
[1777624742231,26.51,77404.28,0.0,-0.85015,0.00015,13.2598]
[1777624747266,26.51,77406.53,0.0,-0.84982,0.00015,13.27934]
[1777624753307,26.51,77409.36,0.0,-0.84942,0.00015,13.30385]
[1777624758343,26.51,77405.99,0.0,-0.84996,0.00015,13.27113]
[1777624763377,26.5,77403.0,0.0,-0.85045,0.00015,13.24195]
[1777624768413,26.5,77399.7,0.0,-0.85098,0.00015,13.2099]
[1777624773448,26.5,77397.84,0.0,-0.85133,0.00015,13.18637]
[1777624778484,26.5,77400.96,0.0,-0.85088,0.00015,13.21392]
[1777624781506,26.49,77407.03,0.0,-0.84995,0.00015,13.26939]
[1777624786540,26.49,77410.97,0.0,-0.84937,0.00016,13.30429]
[1777624791576,26.49,77408.69,0.0,-0.84976,0.00015,13.28137]
[1777624796610,26.48,77408.34,0.0,-0.84984,0.00015,13.27648]
[1777624801649,26.48,77407.47,0.0,-0.85,0.00015,13.26684]
[1777624803659,26.48,77399.82,0.0,-0.85119,0.00015,13.19522]
[1777624805674,26.48,77398.13,0.0,-0.85145,0.00015,13.17917]
[1777624810708,26.48,77400.62,0.0,-0.85109,0.00015,13.20126]
[1777624815743,26.48,77397.26,0.0,-0.85162,0.00015,13.16892]
[1777624820779,26.47,77394.98,0.0,-0.85199,0.00015,13.1467]
[1777624825813,26.47,77395.23,0.0,-0.85197,0.00015,13.14803]
[1777624830850,26.47,77398.6,0.0,-0.85147,0.00015,13.17825]
[1777624835887,26.47,77404.38,0.0,-0.85065,0.00015,13.22579]
[1777624840920,26.47,77410.07,0.0,-0.84979,0.00015,13.27733]
[1777624841929,26.47,77415.61,0.0,-0.84893,0.00016,13.3286]
[1777624847969,26.46,77414.96,0.0,-0.84906,0.00016,13.32123]
[1777624854012,26.46,77415.43,0.0,-0.849,0.00016,13.32493]
[1777624859047,26.46,77416.1,0.0,-0.84891,0.00016,13.33034]
[1777624864082,26.46,77412.34,0.0,-0.8495,0.00016,13.29465]
[1777624869117,26.46,77412.86,0.0,-0.84943,0.00016,13.29893]
[1777624874152,26.46,77411.97,0.0,-0.84958,0.00016,13.29012]
[1777624879187,26.46,77415.54,0.0,-0.84903,0.00016,13.32277]
[1777624884222,26.45,77418.44,0.0,-0.8486,0.00016,13.34892]
[1777624889259,26.45,77418.21,0.0,-0.84865,0.00016,13.34594]
[1777624894293,26.45,77415.37,0.0,-0.84915,0.00016,13.31379]
[1777624899327,26.45,77411.0,0.0,-0.84983,0.00016,13.2725]
[1777624906376,26.45,77411.1,0.0,-0.84984,0.00016,13.27196]
[1777624911412,26.45,77413.56,0.0,-0.84948,0.00016,13.29377]
[1777624916447,26.44,77417.45,0.0,-0.8489,0.00016,13.3287]
[1777624921482,26.44,77418.77,0.0,-0.84871,0.00016,13.33968]
[1777624926517,26.44,77416.23,0.0,-0.84913,0.00016,13.31488]
[1777624931552,26.44,77417.13,0.0,-0.84901,0.00016,13.32218]
[1777624938601,26.43,77417.03,0.0,-0.84905,0.00016,13.31979]
[1777624943636,26.43,77412.6,0.0,-0.84975,0.00016,13.27769]
[1777624946657,26.43,77406.84,0.0,-0.85065,0.00015,13.22364]
[1777624948671,26.43,77405.14,0.0,-0.85091,0.00015,13.20769]
[1777624953705,26.43,77402.42,0.0,-0.85138,0.00015,13.17724]
[1777624956727,26.43,77397.27,0.0,-0.85218,0.00015,13.12919]
[1777624961767,26.43,77390.66,0.0,-0.85319,0.00015,13.06762]
[1777624963778,26.43,77384.78,0.0,-0.85409,0.00015,13.01302]
[1777624968814,26.43,77379.95,0.0,-0.85481,0.00015,12.96858]
[1777624973850,26.43,77383.78,0.0,-0.85422,0.00015,13.0048]
[1777624975862,26.43,77386.82,0.0,-0.85376,0.00015,13.03317]
[1777624980897,26.43,77381.27,0.0,-0.8546,0.00015,12.9819]
[1777624985932,26.43,77382.93,0.0,-0.85434,0.00015,12.9978]
[1777624989960,26.43,77376.15,0.0,-0.85537,0.00015,12.93444]
[1777624992981,26.43,77373.36,0.0,-0.8558,0.00015,12.90793]
[1777624994942,26.43,77368.01,0.0,-0.85662,0.00015,12.85791]
[1777625000030,26.43,77366.58,0.0,-0.85684,0.00015,12.84398]
[1777625005065,26.43,77366.29,0.0,-0.8569,0.00015,12.8406]
[1777625008086,26.43,77362.09,0.0,-0.85753,0.00015,12.80135]
[1777625013121,26.43,77361.37,0.0,-0.85769,0.00015,12.78951]
[1777625018159,26.43,77358.28,0.0,-0.85815,0.00015,12.76067]
[1777625023191,26.43,77357.23,0.0,-0.85831,0.00015,12.75112]
[1777625028227,26.43,77357.88,0.0,-0.85821,0.00015,12.75734]
[1777625033262,26.43,77356.43,0.0,-0.85842,0.00015,12.74396]
[1777625040310,26.43,77356.11,0.0,-0.85847,0.00015,12.74122]
[1777625045346,26.43,77352.65,0.0,-0.85898,0.00015,12.70946]
[1777625050381,26.43,77351.1,0.0,-0.8592,0.00015,12.69548]
[1777625054410,26.43,77345.91,0.0,-0.85996,0.00015,12.64785]
[1777625059444,26.43,77345.29,0.0,-0.86004,0.00015,12.64284]
[1777625061458,26.43,77350.42,0.0,-0.85928,0.00015,12.69056]
[1777625068507,26.43,77349.58,0.0,-0.85939,0.00015,12.6834]
[1777625075512,26.44,77348.82,0.0,-0.85954,0.00015,12.67218]
[1777625080591,26.44,77346.86,0.0,-0.85982,0.00015,12.65459]
[1777625085627,26.44,77343.37,0.0,-0.86032,0.00015,12.6231]
[1777625090662,26.44,77347.38,0.0,-0.85975,0.00015,12.65932]
[1777625096704,26.43,77348.06,0.0,-0.85967,0.00015,12.66431]
[1777625100732,26.43,77353.64,0.0,-0.85885,0.00015,12.71523]
[1777625106774,26.43,77350.44,0.0,-0.85934,0.00015,12.68464]
[1777625111809,26.43,77348.36,0.0,-0.85966,0.00015,12.6647]
[1777625116846,26.43,77347.24,0.0,-0.85984,0.00015,12.65376]
[1777625122886,26.43,77346.53,0.0,-0.85995,0.00015,12.6466]
[1777625127920,26.43,77346.41,0.0,-0.85998,0.00015,12.64503]
[1777625133963,26.43,77342.6,0.0,-0.86059,0.00015,12.60451]
[1777625138998,26.43,77342.9,0.0,-0.86055,0.00015,12.6071]
[1777625144040,26.43,77342.52,0.0,-0.86061,0.00015,12.60341]
[1777625149071,26.42,77344.32,0.0,-0.86035,0.00015,12.61932]
[1777625154105,26.42,77344.48,0.0,-0.86034,0.00015,12.61993]
[1777625160148,26.42,77340.28,0.0,-0.86098,0.00015,12.58017]
[1777625165183,26.42,77340.94,0.0,-0.86089,0.00015,12.58565]
[1777625170218,26.42,77341.46,0.0,-0.86082,0.00015,12.58983]
[1777625176260,26.42,77342.17,0.0,-0.86073,0.00015,12.5956]
[1777625182303,26.42,77344.74,0.0,-0.86037,0.00015,12.6183]
[1777625187337,26.41,77343.93,0.0,-0.8605,0.00015,12.60997]
[1777625192372,26.41,77340.51,0.0,-0.86106,0.00015,12.57284]
[1777625198414,26.41,77341.36,0.0,-0.86095,0.00015,12.58006]
[1777625203468,26.41,77342.15,0.0,-0.86084,0.00015,12.58696]
[1777625208488,26.41,77343.35,0.0,-0.86067,0.00015,12.59738]
[1777625212515,26.41,77348.54,0.0,-0.85991,0.00015,12.64492]
[1777625217552,26.41,77352.87,0.0,-0.85929,0.00015,12.68393]
[1777625222586,26.41,77351.18,0.0,-0.85955,0.00015,12.66715]
[1777625227621,26.4,77350.12,0.0,-0.85973,0.00015,12.65644]
[1777625232658,26.4,77350.25,0.0,-0.85972,0.00015,12.65662]
[1777625237691,26.4,77347.25,0.0,-0.86018,0.00015,12.628]
[1777625242726,26.4,77346.36,0.0,-0.86033,0.00015,12.61908]
[1777625248768,26.4,77344.62,0.0,-0.86059,0.00015,12.60229]
[1777625254810,26.4,77344.42,0.0,-0.86068,0.00015,12.59495]
[1777625259844,26.4,77343.46,0.0,-0.86083,0.00015,12.58563]
[1777625264880,26.4,77346.67,0.0,-0.86036,0.00015,12.61486]
[1777625269915,26.39,77342.55,0.0,-0.86098,0.00015,12.57618]
[1777625274950,26.39,77342.32,0.0,-0.86102,0.00015,12.5737]
[1777625279985,26.39,77344.73,0.0,-0.86067,0.00015,12.59563]
[1777625285021,26.39,77344.64,0.0,-0.86069,0.00015,12.59433]
[1777625290057,26.39,77345.05,0.0,-0.86063,0.00015,12.59768]
[1777625295092,26.39,77350.23,0.0,-0.85987,0.00015,12.64519]
[1777625300129,26.39,77346.97,0.0,-0.86037,0.00015,12.61426]
[1777625305163,26.39,77346.52,0.0,-0.86045,0.00015,12.60953]
[1777625310197,26.39,77347.01,0.0,-0.86038,0.00015,12.6135]
[1777625316240,26.39,77346.84,0.0,-0.86046,0.00015,12.60637]
[1777625321274,26.39,77346.47,0.0,-0.86052,0.00015,12.60242]
[1777625327274,26.38,77345.84,0.0,-0.86063,0.00015,12.59602]
[1777625332352,26.38,77344.41,0.0,-0.86085,0.00015,12.58233]
[1777625337387,26.38,77344.83,0.0,-0.86079,0.00015,12.58586]
[1777625342422,26.38,77344.76,0.0,-0.86081,0.00015,12.58483]
[1777625347458,26.38,77344.64,0.0,-0.86083,0.00015,12.58336]
[1777625354506,26.38,77344.54,0.0,-0.86085,0.00015,12.58187]
[1777625359541,26.38,77344.6,0.0,-0.86085,0.00015,12.58208]
[1777625364576,26.38,77342.28,0.0,-0.8612,0.00015,12.56036]
[1777625369611,26.38,77343.97,0.0,-0.86095,0.00015,12.57568]
[1777625374646,26.38,77346.71,0.0,-0.8606,0.00015,12.59577]
[1777625379681,26.38,77344.93,0.0,-0.86087,0.00015,12.57877]
[1777625384716,26.38,77344.04,0.0,-0.86101,0.00015,12.57005]
[1777625389753,26.38,77344.08,0.0,-0.86101,0.00015,12.56996]
[1777625395799,26.37,77343.68,0.0,-0.86108,0.00015,12.56567]
[1777625400834,26.37,77344.89,0.0,-0.86091,0.00015,12.57633]
[1777625405868,26.37,77344.94,0.0,-0.86091,0.00015,12.5762]
[1777625410903,26.37,77344.89,0.0,-0.86093,0.00015,12.57514]
[1777625413924,26.37,77352.09,0.0,-0.85986,0.00015,12.64179]
[1777625414931,26.37,77360.32,0.0,-0.85863,0.00015,12.71824]
[1777625419966,26.37,77358.32,0.0,-0.85893,0.00015,12.69989]
[1777625426010,26.37,77358.91,0.0,-0.85884,0.00015,12.70559]
[1777625428023,26.37,77351.09,0.0,-0.86,0.00015,12.63314]
[1777625430038,26.37,77345.68,0.0,-0.8608,0.00015,12.58316]
[1777625435071,26.37,77343.05,0.0,-0.86122,0.00015,12.55468]
[1777625440107,26.38,77343.07,0.0,-0.8612,0.00015,12.55569]
[1777625445142,26.38,77342.65,0.0,-0.86125,0.00015,12.55267]
[1777625451184,26.38,77342.95,0.0,-0.86119,0.00015,12.5565]
[1777625458186,26.38,77342.97,0.0,-0.86117,0.00015,12.5579]
[1777625464275,26.38,77343.37,0.0,-0.86109,0.00015,12.56264]
[1777625469311,26.38,77343.29,0.0,-0.86111,0.00015,12.56143]
[1777625474345,26.38,77343.38,0.0,-0.8611,0.00015,12.56179]
[1777625479381,26.38,77344.06,0.0,-0.86102,0.00015,12.56711]
[1777625484415,26.38,77344.07,0.0,-0.86103,0.00015,12.5662]
[1777625489451,26.38,77344.15,0.0,-0.86104,0.00015,12.56594]
[1777625494486,26.37,77343.54,0.0,-0.86119,0.00015,12.55444]
[1777625499521,26.37,77345.95,0.0,-0.86085,0.00015,12.57583]
[1777625504555,26.37,77345.51,0.0,-0.86093,0.00015,12.57069]
[1777625509591,26.37,77346.08,0.0,-0.86086,0.00015,12.57493]
[1777625514626,26.37,77346.33,0.0,-0.86084,0.00015,12.5762]
[1777625519664,26.36,77346.39,0.0,-0.86085,0.00015,12.57546]
[1777625524697,26.36,77345.96,0.0,-0.86093,0.00015,12.57044]
[1777625529732,26.36,77346.37,0.0,-0.86089,0.00015,12.5732]
[1777625534768,26.36,77344.34,0.0,-0.86121,0.00015,12.55341]
[1777625539803,26.36,77346.66,0.0,-0.86088,0.00015,12.57396]
[1777625544837,26.36,77346.05,0.0,-0.86099,0.00015,12.56728]
[1777625549874,26.35,77345.01,0.0,-0.86116,0.00015,12.55669]
[1777625554909,26.35,77343.16,0.0,-0.86149,0.00015,12.53387]
[1777625560951,26.35,77343.43,0.0,-0.86146,0.00015,12.53547]
[1777625566993,26.35,77343.5,0.0,-0.86146,0.00015,12.5352]
[1777625572027,26.35,77342.62,0.0,-0.86161,0.00015,12.52631]
[1777625577063,26.35,77343.54,0.0,-0.86148,0.00015,12.53411]
[1777625582098,26.35,77345.93,0.0,-0.86114,0.00015,12.55544]
[1777625587133,26.34,77347.09,0.0,-0.86099,0.00015,12.56529]
[1777625592168,26.34,77343.82,0.0,-0.86148,0.00015,12.53407]
[1777625597203,26.34,77343.88,0.0,-0.86149,0.00015,12.53387]
[1777625602237,26.34,77343.88,0.0,-0.8615,0.00015,12.53312]
[1777625607272,26.34,77343.35,0.0,-0.86159,0.00015,12.52746]
[1777625612315,26.34,77343.65,0.0,-0.8616,0.00015,12.52464]
[1777625617350,26.34,77344.06,0.0,-0.86155,0.00015,12.52775]
[1777625622385,26.34,77344.45,0.0,-0.8615,0.00015,12.53066]
[1777625627419,26.33,77344.75,0.0,-0.86147,0.00015,12.53275]
[1777625633461,26.33,77344.85,0.0,-0.86147,0.00015,12.53285]
[1777625639504,26.33,77345.25,0.0,-0.86142,0.00015,12.53577]
[1777625644539,26.33,77344.98,0.0,-0.86147,0.00015,12.53263]
[1777625649574,26.33,77345.24,0.0,-0.86145,0.00015,12.53443]
[1777625655616,26.33,77344.7,0.0,-0.86154,0.00015,12.52874]
[1777625660651,26.33,77345.21,0.0,-0.86147,0.00015,12.53293]
[1777625665686,26.33,77344.19,0.0,-0.86163,0.00015,12.52291]
[1777625670722,26.32,77345.02,0.0,-0.86152,0.00015,12.5301]
[1777625675756,26.32,77344.09,0.0,-0.8617,0.00015,12.51607]
[1777625680791,26.32,77347.08,0.0,-0.86127,0.00015,12.54327]
[1777625687840,26.32,77347.0,0.0,-0.8613,0.00015,12.54143]
[1777625692879,26.32,77343.94,0.0,-0.86176,0.00015,12.51236]
[1777625697912,26.32,77342.45,0.0,-0.86199,0.00015,12.49808]
[1777625702946,26.32,77341.97,0.0,-0.86207,0.00015,12.4933]
[1777625707980,26.32,77342.65,0.0,-0.86197,0.00015,12.49922]
[1777625713016,26.32,77344.02,0.0,-0.86178,0.00015,12.51142]
[1777625718051,26.32,77344.93,0.0,-0.86165,0.00015,12.51925]
[1777625723085,26.31,77346.49,0.0,-0.86144,0.00015,12.53295]
[1777625728122,26.31,77347.01,0.0,-0.86137,0.00015,12.53698]
[1777625733157,26.31,77347.26,0.0,-0.86139,0.00015,12.53365]
[1777625738192,26.31,77346.61,0.0,-0.8615,0.00015,12.52684]
[1777625743227,26.31,77345.23,0.0,-0.86172,0.00015,12.5133]
[1777625748262,26.31,77345.98,0.0,-0.86162,0.00015,12.51955]
[1777625753297,26.31,77345.9,0.0,-0.86164,0.00015,12.5181]
[1777625758333,26.31,77345.67,0.0,-0.86169,0.00015,12.51527]
[1777625763368,26.3,77345.13,0.0,-0.86178,0.00015,12.50961]
[1777625768402,26.3,77345.52,0.0,-0.86173,0.00015,12.51258]
[1777625773437,26.3,77345.16,0.0,-0.86179,0.00015,12.5086]
[1777625778473,26.3,77345.0,0.0,-0.86183,0.00015,12.50648]
[1777625783508,26.3,77345.47,0.0,-0.86177,0.00015,12.51022]
[1777625788543,26.3,77347.88,0.0,-0.86142,0.00015,12.53191]
[1777625793579,26.3,77347.44,0.0,-0.86154,0.00015,12.52217]
[1777625798614,26.3,77346.68,0.0,-0.86167,0.00015,12.51439]
[1777625803649,26.29,77348.36,0.0,-0.86143,0.00015,12.52932]
[1777625808684,26.29,77346.72,0.0,-0.86168,0.00015,12.51335]
[1777625813718,26.29,77345.83,0.0,-0.86183,0.00015,12.50443]
[1777625818754,26.29,77346.75,0.0,-0.8617,0.00015,12.51235]
[1777625823790,26.29,77343.35,0.0,-0.86221,0.00015,12.48026]
[1777625829832,26.29,77342.88,0.0,-0.86229,0.00015,12.4754]
[1777625836881,26.29,77343.57,0.0,-0.8622,0.00015,12.48121]
[1777625841915,26.29,77344.14,0.0,-0.86212,0.00015,12.48604]
[1777625846950,26.29,77344.41,0.0,-0.86209,0.00015,12.48806]
[1777625851987,26.29,77344.7,0.0,-0.8621,0.00015,12.48538]
[1777625859035,26.28,77345.37,0.0,-0.86201,0.00015,12.49079]
[1777625864071,26.28,77345.5,0.0,-0.862,0.00015,12.49149]
[1777625869106,26.28,77345.83,0.0,-0.86196,0.00015,12.49403]
[1777625874141,26.28,77345.85,0.0,-0.86196,0.00015,12.49369]
[1777625879176,26.28,77345.89,0.0,-0.86197,0.00015,12.49354]
[1777625885218,26.28,77345.74,0.0,-0.862,0.00015,12.49155]
[1777625890253,26.28,77345.57,0.0,-0.86203,0.00015,12.48948]
[1777625897302,26.28,77348.05,0.0,-0.86168,0.00015,12.51166]
[1777625902337,26.28,77346.7,0.0,-0.86189,0.00015,12.49855]
[1777625906366,26.28,77358.48,0.0,-0.86015,0.00015,12.60723]
[1777625907374,26.27,77363.58,0.0,-0.85939,0.00015,12.65443]
[1777625912408,26.27,77362.35,0.0,-0.85965,0.00015,12.63642]
[1777625917442,26.27,77360.26,0.0,-0.85998,0.00015,12.61546]
[1777625922478,26.27,77359.58,0.0,-0.86011,0.00015,12.60772]
[1777625927513,26.26,77358.16,0.0,-0.86034,0.00015,12.59307]
[1777625929526,26.26,77350.09,0.0,-0.86155,0.00015,12.51746]
[1777625934561,26.26,77347.35,0.0,-0.86197,0.00015,12.49118]
[1777625939598,26.26,77346.13,0.0,-0.86217,0.00015,12.47902]
[1777625943627,26.26,77351.3,0.0,-0.86141,0.00015,12.52652]
[1777625948663,26.26,77354.72,0.0,-0.86092,0.00015,12.55735]
[1777625953698,26.25,77353.73,0.0,-0.86109,0.00015,12.54654]
[1777625958733,26.25,77355.17,0.0,-0.86091,0.00015,12.55793]
[1777625964775,26.25,77357.1,0.0,-0.86064,0.00015,12.57492]
[1777625969811,26.25,77358.63,0.0,-0.86042,0.00015,12.58837]
[1777625974845,26.25,77359.23,0.0,-0.86039,0.00015,12.5883]
[1777625979881,26.25,77359.27,0.0,-0.8604,0.00015,12.58792]
[1777625984919,26.24,77360.19,0.0,-0.86027,0.00015,12.5958]
[1777625990962,26.24,77363.53,0.0,-0.85978,0.00015,12.62607]
[1777625997003,26.24,77362.25,0.0,-0.85999,0.00015,12.61328]
[1777626002042,26.24,77366.63,0.0,-0.85934,0.00015,12.65352]
[1777626007078,26.24,77365.63,0.0,-0.85951,0.00015,12.64332]
[1777626012065,26.24,77371.55,0.0,-0.85863,0.00015,12.69773]
[1777626017147,26.23,77372.13,0.0,-0.85857,0.00015,12.70172]
[1777626022183,26.23,77370.5,0.0,-0.85883,0.00015,12.68559]
[1777626028225,26.23,77369.65,0.0,-0.85898,0.00015,12.67642]
[1777626033261,26.23,77369.87,0.0,-0.859,0.00015,12.67243]
[1777626038297,26.23,77368.96,0.0,-0.85916,0.00015,12.66304]
[1777626043331,26.23,77368.57,0.0,-0.85923,0.00015,12.65848]
[1777626048367,26.22,77367.03,0.0,-0.85947,0.00015,12.64331]
[1777626055415,26.22,77367.54,0.0,-0.85942,0.00015,12.64699]
[1777626061457,26.22,77369.66,0.0,-0.85911,0.00015,12.66572]
[1777626066495,26.22,77369.26,0.0,-0.85919,0.00015,12.66113]
[1777626071529,26.22,77369.89,0.0,-0.85911,0.00015,12.66617]
[1777626076564,26.22,77369.85,0.0,-0.85913,0.00015,12.66492]
[1777626081599,26.21,77366.17,0.0,-0.85969,0.00015,12.62986]
[1777626086634,26.21,77365.83,0.0,-0.85975,0.00015,12.6261]
[1777626091668,26.21,77366.01,0.0,-0.85978,0.00015,12.62226]
[1777626096705,26.21,77367.31,0.0,-0.85959,0.00015,12.63378]
[1777626101739,26.21,77367.85,0.0,-0.85952,0.00015,12.63812]
[1777626106777,26.21,77370.0,0.0,-0.85921,0.00015,12.65751]
[1777626108789,26.21,77378.23,0.0,-0.85798,0.00015,12.73407]
[1777626113833,26.21,77373.05,0.0,-0.85878,0.00015,12.6844]
[1777626114831,26.21,77361.62,0.0,-0.8605,0.00015,12.57743]
[1777626115838,26.2,77353.66,0.0,-0.8617,0.00015,12.50246]
[1777626116845,26.2,77348.54,0.0,-0.86247,0.00015,12.45411]
[1777626120872,26.2,77344.27,0.0,-0.86314,0.00015,12.41216]
[1777626125908,26.2,77344.29,0.0,-0.86318,0.00015,12.40968]
[1777626130942,26.19,77344.01,0.0,-0.86325,0.00015,12.40493]
[1777626135978,26.19,77343.73,0.0,-0.86333,0.00015,12.40003]
[1777626141046,26.18,77345.83,0.0,-0.86306,0.00015,12.4172]
[1777626146081,26.18,77345.55,0.0,-0.86314,0.00015,12.41208]
[1777626151116,26.17,77345.28,0.0,-0.86326,0.00015,12.40211]
[1777626156151,26.17,77340.87,0.0,-0.86395,0.00015,12.35854]
[1777626161187,26.17,77342.71,0.0,-0.86372,0.00015,12.37332]
[1777626166221,26.16,77342.31,0.0,-0.86382,0.00015,12.36714]
[1777626171256,26.16,77342.97,0.0,-0.86376,0.00015,12.37085]
[1777626177304,26.15,77341.99,0.0,-0.86396,0.00015,12.35834]
[1777626182332,26.15,77343.11,0.0,-0.86383,0.00015,12.36646]
[1777626187370,26.14,77333.7,0.0,-0.86525,0.00015,12.27641]
[1777626188375,26.14,77321.56,0.0,-0.86703,0.00015,12.16309]
[1777626193410,26.14,77321.53,0.0,-0.86706,0.00015,12.16129]
[1777626198445,26.14,77311.58,0.0,-0.86852,0.00014,12.06736]
[1777626203480,26.14,77309.69,0.0,-0.86881,0.00014,12.04885]
[1777626208515,26.13,77309.66,0.0,-0.86885,0.00014,12.04592]
[1777626213549,26.13,77306.03,0.0,-0.86943,0.00014,12.00655]
[1777626218585,26.13,77304.19,0.0,-0.8697,0.00014,11.98889]
[1777626223619,26.13,77303.66,0.0,-0.86979,0.00014,11.98344]
[1777626228655,26.13,77303.97,0.0,-0.86975,0.00014,11.9858]
[1777626233690,26.13,77300.69,0.0,-0.87023,0.00014,11.95491]
[1777626234697,26.12,77292.12,0.0,-0.8715,0.00014,11.87236]
[1777626239734,26.1,77288.59,0.0,-0.87221,0.00014,11.8264]
[1777626240740,26.1,77281.76,0.0,-0.87319,0.00014,11.76187]
[1777626245773,26.09,77282.01,0.0,-0.87319,0.00014,11.76213]
[1777626250809,26.08,77285.35,0.0,-0.87285,0.00014,11.78447]
[1777626256850,26.07,77286.05,0.0,-0.87283,0.00014,11.78597]
[1777626262893,26.07,77286.2,0.0,-0.87284,0.00014,11.78544]
[1777626267927,26.06,77286.49,0.0,-0.87283,0.00014,11.78615]
[1777626270949,26.06,77294.27,0.0,-0.87175,0.00014,11.85671]
[1777626272962,26.06,77296.52,0.0,-0.87149,0.00014,11.87165]
[1777626277998,26.06,77298.92,0.0,-0.87118,0.00014,11.89144]
[1777626283035,26.05,77297.44,0.0,-0.87143,0.00014,11.87553]
[1777626284042,26.05,77304.21,0.0,-0.87047,0.00014,11.93798]
[1777626285051,26.05,77307.8,0.0,-0.86996,0.00014,11.97083]
[1777626290087,26.05,77310.04,0.0,-0.86966,0.00014,11.99043]
[1777626295120,26.05,77311.18,0.0,-0.86952,0.00014,11.99969]
[1777626300161,26.04,77311.1,0.0,-0.86956,0.00014,11.9972]
[1777626305193,26.04,77311.23,0.0,-0.86959,0.00014,11.9952]
[1777626314179,26.03,77311.44,0.0,-0.86966,0.00014,11.99076]
[1777626324330,26.02,77313.75,0.0,-0.86943,0.00014,12.00555]
[1777626333393,26.01,77316.18,0.0,-0.86922,0.00014,12.01735]
[1777626338429,26.0,77319.62,0.0,-0.86877,0.00014,12.04659]
[1777626344390,25.99,77321.22,0.0,-0.86859,0.00014,12.05775]
[1777626347491,25.99,77328.06,0.0,-0.86762,0.00015,12.12037]
[1777626352526,25.99,77330.37,0.0,-0.86732,0.00015,12.13961]
[1777626357562,25.99,77329.1,0.0,-0.86754,0.00015,12.12565]
[1777626362597,25.98,77328.92,0.0,-0.8676,0.00015,12.1218]
[1777626367632,25.98,77326.74,0.0,-0.86797,0.00015,12.09829]
[1777626370653,25.97,77321.7,0.0,-0.86873,0.00014,12.04907]
[1777626375688,25.97,77320.66,0.0,-0.86894,0.00014,12.03593]
[1777626380724,25.96,77319.56,0.0,-0.86915,0.00014,12.02227]
[1777626385758,25.96,77319.02,0.0,-0.86928,0.00014,12.01385]
[1777626390796,25.95,77317.32,0.0,-0.86959,0.00014,11.99418]
[1777626396839,25.93,77318.35,0.0,-0.86966,0.00014,11.98728]
[1777626401869,25.9,77317.24,0.0,-0.87009,0.00014,11.95966]
[1777626406905,25.89,77316.77,0.0,-0.87022,0.00014,11.95164]
[1777626412947,25.87,77314.36,0.0,-0.87082,0.00014,11.91282]
[1777626417982,25.86,77314.52,0.0,-0.87085,0.00014,11.911]
[1777626424024,25.85,77315.94,0.0,-0.87071,0.00014,11.92023]
[1777626429059,25.85,77318.9,0.0,-0.87033,0.00014,11.94476]
[1777626434094,25.84,77321.83,0.0,-0.86996,0.00014,11.96914]
[1777626438121,25.84,77314.27,0.0,-0.87109,0.00014,11.89589]
[1777626439130,25.84,77312.05,0.0,-0.87141,0.00014,11.87459]
[1777626444163,25.84,77311.75,0.0,-0.87149,0.00014,11.86927]
[1777626449200,25.83,77306.1,0.0,-0.87235,0.00014,11.81377]
[1777626455161,25.83,77306.28,0.0,-0.87241,0.00014,11.80781]
[1777626460278,25.82,77308.22,0.0,-0.87217,0.00014,11.8236]
[1777626465313,25.82,77311.25,0.0,-0.87177,0.00014,11.84952]
[1777626470348,25.81,77309.48,0.0,-0.87206,0.00014,11.83047]
[1777626475383,25.81,77309.06,0.0,-0.87216,0.00014,11.82417]
[1777626480418,25.81,77304.49,0.0,-0.87285,0.00014,11.77921]
[1777626485453,25.8,77304.79,0.0,-0.87283,0.00014,11.77999]
[1777626490488,25.8,77309.37,0.0,-0.87221,0.00014,11.82073]
[1777626495525,25.8,77310.69,0.0,-0.87206,0.00014,11.83067]
[1777626498547,25.79,77317.94,0.0,-0.87104,0.00014,11.89712]
[1777626504590,25.74,77319.27,0.0,-0.87134,0.00014,11.87803]
[1777626507611,25.74,77310.54,0.0,-0.87263,0.00014,11.79423]
[1777626512646,25.73,77309.44,0.0,-0.87287,0.00014,11.77649]
[1777626517682,25.73,77309.63,0.0,-0.87289,0.00014,11.7752]
[1777626522716,25.72,77308.81,0.0,-0.87311,0.00014,11.7605]
[1777626527751,25.68,77308.84,0.0,-0.87346,0.00014,11.73842]
[1777626532788,25.65,77309.9,0.0,-0.87356,0.00014,11.7321]
[1777626537822,25.65,77311.7,0.0,-0.87333,0.00014,11.74685]
[1777626542857,25.65,77312.51,0.0,-0.87324,0.00014,11.75287]
[1777626547893,25.64,77310.97,0.0,-0.87353,0.00014,11.7341]
[1777626553933,25.64,77312.78,0.0,-0.8733,0.00014,11.74927]
[1777626559978,25.63,77315.06,0.0,-0.873,0.00014,11.76877]
[1777626565011,25.63,77318.46,0.0,-0.87254,0.00014,11.7991]
[1777626570050,25.63,77321.89,0.0,-0.87207,0.00014,11.82958]
[1777626573066,25.63,77328.6,0.0,-0.87116,0.00015,11.88688]
[1777626578105,25.62,77330.93,0.0,-0.87084,0.00015,11.90783]
[1777626579112,25.62,77342.68,0.0,-0.86913,0.00015,12.01876]
[1777626585155,25.62,77345.29,0.0,-0.86876,0.00015,12.04224]
[1777626591196,25.62,77340.93,0.0,-0.86942,0.00015,11.99994]
[1777626592203,25.62,77334.88,0.0,-0.8703,0.00015,11.94263]
[1777626597238,25.62,77330.23,0.0,-0.87098,0.00015,11.89847]
[1777626602274,25.62,77329.25,0.0,-0.87113,0.00015,11.88905]
[1777626607312,25.62,77331.01,0.0,-0.87088,0.00015,11.90541]
[1777626612346,25.62,77331.32,0.0,-0.87084,0.00015,11.90797]
[1777626618387,25.62,77330.04,0.0,-0.87103,0.00015,11.89546]
[1777626623423,25.62,77329.51,0.0,-0.87111,0.00015,11.89015]
[1777626628458,25.62,77328.73,0.0,-0.87123,0.00015,11.88249]
[1777626633494,25.62,77328.04,0.0,-0.87138,0.00015,11.87084]
[1777626638527,25.62,77322.72,0.0,-0.87215,0.00014,11.82045]
[1777626643562,25.62,77325.4,0.0,-0.87176,0.00014,11.8458]
[1777626648601,25.62,77325.48,0.0,-0.87175,0.00014,11.84643]
[1777626653638,25.62,77327.4,0.0,-0.87148,0.00014,11.86433]
[1777626658671,25.61,77330.34,0.0,-0.87106,0.00015,11.89174]
[1777626663707,25.61,77329.93,0.0,-0.87112,0.00015,11.88739]
[1777626668742,25.61,77328.83,0.0,-0.87129,0.00015,11.87658]
[1777626673777,25.61,77327.16,0.0,-0.87154,0.00014,11.86048]
[1777626678812,25.61,77324.96,0.0,-0.87186,0.00014,11.83939]
[1777626683847,25.61,77325.32,0.0,-0.87181,0.00014,11.84253]
[1777626688882,25.61,77326.49,0.0,-0.87165,0.00014,11.8531]
[1777626693917,25.61,77328.65,0.0,-0.87139,0.00015,11.86773]
[1777626698954,25.61,77327.57,0.0,-0.87156,0.00014,11.85691]
[1777626703987,25.61,77327.33,0.0,-0.8716,0.00014,11.85409]
[1777626709023,25.61,77328.02,0.0,-0.87151,0.00014,11.86]
[1777626715066,25.6,77328.17,0.0,-0.87154,0.00014,11.8586]
[1777626720100,25.6,77328.6,0.0,-0.87152,0.00015,11.85997]
[1777626725135,25.6,77329.49,0.0,-0.8714,0.00015,11.86729]
[1777626730171,25.59,77329.21,0.0,-0.87147,0.00015,11.86272]
[1777626734198,25.59,77323.88,0.0,-0.87227,0.00014,11.81077]
[1777626739233,25.59,77323.09,0.0,-0.8724,0.00014,11.80243]
[1777626744268,25.58,77325.36,0.0,-0.8721,0.00014,11.82173]
[1777626750310,25.58,77325.58,0.0,-0.87211,0.00014,11.82118]
[1777626755345,25.58,77326.42,0.0,-0.87207,0.00014,11.82219]
[1777626760380,25.57,77328.26,0.0,-0.87183,0.00014,11.8376]
[1777626765415,25.57,77328.67,0.0,-0.8718,0.00014,11.83953]
[1777626773471,25.57,77328.5,0.0,-0.87187,0.00014,11.83497]
[1777626778506,25.56,77329.09,0.0,-0.87181,0.00015,11.83881]
[1777626783541,25.56,77329.29,0.0,-0.87181,0.00015,11.83902]
[1777626788576,25.56,77329.05,0.0,-0.87187,0.00015,11.83514]
[1777626790590,25.56,77322.52,0.0,-0.87283,0.00014,11.77281]
[1777626791597,25.56,77321.29,0.0,-0.87301,0.00014,11.76096]
[1777626793611,25.56,77313.01,0.0,-0.8742,0.00014,11.68248]
[1777626798646,25.55,77311.8,0.0,-0.87438,0.00014,11.67054]
[1777626803681,25.55,77312.69,0.0,-0.87426,0.00014,11.67841]
[1777626808715,25.55,77311.91,0.0,-0.87438,0.00014,11.6705]
[1777626813751,25.55,77309.37,0.0,-0.8748,0.00014,11.64097]
[1777626818786,25.55,77312.27,0.0,-0.8744,0.00014,11.66749]
[1777626823822,25.55,77311.6,0.0,-0.87451,0.00014,11.66004]
[1777626827854,25.55,77321.97,0.0,-0.87304,0.00014,11.75703]
[1777626828857,25.55,77322.79,0.0,-0.87292,0.00014,11.76456]
[1777626833893,25.54,77322.28,0.0,-0.87301,0.00014,11.75867]
[1777626839934,25.54,77323.22,0.0,-0.8729,0.00014,11.76632]
[1777626844968,25.54,77323.68,0.0,-0.87284,0.00014,11.76964]
[1777626850006,25.54,77324.71,0.0,-0.87271,0.00014,11.77836]
[1777626855040,25.54,77324.45,0.0,-0.87277,0.00014,11.7747]
[1777626860074,25.54,77325.05,0.0,-0.8727,0.00014,11.77902]
[1777626865109,25.53,77327.08,0.0,-0.87243,0.00014,11.79653]
[1777626870144,25.53,77329.31,0.0,-0.87214,0.00014,11.81578]
[1777626875178,25.53,77326.38,0.0,-0.87264,0.00014,11.78137]
[1777626880214,25.52,77326.61,0.0,-0.87263,0.00014,11.78189]
[1777626885250,25.52,77329.63,0.0,-0.87222,0.00014,11.8086]
[1777626890283,25.52,77327.3,0.0,-0.87258,0.00014,11.78484]
[1777626895319,25.52,77327.41,0.0,-0.8726,0.00014,11.78417]
[1777626901361,25.51,77327.79,0.0,-0.87257,0.00014,11.78569]
[1777626906397,25.51,77328.15,0.0,-0.87255,0.00014,11.78737]
[1777626911432,25.51,77328.35,0.0,-0.87255,0.00014,11.78753]
[1777626917474,25.5,77327.81,0.0,-0.87266,0.00014,11.78037]
[1777626922509,25.5,77330.54,0.0,-0.87229,0.00015,11.80446]
[1777626927545,25.5,77332.56,0.0,-0.87202,0.00015,11.82177]
[1777626932579,25.49,77333.83,0.0,-0.87191,0.00015,11.82683]
[1777626937614,25.49,77333.15,0.0,-0.87204,0.00015,11.81836]
[1777626942649,25.49,77332.58,0.0,-0.87216,0.00015,11.81098]
[1777626947684,25.48,77334.24,0.0,-0.87195,0.00015,11.82479]
[1777626952719,25.48,77333.22,0.0,-0.87213,0.00015,11.81308]
[1777626957758,25.48,77330.49,0.0,-0.87255,0.00015,11.78535]
[1777626962794,25.47,77334.93,0.0,-0.87194,0.00015,11.8256]
[1777626967828,25.47,77334.25,0.0,-0.87207,0.00015,11.81706]
[1777626972863,25.47,77333.26,0.0,-0.87224,0.00015,11.80557]
[1777626977897,25.46,77335.33,0.0,-0.87198,0.00015,11.82299]
[1777626983939,25.46,77333.68,0.0,-0.87226,0.00015,11.80468]
[1777626988975,25.46,77330.97,0.0,-0.87268,0.00015,11.77695]
[1777626993003,25.45,77320.89,0.0,-0.8742,0.00014,11.67512]
[1777626995017,25.45,77319.94,0.0,-0.87435,0.00014,11.66564]
[1777626999045,25.45,77311.09,0.0,-0.87563,0.00014,11.58109]
[1777627001059,25.45,77311.31,0.0,-0.8756,0.00014,11.58312]
[1777627006093,25.45,77313.12,0.0,-0.87534,0.00014,11.60005]
[1777627011129,25.45,77315.95,0.0,-0.87494,0.00014,11.62661]
[1777627016166,25.45,77313.64,0.0,-0.87532,0.00014,11.60151]
[1777627022207,25.45,77315.96,0.0,-0.87499,0.00014,11.62353]
[1777627027241,25.45,77316.44,0.0,-0.87489,0.00014,11.63034]
[1777627032276,25.45,77312.37,0.0,-0.87545,0.00014,11.5928]
[1777627036304,25.45,77306.4,0.0,-0.87629,0.00014,11.53725]
[1777627041339,25.46,77306.96,0.0,-0.87615,0.00014,11.54646]
[1777627046375,25.46,77307.19,0.0,-0.87607,0.00014,11.55161]
[1777627051410,25.47,77307.05,0.0,-0.87611,0.00014,11.5472]
[1777627056445,25.47,77306.55,0.0,-0.87618,0.00014,11.54274]
[1777627061479,25.47,77307.38,0.0,-0.87605,0.00014,11.55082]
[1777627066515,25.47,77308.16,0.0,-0.87594,0.00014,11.55837]
[1777627071550,25.47,77308.2,0.0,-0.87593,0.00014,11.55894]
[1777627076585,25.47,77304.88,0.0,-0.8764,0.00014,11.5279]
[1777627082627,25.47,77304.16,0.0,-0.87649,0.00014,11.52177]
[1777627087662,25.46,77307.87,0.0,-0.87601,0.00014,11.55405]
[1777627088669,25.46,77313.59,0.0,-0.87525,0.00014,11.60425]
[1777627091690,25.46,77318.71,0.0,-0.87453,0.00014,11.65178]
[1777627096725,25.45,77317.33,0.0,-0.87475,0.00014,11.63724]
[1777627101761,25.45,77319.97,0.0,-0.8744,0.00014,11.66051]
[1777627106795,25.45,77318.09,0.0,-0.87469,0.00014,11.64101]
[1777627111831,25.45,77317.67,0.0,-0.87482,0.00014,11.63049]
[1777627116865,25.44,77316.98,0.0,-0.87495,0.00014,11.62233]
[1777627119886,25.44,77322.98,0.0,-0.8741,0.00014,11.67817]
[1777627124921,25.44,77323.9,0.0,-0.87399,0.00014,11.6851]
[1777627130963,25.44,77324.26,0.0,-0.87397,0.00014,11.68645]
[1777627135998,25.43,77325.07,0.0,-0.87388,0.00014,11.69248]
[1777627141037,25.43,77325.55,0.0,-0.87384,0.00014,11.69542]
[1777627146072,25.43,77326.38,0.0,-0.87374,0.00014,11.70172]
[1777627151108,25.43,77325.02,0.0,-0.87396,0.00014,11.68731]
[1777627155136,25.42,77321.02,0.0,-0.87455,0.00014,11.64843]
[1777627160173,25.42,77321.48,0.0,-0.87451,0.00014,11.65158]
[1777627165210,25.42,77318.81,0.0,-0.8749,0.00014,11.62535]
[1777627167224,25.42,77326.78,0.0,-0.87376,0.00014,11.70051]
[1777627168234,25.42,77327.9,0.0,-0.8736,0.00014,11.71087]
[1777627173267,25.42,77327.78,0.0,-0.87369,0.00014,11.70345]
[1777627178302,25.41,77328.76,0.0,-0.87357,0.00014,11.71139]
[1777627183336,25.41,77330.44,0.0,-0.87334,0.00014,11.72592]
[1777627188372,25.41,77329.09,0.0,-0.87357,0.00014,11.71137]
[1777627193407,25.41,77329.02,0.0,-0.8736,0.00014,11.70932]
[1777627200382,25.4,77329.06,0.0,-0.87362,0.00014,11.70807]
[1777627205490,25.4,77329.06,0.0,-0.87364,0.00014,11.70651]
[1777627210527,25.4,77330.3,0.0,-0.87348,0.00014,11.71695]
[1777627215561,25.4,77329.0,0.0,-0.87369,0.00014,11.70333]
[1777627220597,25.4,77328.73,0.0,-0.87375,0.00014,11.69957]
[1777627225631,25.39,77334.29,0.0,-0.87297,0.00015,11.75077]
[1777627230666,25.39,77336.28,0.0,-0.8727,0.00015,11.76795]
[1777627235700,25.39,77335.33,0.0,-0.87291,0.00015,11.75233]
[1777627240736,25.38,77334.67,0.0,-0.87304,0.00015,11.74375]
[1777627245771,25.38,77335.34,0.0,-0.87299,0.00015,11.74764]
[1777627250819,25.38,77332.41,0.0,-0.87345,0.00014,11.7174]
[1777627255841,25.37,77333.16,0.0,-0.87338,0.00015,11.72213]
[1777627260878,25.37,77332.06,0.0,-0.87357,0.00014,11.70926]
[1777627264908,25.37,77325.89,0.0,-0.87449,0.00014,11.64916]
[1777627269940,25.36,77324.89,0.0,-0.87465,0.00014,11.6386]
[1777627274975,25.36,77325.63,0.0,-0.87456,0.00014,11.64453]
[1777627281017,25.36,77325.51,0.0,-0.8746,0.00014,11.64208]
[1777627284037,25.36,77330.89,0.0,-0.87383,0.00014,11.69238]
[1777627289073,25.36,77330.63,0.0,-0.87389,0.00014,11.68837]
[1777627294108,25.35,77330.14,0.0,-0.87403,0.00014,11.67734]
[1777627299143,25.35,77330.05,0.0,-0.87407,0.00014,11.67506]
[1777627302163,25.35,77323.31,0.0,-0.87505,0.00014,11.61025]
[1777627305185,25.35,77316.03,0.0,-0.8761,0.00014,11.54069]
[1777627310220,25.35,77314.79,0.0,-0.8763,0.00014,11.52799]
[1777627313241,25.35,77305.25,0.0,-0.87766,0.00014,11.43745]
[1777627317269,25.35,77307.12,0.0,-0.87739,0.00014,11.45506]
[1777627320290,25.35,77301.53,0.0,-0.87819,0.00014,11.40187]
[1777627325325,25.34,77304.63,0.0,-0.87778,0.00014,11.42952]
[1777627329353,25.34,77314.63,0.0,-0.87639,0.00014,11.52187]
[1777627330359,25.34,77321.36,0.0,-0.87544,0.00014,11.585]
[1777627331367,25.34,77321.32,0.0,-0.87545,0.00014,11.58384]
[1777627336402,25.33,77324.69,0.0,-0.87503,0.00014,11.61187]
[1777627341439,25.33,77325.0,0.0,-0.87504,0.00014,11.61095]
[1777627346473,25.32,77324.93,0.0,-0.87511,0.00014,11.60651]
[1777627354527,25.31,77325.23,0.0,-0.8752,0.00014,11.59862]
[1777627359565,25.3,77327.73,0.0,-0.8749,0.00014,11.61874]
[1777627364598,25.3,77325.48,0.0,-0.87528,0.00014,11.59378]
[1777627369633,25.29,77325.35,0.0,-0.87535,0.00014,11.58906]
[1777627374668,25.29,77324.18,0.0,-0.87558,0.00014,11.57385]
[1777627379703,25.25,77324.36,0.0,-0.87587,0.00014,11.55506]
[1777627384738,25.25,77335.3,0.0,-0.87434,0.00015,11.65613]
[1777627390781,25.24,77337.95,0.0,-0.87403,0.00015,11.67674]
[1777627395821,25.23,77334.05,0.0,-0.87465,0.00014,11.63568]
[1777627400851,25.23,77333.02,0.0,-0.87486,0.00014,11.62214]
[1777627405886,25.22,77334.23,0.0,-0.87474,0.00014,11.62986]
[1777627410920,25.22,77331.33,0.0,-0.87522,0.00014,11.59853]
[1777627413942,25.21,77326.05,0.0,-0.87606,0.00014,11.54097]
[1777627418977,25.2,77320.99,0.0,-0.87685,0.00014,11.4884]
[1777627424013,25.2,77318.88,0.0,-0.87722,0.00014,11.46408]
[1777627429047,25.19,77319.61,0.0,-0.87718,0.00014,11.46686]
[1777627434083,25.18,77322.62,0.0,-0.87681,0.00014,11.49132]
[1777627439117,25.18,77321.23,0.0,-0.87707,0.00014,11.47404]
[1777627444151,25.17,77318.75,0.0,-0.87748,0.00014,11.44669]
[1777627449187,25.17,77320.19,0.0,-0.87733,0.00014,11.45674]
[1777627451201,25.16,77330.99,0.0,-0.8758,0.00014,11.55826]
[1777627452208,25.16,77339.42,0.0,-0.8746,0.00015,11.63799]
[1777627453214,25.16,77339.69,0.0,-0.87457,0.00015,11.63962]
[1777627458250,25.15,77338.69,0.0,-0.87479,0.00015,11.62523]
[1777627465300,25.08,77337.56,0.0,-0.8757,0.00014,11.56594]
[1777627470335,25.04,77336.41,0.0,-0.87618,0.00014,11.53489]
[1777627475370,25.04,77335.97,0.0,-0.87635,0.00014,11.52155]
[1777627478400,25.03,77344.29,0.0,-0.87518,0.00015,11.59882]
[1777627479398,25.03,77354.8,0.0,-0.87366,0.00015,11.69896]
[1777627480405,25.03,77365.76,0.0,-0.87205,0.00015,11.8037]
[1777627481412,25.03,77366.91,0.0,-0.8719,0.00015,11.81373]
[1777627486448,25.02,77367.88,0.0,-0.87182,0.00015,11.81906]
[1777627491484,25.01,77368.12,0.0,-0.87185,0.00015,11.81726]
[1777627496516,25.01,77367.69,0.0,-0.87199,0.00015,11.80809]
[1777627498530,25.0,77362.17,0.0,-0.87284,0.00015,11.75262]
[1777627503565,24.99,77358.96,0.0,-0.87339,0.00015,11.71658]
[1777627508601,24.99,77361.53,0.0,-0.87309,0.00015,11.73622]
[1777627513637,24.98,77362.58,0.0,-0.87302,0.00015,11.7411]
[1777627515650,24.96,77346.41,0.0,-0.87559,0.00015,11.5725]
[1777627516656,24.96,77341.79,0.0,-0.87628,0.00015,11.52706]
[1777627521693,24.95,77339.98,0.0,-0.87661,0.00014,11.50506]
[1777627526727,24.94,77338.1,0.0,-0.87695,0.00014,11.48239]
[1777627531761,24.93,77337.27,0.0,-0.87719,0.00014,11.46494]
[1777627536801,24.93,77334.35,0.0,-0.87769,0.00014,11.43134]
[1777627541835,24.92,77330.65,0.0,-0.87829,0.00014,11.39142]
[1777627546872,24.91,77329.99,0.0,-0.87845,0.00014,11.38072]
[1777627551906,24.9,77330.05,0.0,-0.87851,0.00014,11.37695]
[1777627556942,24.9,77331.88,0.0,-0.87831,0.00014,11.39012]
[1777627561976,24.89,77328.4,0.0,-0.87888,0.00014,11.35231]
[1777627567011,24.88,77326.02,0.0,-0.87928,0.00014,11.32531]
[1777627572045,24.88,77331.76,0.0,-0.87852,0.00014,11.37628]
[1777627578089,24.87,77334.72,0.0,-0.87818,0.00014,11.39907]
[1777627583122,24.86,77333.73,0.0,-0.8784,0.00014,11.38491]
[1777627588158,24.85,77333.75,0.0,-0.87846,0.00014,11.38054]
[1777627593193,24.85,77332.78,0.0,-0.87871,0.00014,11.36188]
[1777627600241,24.84,77335.13,0.0,-0.87847,0.00014,11.37819]
[1777627605277,24.83,77335.1,0.0,-0.87854,0.00014,11.37344]
[1777627611320,24.82,77333.41,0.0,-0.87887,0.00014,11.35194]
[1777627613334,24.82,77338.57,0.0,-0.87815,0.00014,11.39994]
[1777627618370,24.81,77338.06,0.0,-0.87829,0.00014,11.39057]
[1777627621392,24.81,77332.85,0.0,-0.87908,0.00014,11.33783]
[1777627625419,24.8,77327.79,0.0,-0.87985,0.00014,11.28591]
[1777627630456,24.8,77331.49,0.0,-0.87938,0.00014,11.31782]
[1777627635489,24.79,77334.67,0.0,-0.87898,0.00014,11.34444]
[1777627640524,24.78,77333.32,0.0,-0.87924,0.00014,11.3273]
[1777627646567,24.78,77330.96,0.0,-0.87965,0.00014,11.29978]
[1777627651601,24.77,77332.29,0.0,-0.87956,0.00014,11.30383]
[1777627658650,24.76,77332.37,0.0,-0.87963,0.00014,11.29915]
[1777627671742,24.75,77332.61,0.0,-0.87975,0.00014,11.29156]
[1777627676777,24.74,77332.55,0.0,-0.87981,0.00014,11.28725]
[1777627681812,24.73,77332.15,0.0,-0.87992,0.00014,11.27976]
[1777627686847,24.73,77331.92,0.0,-0.88001,0.00014,11.27392]
[1777627693841,24.72,77332.65,0.0,-0.87998,0.00014,11.27595]
[1777627698931,24.72,77334.96,0.0,-0.87971,0.00014,11.2946]
[1777627703965,24.71,77334.48,0.0,-0.87983,0.00014,11.28635]
[1777627709005,24.7,77332.29,0.0,-0.88021,0.00014,11.26105]
[1777627714035,24.7,77331.23,0.0,-0.88045,0.00014,11.24257]
[1777627719070,24.69,77330.64,0.0,-0.88059,0.00014,11.23362]
[1777627727127,24.69,77330.26,0.0,-0.88072,0.00014,11.2248]
[1777627732166,24.68,77330.23,0.0,-0.88077,0.00014,11.22136]
[1777627737198,24.68,77328.45,0.0,-0.88107,0.00014,11.20115]
[1777627742233,24.67,77329.28,0.0,-0.881,0.00014,11.20619]
[1777627747267,24.67,77329.56,0.0,-0.881,0.00014,11.20593]
[1777627753310,24.66,77330.19,0.0,-0.88096,0.00014,11.20848]
[1777627758345,24.66,77330.15,0.0,-0.88101,0.00014,11.20516]
[1777627763379,24.65,77328.36,0.0,-0.88131,0.00014,11.18497]
[1777627768414,24.65,77328.65,0.0,-0.88132,0.00014,11.18493]
[1777627773451,24.64,77328.44,0.0,-0.88143,0.00014,11.17525]
[1777627779492,24.64,77328.68,0.0,-0.88145,0.00014,11.17423]
[1777627788555,24.63,77328.54,0.0,-0.88154,0.00014,11.16791]
[1777627793590,24.63,77328.37,0.0,-0.88161,0.00014,11.16353]
[1777627798624,24.62,77328.53,0.0,-0.88162,0.00014,11.16236]
[1777627802657,24.62,77320.6,0.0,-0.88278,0.00014,11.08366]
[1777627803660,24.62,77317.9,0.0,-0.88317,0.00014,11.0572]
[1777627805674,24.62,77315.2,0.0,-0.88357,0.00014,11.03046]
[1777627810710,24.61,77315.8,0.0,-0.8835,0.00014,11.03477]
[1777627814682,24.61,77313.47,0.0,-0.88385,0.00014,11.01142]
[1777627819778,24.61,77314.93,0.0,-0.88365,0.00014,11.02455]
[1777627822793,24.61,77304.72,0.0,-0.8851,0.00014,10.92584]
[1777627823802,24.61,77299.88,0.0,-0.88577,0.00014,10.87936]
[1777627828837,24.61,77298.76,0.0,-0.88592,0.00014,10.86893]
[1777627833876,24.61,77298.91,0.0,-0.88594,0.00014,10.86601]
[1777627838916,24.61,77297.59,0.0,-0.88612,0.00014,10.85334]
[1777627844959,24.61,77296.27,0.0,-0.88631,0.00014,10.84065]
[1777627849994,24.61,77294.59,0.0,-0.88654,0.00014,10.82465]
[1777627854026,24.61,77299.93,0.0,-0.88579,0.00014,10.87612]
[1777627855033,24.61,77305.75,0.0,-0.88498,0.00014,10.93209]
[1777627856040,24.61,77308.55,0.0,-0.88458,0.00014,10.95903]
[1777627861075,24.61,77310.41,0.0,-0.88432,0.00014,10.9768]
[1777627866114,24.61,77307.76,0.0,-0.8847,0.00014,10.9512]
[1777627871146,24.61,77307.6,0.0,-0.88472,0.00014,10.94966]
[1777627876182,24.61,77309.17,0.0,-0.8845,0.00014,10.96458]
[1777627882222,24.61,77308.87,0.0,-0.88455,0.00014,10.96147]
[1777627887256,24.61,77305.78,0.0,-0.88498,0.00014,10.93156]
[1777627892291,24.61,77304.1,0.0,-0.88526,0.00014,10.91057]
[1777627897326,24.61,77303.59,0.0,-0.88533,0.00014,10.90562]
[1777627902362,24.61,77302.49,0.0,-0.88549,0.00014,10.89501]
[1777627907397,24.61,77303.6,0.0,-0.88533,0.00014,10.90567]
[1777627912432,24.61,77304.5,0.0,-0.88521,0.00014,10.91415]
[1777627917467,24.61,77304.59,0.0,-0.8852,0.00014,10.91481]
[1777627922502,24.61,77300.54,0.0,-0.88577,0.00014,10.87594]
[1777627927537,24.61,77301.38,0.0,-0.88565,0.00014,10.88411]
[1777627932572,24.61,77301.79,0.0,-0.88559,0.00014,10.88817]
[1777627937606,24.61,77302.35,0.0,-0.88551,0.00014,10.89369]
[1777627942641,24.61,77304.87,0.0,-0.88515,0.00014,10.91801]
[1777627947677,24.61,77305.13,0.0,-0.88512,0.00014,10.92041]
[1777627952712,24.61,77303.73,0.0,-0.88536,0.00014,10.90205]
[1777627957747,24.61,77302.35,0.0,-0.88555,0.00014,10.88883]
[1777627964799,24.61,77302.08,0.0,-0.88559,0.00014,10.88635]
[1777627969832,24.61,77301.73,0.0,-0.88563,0.00014,10.88309]
[1777627974872,24.61,77303.75,0.0,-0.88535,0.00014,10.90261]
[1777627979902,24.61,77303.66,0.0,-0.88536,0.00014,10.90171]
[1777627985887,24.61,77303.74,0.0,-0.88536,0.00014,10.90226]
[1777627990978,24.61,77303.02,0.0,-0.88546,0.00014,10.89513]
[1777627995011,24.61,77312.92,0.0,-0.88407,0.00014,10.99013]
[1777627996019,24.61,77312.66,0.0,-0.88411,0.00014,10.98747]
[1777628001050,24.61,77312.8,0.0,-0.8841,0.00014,10.98801]
[1777628006086,24.61,77311.89,0.0,-0.88424,0.00014,10.97847]
[1777628014142,24.61,77311.02,0.0,-0.88443,0.00014,10.96412]
[1777628016157,24.61,77304.03,0.0,-0.88541,0.00014,10.8967]
[1777628021192,24.61,77306.71,0.0,-0.88504,0.00014,10.92221]
[1777628026228,24.61,77303.74,0.0,-0.88546,0.00014,10.89354]
[1777628031262,24.6,77303.25,0.0,-0.88552,0.00014,10.88875]
[1777628036300,24.6,77304.24,0.0,-0.88539,0.00014,10.89814]
[1777628041333,24.6,77306.68,0.0,-0.88505,0.00014,10.92133]
[1777628046369,24.6,77308.44,0.0,-0.88481,0.00014,10.93759]
[1777628051404,24.6,77306.75,0.0,-0.88506,0.00014,10.92083]
[1777628056441,24.6,77306.25,0.0,-0.88514,0.00014,10.91552]
[1777628062481,24.6,77305.99,0.0,-0.88518,0.00014,10.91248]
[1777628068523,24.6,77305.65,0.0,-0.88523,0.00014,10.90874]
[1777628073558,24.6,77304.09,0.0,-0.8855,0.00014,10.88868]
[1777628078594,24.6,77304.18,0.0,-0.88549,0.00014,10.88935]
[1777628083628,24.6,77305.49,0.0,-0.88531,0.00014,10.90168]
[1777628088663,24.6,77304.64,0.0,-0.88543,0.00014,10.89326]
[1777628093698,24.6,77304.38,0.0,-0.88547,0.00014,10.89067]
[1777628098732,24.6,77304.51,0.0,-0.88545,0.00014,10.89182]
[1777628103769,24.6,77304.29,0.0,-0.88549,0.00014,10.88957]
[1777628108803,24.6,77304.0,0.0,-0.88553,0.00014,10.88662]
[1777628114845,24.6,77303.68,0.0,-0.88557,0.00014,10.88352]
[1777628119880,24.6,77304.24,0.0,-0.88549,0.00014,10.88904]
[1777628124914,24.6,77304.37,0.0,-0.88547,0.00014,10.89057]
[1777628129950,24.6,77304.22,0.0,-0.88549,0.00014,10.88955]
[1777628134986,24.6,77303.87,0.0,-0.88557,0.00014,10.88191]
[1777628140023,24.6,77304.1,0.0,-0.88553,0.00014,10.88477]
[1777628142036,24.6,77298.96,0.0,-0.88624,0.00014,10.83572]
[1777628144050,24.6,77293.81,0.0,-0.88695,0.00014,10.78687]
[1777628149085,24.6,77294.79,0.0,-0.88679,0.00014,10.79768]
[1777628154120,24.61,77293.27,0.0,-0.88698,0.00014,10.78456]
[1777628159156,24.61,77295.84,0.0,-0.8866,0.00014,10.81062]
[1777628164190,24.61,77287.69,0.0,-0.88771,0.00014,10.73391]
[1777628169225,24.61,77289.82,0.0,-0.88739,0.00014,10.75589]
[1777628174260,24.62,77289.47,0.0,-0.88742,0.00014,10.75416]
[1777628179295,24.62,77291.89,0.0,-0.88706,0.00014,10.77893]
[1777628184329,24.62,77291.76,0.0,-0.88706,0.00014,10.77921]
[1777628189365,24.62,77291.48,0.0,-0.88707,0.00014,10.77806]
[1777628194400,24.63,77291.27,0.0,-0.88712,0.00014,10.77281]
[1777628199434,24.63,77290.72,0.0,-0.88717,0.00014,10.76916]
[1777628204469,24.63,77291.01,0.0,-0.88712,0.00014,10.77285]
[1777628209505,24.63,77292.7,0.0,-0.88687,0.00014,10.78989]
[1777628214543,24.63,77292.14,0.0,-0.88694,0.00014,10.78535]
[1777628221590,24.63,77291.6,0.0,-0.88701,0.00014,10.7807]
[1777628226624,24.63,77294.42,0.0,-0.88661,0.00014,10.80796]
[1777628231659,24.63,77293.56,0.0,-0.88673,0.00014,10.79993]
[1777628236695,24.63,77300.52,0.0,-0.88575,0.00014,10.86717]
[1777628241730,24.64,77299.84,0.0,-0.88584,0.00014,10.8613]
[1777628247739,24.64,77299.23,0.0,-0.88591,0.00014,10.856]
[1777628251806,24.64,77303.36,0.0,-0.88538,0.00014,10.89093]
[1777628256840,24.64,77306.46,0.0,-0.88495,0.00014,10.92045]
[1777628261875,24.64,77311.75,0.0,-0.88421,0.00014,10.97077]
[1777628266909,24.63,77313.17,0.0,-0.88402,0.00014,10.98383]
[1777628271945,24.63,77315.06,0.0,-0.88376,0.00014,11.00137]
[1777628276979,24.63,77314.78,0.0,-0.88381,0.00014,10.99815]
[1777628282015,24.63,77315.74,0.0,-0.88368,0.00014,11.007]
[1777628287051,24.63,77315.48,0.0,-0.88372,0.00014,11.00417]
[1777628292085,24.63,77316.66,0.0,-0.88356,0.00014,11.01524]
[1777628297121,24.63,77317.45,0.0,-0.88345,0.00014,11.0225]
[1777628302155,24.63,77318.32,0.0,-0.88334,0.00014,11.0305]
[1777628307191,24.63,77319.01,0.0,-0.88324,0.00014,11.03674]
[1777628312225,24.63,77320.63,0.0,-0.88306,0.00014,11.04707]
[1777628317261,24.63,77321.14,0.0,-0.883,0.00014,11.0515]
[1777628319275,24.63,77327.96,0.0,-0.88203,0.00014,11.11704]
[1777628324310,24.63,77328.14,0.0,-0.88202,0.00014,11.11778]
[1777628325317,24.63,77321.78,0.0,-0.88293,0.00014,11.05622]
[1777628326398,24.63,77318.79,0.0,-0.88335,0.00014,11.02731]
[1777628328346,24.62,77308.09,0.0,-0.88487,0.00014,10.92406]
[1777628329352,24.62,77300.89,0.0,-0.88588,0.00014,10.85468]
[1777628330360,24.62,77300.3,0.0,-0.88596,0.00014,10.84883]
[1777628335395,24.62,77297.66,0.0,-0.88634,0.00014,10.82264]
[1777628340429,24.62,77289.99,0.0,-0.88742,0.00014,10.74842]
[1777628341436,24.62,77287.38,0.0,-0.88778,0.00014,10.72341]
[1777628346475,24.62,77286.41,0.0,-0.88791,0.00014,10.71413]
[1777628351512,24.62,77288.81,0.0,-0.88758,0.00014,10.73701]
[1777628356546,24.62,77288.53,0.0,-0.88762,0.00014,10.73425]
[1777628361581,24.62,77286.44,0.0,-0.88791,0.00014,10.71438]
[1777628366616,24.62,77286.25,0.0,-0.88793,0.00014,10.71277]
[1777628371651,24.62,77283.34,0.0,-0.88837,0.00014,10.68054]
[1777628376686,24.62,77278.63,0.0,-0.88901,0.00014,10.63619]
[1777628381723,24.62,77279.85,0.0,-0.88883,0.00014,10.64887]
[1777628387763,24.63,77280.73,0.0,-0.88869,0.00014,10.6583]
[1777628391790,24.63,77275.68,0.0,-0.88937,0.00014,10.61102]
[1777628396828,24.63,77276.73,0.0,-0.88924,0.00014,10.62037]
[1777628398840,24.63,77282.31,0.0,-0.88848,0.00014,10.67292]
[1777628403875,24.62,77282.59,0.0,-0.88846,0.00014,10.67405]
[1777628408909,24.62,77282.49,0.0,-0.8885,0.00014,10.67167]
[1777628413945,24.62,77282.14,0.0,-0.88857,0.00014,10.66699]
[1777628418979,24.62,77280.6,0.0,-0.8888,0.00014,10.65112]
[1777628424018,24.62,77281.71,0.0,-0.88866,0.00014,10.6606]
[1777628429051,24.61,77281.87,0.0,-0.88865,0.00014,10.66106]
[1777628436101,24.61,77282.1,0.0,-0.88868,0.00014,10.65703]
[1777628441136,24.61,77282.97,0.0,-0.88858,0.00014,10.66435]
[1777628447177,24.61,77285.72,0.0,-0.88822,0.00014,10.68923]
[1777628452214,24.61,77281.36,0.0,-0.88883,0.00014,10.64665]
[1777628455237,24.6,77274.57,0.0,-0.88978,0.00014,10.58071]
[1777628460270,24.6,77273.59,0.0,-0.88994,0.00014,10.56947]
[1777628465304,24.6,77273.93,0.0,-0.8899,0.00014,10.57237]
[1777628470340,24.6,77275.53,0.0,-0.88969,0.00014,10.58723]
[1777628475378,24.6,77277.56,0.0,-0.88942,0.00014,10.606]
[1777628478395,24.6,77284.1,0.0,-0.88853,0.00014,10.66793]
[1777628483430,24.6,77285.18,0.0,-0.8884,0.00014,10.67718]
[1777628488466,24.6,77284.77,0.0,-0.88847,0.00014,10.67224]
[1777628493500,24.59,77285.29,0.0,-0.88845,0.00014,10.67137]
[1777628499503,24.59,77284.77,0.0,-0.88854,0.00014,10.66527]
[1777628507601,24.59,77283.87,0.0,-0.88869,0.00014,10.65502]
[1777628512636,24.59,77283.84,0.0,-0.88871,0.00014,10.65365]
[1777628517670,24.59,77284.25,0.0,-0.88868,0.00014,10.6559]
[1777628526734,24.58,77284.2,0.0,-0.88873,0.00014,10.65208]
[1777628533785,24.58,77286.41,0.0,-0.88847,0.00014,10.67041]
[1777628539826,24.57,77283.69,0.0,-0.88888,0.00014,10.64161]
[1777628543853,24.57,77278.61,0.0,-0.88961,0.00014,10.59094]
[1777628548889,24.57,77278.76,0.0,-0.88962,0.00014,10.59027]
[1777628553923,24.56,77277.71,0.0,-0.88984,0.00014,10.57331]
[1777628558959,24.56,77278.62,0.0,-0.88975,0.00014,10.57983]
[1777628562986,24.56,77286.33,0.0,-0.88872,0.00014,10.65151]
[1777628568028,24.55,77286.01,0.0,-0.8888,0.00014,10.64578]
[1777628574069,24.55,77286.07,0.0,-0.88884,0.00014,10.64318]
[1777628580111,24.54,77287.98,0.0,-0.88862,0.00014,10.65826]
[1777628585146,24.54,77287.35,0.0,-0.88875,0.00014,10.64962]
[1777628590183,24.53,77286.67,0.0,-0.88888,0.00014,10.64054]
[1777628595216,24.53,77286.22,0.0,-0.88898,0.00014,10.6337]
[1777628600251,24.53,77284.68,0.0,-0.88922,0.00014,10.61653]
[1777628605287,24.52,77284.98,0.0,-0.88922,0.00014,10.61699]
[1777628610321,24.52,77283.12,0.0,-0.88951,0.00014,10.5969]
[1777628615358,24.52,77279.26,0.0,-0.89011,0.00014,10.55309]
[1777628620390,24.51,77277.29,0.0,-0.89041,0.00014,10.53223]
[1777628625426,24.51,77275.82,0.0,-0.89064,0.00014,10.51612]
[1777628630461,24.51,77274.97,0.0,-0.89078,0.00014,10.5059]
[1777628635497,24.5,77274.04,0.0,-0.89094,0.00014,10.49486]
[1777628641539,24.5,77272.49,0.0,-0.89119,0.00014,10.47753]
[1777628646575,24.5,77271.37,0.0,-0.89137,0.00014,10.46474]
[1777628651609,24.49,77271.12,0.0,-0.89144,0.00014,10.46023]
[1777628656644,24.49,77272.36,0.0,-0.8913,0.00014,10.46984]
[1777628661679,24.49,77269.6,0.0,-0.8917,0.00014,10.44133]
[1777628666714,24.48,77269.45,0.0,-0.89176,0.00014,10.4378]
[1777628675778,24.47,77268.92,0.0,-0.89202,0.00014,10.41776]
[1777628680813,24.46,77269.3,0.0,-0.89207,0.00014,10.41373]
[1777628685847,24.45,77266.99,0.0,-0.89247,0.00013,10.38564]
[1777628690882,24.44,77267.2,0.0,-0.89252,0.00013,10.38272]
[1777628696923,24.43,77267.35,0.0,-0.89258,0.00013,10.37861]
[1777628701959,24.43,77268.66,0.0,-0.8924,0.00013,10.3907]
[1777628706994,24.43,77270.99,0.0,-0.8921,0.00014,10.4123]
[1777628712029,24.43,77272.44,0.0,-0.89191,0.00014,10.42573]
[1777628717065,24.43,77270.23,0.0,-0.89221,0.00014,10.40432]
[1777628722100,24.43,77268.7,0.0,-0.89241,0.00013,10.39066]
[1777628725121,24.43,77261.65,0.0,-0.89335,0.00013,10.32382]
[1777628730156,24.43,77257.83,0.0,-0.89386,0.00013,10.28797]
[1777628735191,24.43,77256.65,0.0,-0.89405,0.00013,10.27257]
[1777628740234,24.43,77256.39,0.0,-0.89407,0.00013,10.27089]
[1777628741241,24.43,77250.05,0.0,-0.89491,0.00013,10.21108]
[1777628746277,24.44,77246.18,0.0,-0.8954,0.00013,10.17582]
[1777628751328,24.44,77246.38,0.0,-0.89536,0.00013,10.17897]
[1777628754343,24.44,77240.45,0.0,-0.89613,0.00013,10.1237]
[1777628759378,24.44,77237.4,0.0,-0.89651,0.00013,10.0965]
[1777628764413,24.44,77233.5,0.0,-0.897,0.00013,10.06139]
[1777628769448,24.45,77232.86,0.0,-0.89706,0.00013,10.05706]
[1777628774483,24.45,77232.5,0.0,-0.89708,0.00013,10.05532]
[1777628779519,24.45,77232.11,0.0,-0.89711,0.00013,10.05328]
[1777628784555,24.45,77230.27,0.0,-0.89733,0.00013,10.03763]
[1777628785560,24.45,77224.8,0.0,-0.89803,0.00013,9.98663]
[1777628787578,24.45,77220.79,0.0,-0.89855,0.00013,9.9495]
[1777628790597,24.45,77215.64,0.0,-0.89921,0.00013,9.90156]
[1777628795632,24.46,77214.24,0.0,-0.89941,0.00013,9.88524]
[1777628799661,24.46,77208.96,0.0,-0.90008,0.00013,9.83614]
[1777628804700,24.46,77204.94,0.0,-0.9006,0.00013,9.79871]
[1777628810749,24.46,77200.05,0.0,-0.90121,0.00013,9.7538]
[1777628815776,24.46,77203.04,0.0,-0.90082,0.00013,9.78223]
[1777628820813,24.46,77206.15,0.0,-0.90042,0.00013,9.81159]
[1777628825850,24.46,77203.83,0.0,-0.90071,0.00013,9.79042]
[1777628830884,24.46,77203.51,0.0,-0.90074,0.00013,9.78798]
[1777628835920,24.46,77203.88,0.0,-0.90069,0.00013,9.79198]
[1777628840955,24.46,77204.46,0.0,-0.90061,0.00013,9.79794]
[1777628845989,24.46,77204.73,0.0,-0.90056,0.00013,9.80096]
[1777628849011,24.46,77199.47,0.0,-0.90123,0.00013,9.75244]
[1777628854046,24.47,77200.19,0.0,-0.90117,0.00013,9.75523]
[1777628859083,24.47,77201.63,0.0,-0.90097,0.00013,9.76942]
[1777628864119,24.47,77201.34,0.0,-0.901,0.00013,9.7675]
[1777628869154,24.47,77203.03,0.0,-0.90077,0.00013,9.78396]
[1777628874193,24.47,77203.53,0.0,-0.9007,0.00013,9.78926]
[1777628879224,24.47,77203.89,0.0,-0.90065,0.00013,9.79325]
[1777628881238,24.47,77212.07,0.0,-0.8996,0.00013,9.86967]
[1777628882247,24.47,77217.4,0.0,-0.89891,0.00013,9.9194]
[1777628887280,24.47,77219.61,0.0,-0.89863,0.00013,9.93967]
[1777628892315,24.47,77217.63,0.0,-0.89889,0.00013,9.92082]
[1777628897350,24.47,77215.35,0.0,-0.89919,0.00013,9.89931]
[1777628905406,24.47,77213.59,0.0,-0.89942,0.00013,9.88268]
[1777628910441,24.47,77213.76,0.0,-0.8994,0.00013,9.88418]
[1777628915475,24.47,77210.01,0.0,-0.89992,0.00013,9.84445]
[1777628920514,24.47,77209.88,0.0,-0.89993,0.00013,9.84342]
[1777628925545,24.47,77210.26,0.0,-0.89988,0.00013,9.84716]
[1777628930581,24.47,77206.43,0.0,-0.90037,0.00013,9.81183]
[1777628933602,24.47,77201.07,0.0,-0.90104,0.00013,9.76239]
[1777628938685,24.47,77203.73,0.0,-0.9007,0.00013,9.78786]
[1777628943720,24.47,77204.14,0.0,-0.90063,0.00013,9.79234]
[1777628948755,24.47,77207.15,0.0,-0.90024,0.00013,9.82096]
[1777628953790,24.47,77207.3,0.0,-0.90022,0.00013,9.82286]
[1777628958825,24.48,77205.37,0.0,-0.90045,0.00013,9.80556]
[1777628963860,24.48,77203.46,0.0,-0.90068,0.00013,9.78858]
[1777628968895,24.48,77204.59,0.0,-0.90053,0.00013,9.79984]
[1777628973930,24.48,77204.28,0.0,-0.9006,0.00013,9.79297]
[1777628978964,24.48,77205.26,0.0,-0.90047,0.00013,9.80284]
[1777628984000,24.48,77204.83,0.0,-0.90051,0.00013,9.79961]
[1777628989036,24.48,77203.78,0.0,-0.90063,0.00013,9.79058]
[1777628994074,24.48,77204.52,0.0,-0.90053,0.00013,9.79826]
[1777628999106,24.48,77204.64,0.0,-0.9005,0.00013,9.80016]
[1777629004141,24.49,77201.4,0.0,-0.9009,0.00013,9.77083]
[1777629011192,24.49,77201.73,0.0,-0.90084,0.00013,9.77512]
[1777629013205,24.49,77207.23,0.0,-0.90014,0.00013,9.82654]
[1777629018241,24.49,77207.79,0.0,-0.90006,0.00013,9.83215]
[1777629021264,24.49,77214.24,0.0,-0.89923,0.00013,9.89251]
[1777629023170,24.49,77216.95,0.0,-0.89888,0.00013,9.91777]
[1777629028313,24.49,77215.64,0.0,-0.89905,0.00013,9.90539]
[1777629033347,24.49,77215.22,0.0,-0.89915,0.00013,9.89663]
[1777629038383,24.49,77214.12,0.0,-0.89929,0.00013,9.88633]
[1777629043416,24.49,77214.08,0.0,-0.8993,0.00013,9.88598]
[1777629048451,24.49,77213.52,0.0,-0.89937,0.00013,9.88085]
[1777629054495,24.49,77213.05,0.0,-0.89943,0.00013,9.8766]
[1777629061544,24.49,77212.46,0.0,-0.8995,0.00013,9.87132]
[1777629067586,24.49,77212.17,0.0,-0.89953,0.00013,9.86883]
[1777629069598,24.49,77217.62,0.0,-0.89883,0.00013,9.91965]
[1777629074634,24.49,77219.14,0.0,-0.89864,0.00013,9.93361]
[1777629082690,24.49,77216.41,0.0,-0.899,0.00013,9.90782]
[1777629087724,24.49,77215.55,0.0,-0.89911,0.00013,9.89968]
[1777629092760,24.49,77214.87,0.0,-0.89924,0.00013,9.88851]
[1777629097795,24.49,77218.15,0.0,-0.89882,0.00013,9.91896]
[1777629102830,24.49,77216.85,0.0,-0.89899,0.00013,9.90656]
[1777629107867,24.49,77215.76,0.0,-0.89913,0.00013,9.8962]
[1777629113909,24.49,77215.14,0.0,-0.89922,0.00013,9.89024]
[1777629118944,24.49,77217.46,0.0,-0.89892,0.00013,9.91173]
[1777629123985,24.49,77216.74,0.0,-0.89902,0.00013,9.9046]
[1777629129014,24.49,77215.93,0.0,-0.89913,0.00013,9.8966]
[1777629130021,24.49,77197.99,0.0,-0.90142,0.00013,9.72959]
[1777629131030,24.49,77197.78,0.0,-0.90144,0.00013,9.72781]
[1777629132035,24.49,77204.57,0.0,-0.90058,0.00013,9.79102]
[1777629133042,24.49,77204.98,0.0,-0.90052,0.00013,9.79547]
[1777629138077,24.49,77205.5,0.0,-0.90041,0.00013,9.80346]
[1777629143113,24.5,77205.29,0.0,-0.90039,0.00013,9.80469]
[1777629148148,24.5,77205.75,0.0,-0.90029,0.00013,9.81218]
[1777629153183,24.51,77209.39,0.0,-0.89982,0.00013,9.84442]
[1777629158219,24.51,77210.39,0.0,-0.89965,0.00013,9.8568]
[1777629163254,24.52,77209.07,0.0,-0.89977,0.00013,9.84783]
[1777629169295,24.52,77209.15,0.0,-0.8997,0.00013,9.85267]
[1777629174331,24.53,77210.02,0.0,-0.89955,0.00013,9.8641]
[1777629179366,24.53,77211.72,0.0,-0.89928,0.00013,9.8831]
[1777629184402,24.54,77212.33,0.0,-0.89916,0.00013,9.89182]
[1777629189438,24.54,77211.71,0.0,-0.8992,0.00013,9.88902]
[1777629194471,24.54,77211.7,0.0,-0.89916,0.00013,9.89187]
[1777629199506,24.55,77216.53,0.0,-0.8985,0.00013,9.93969]
[1777629201519,24.55,77217.25,0.0,-0.8984,0.00013,9.94727]
[1777629206556,24.55,77215.78,0.0,-0.89856,0.00013,9.93568]
[1777629211593,24.56,77215.01,0.0,-0.89867,0.00013,9.92592]
[1777629217637,24.56,77214.01,0.0,-0.89875,0.00013,9.91971]
[1777629222671,24.56,77215.5,0.0,-0.89853,0.00013,9.93572]
[1777629227706,24.57,77214.77,0.0,-0.89859,0.00013,9.93098]
[1777629232741,24.57,77212.11,0.0,-0.89891,0.00013,9.90843]
[1777629237776,24.57,77211.55,0.0,-0.89895,0.00013,9.90544]
[1777629242810,24.58,77211.63,0.0,-0.89891,0.00013,9.90839]
[1777629247845,24.58,77213.26,0.0,-0.89867,0.00013,9.92575]
[1777629252883,24.58,77212.58,0.0,-0.89872,0.00013,9.9215]
[1777629259930,24.59,77210.14,0.0,-0.89899,0.00013,9.90185]
[1777629266979,24.59,77208.26,0.0,-0.89919,0.00013,9.88754]
[1777629273027,24.6,77208.86,0.0,-0.89912,0.00013,9.89105]
[1777629278057,24.6,77208.76,0.0,-0.8991,0.00013,9.89226]
[1777629284099,24.6,77209.27,0.0,-0.899,0.00013,9.89971]
[1777629290141,24.61,77209.39,0.0,-0.89894,0.00013,9.90356]
[1777629296182,24.61,77209.2,0.0,-0.89893,0.00013,9.90457]
[1777629301218,24.61,77209.48,0.0,-0.89889,0.00013,9.9073]
[1777629306253,24.61,77210.15,0.0,-0.89881,0.00013,9.91312]
[1777629311296,24.61,77212.73,0.0,-0.89849,0.00013,9.93673]
[1777629316322,24.61,77212.74,0.0,-0.89849,0.00013,9.93632]
[1777629321358,24.61,77213.95,0.0,-0.89834,0.00013,9.94709]
[1777629326396,24.61,77214.79,0.0,-0.89824,0.00013,9.95437]
[1777629328413,24.61,77220.96,0.0,-0.89745,0.00013,10.01164]
[1777629329416,24.61,77224.18,0.0,-0.89703,0.00013,10.0415]
[1777629335459,24.61,77222.62,0.0,-0.89729,0.00013,10.02136]
[1777629340496,24.61,77222.26,0.0,-0.89734,0.00013,10.01756]
[1777629345529,24.61,77221.53,0.0,-0.89744,0.00013,10.01023]
[1777629350565,24.61,77221.12,0.0,-0.8975,0.00013,10.006]
[1777629355600,24.61,77222.54,0.0,-0.89732,0.00013,10.01877]
[1777629360635,24.6,77223.76,0.0,-0.89717,0.00013,10.02957]
[1777629363656,24.6,77229.08,0.0,-0.89649,0.00013,10.07887]
[1777629368691,24.6,77229.19,0.0,-0.89649,0.00013,10.07893]
[1777629374735,24.6,77229.56,0.0,-0.89645,0.00013,10.08121]
[1777629379768,24.6,77229.9,0.0,-0.89642,0.00013,10.08337]
[1777629384803,24.6,77230.22,0.0,-0.8964,0.00013,10.08537]
[1777629389838,24.6,77233.38,0.0,-0.896,0.00013,10.11367]
[1777629394873,24.59,77233.77,0.0,-0.89601,0.00013,10.11141]
[1777629399907,24.59,77234.43,0.0,-0.89594,0.00013,10.11647]
[1777629404943,24.59,77234.82,0.0,-0.8959,0.00013,10.119]
[1777629409978,24.59,77234.71,0.0,-0.89593,0.00013,10.11686]
[1777629416022,24.59,77235.39,0.0,-0.89586,0.00013,10.12189]
[1777629421057,24.58,77235.02,0.0,-0.89593,0.00013,10.11732]
[1777629427100,24.58,77234.58,0.0,-0.896,0.00013,10.11195]
[1777629432134,24.58,77232.61,0.0,-0.89627,0.00013,10.0926]
[1777629437169,24.58,77233.22,0.0,-0.89621,0.00013,10.09742]
[1777629442204,24.58,77233.41,0.0,-0.89619,0.00013,10.09828]
[1777629447238,24.58,77233.49,0.0,-0.8962,0.00013,10.09813]
[1777629456193,24.58,77233.54,0.0,-0.89625,0.00013,10.0922]
[1777629461336,24.57,77234.23,0.0,-0.89618,0.00013,10.09778]
[1777629466371,24.57,77234.98,0.0,-0.89609,0.00013,10.10392]
[1777629469393,24.57,77242.41,0.0,-0.89512,0.00013,10.17309]
[1777629471406,24.57,77244.44,0.0,-0.89486,0.00013,10.19199]
[1777629476442,24.57,77244.74,0.0,-0.89481,0.00013,10.19532]
[1777629479462,24.57,77251.49,0.0,-0.89391,0.00013,10.25912]
[1777629484498,24.57,77250.85,0.0,-0.894,0.00013,10.25312]
[1777629489533,24.57,77250.85,0.0,-0.894,0.00013,10.25315]
[1777629494569,24.57,77247.54,0.0,-0.89443,0.00013,10.22196]
[1777629499614,24.57,77247.37,0.0,-0.89445,0.00013,10.22056]
[1777629504647,24.57,77248.49,0.0,-0.8943,0.00013,10.23129]
[1777629509682,24.57,77249.86,0.0,-0.89412,0.00013,10.24427]
[1777629514716,24.57,77249.88,0.0,-0.89416,0.00013,10.23969]
[1777629519751,24.57,77249.92,0.0,-0.89415,0.00013,10.24006]
[1777629526688,24.57,77248.94,0.0,-0.89429,0.00013,10.23078]
[1777629531835,24.57,77248.47,0.0,-0.89435,0.00013,10.22643]
[1777629536870,24.57,77248.55,0.0,-0.89433,0.00013,10.22726]
[1777629541911,24.57,77248.31,0.0,-0.89437,0.00013,10.22508]
[1777629546940,24.57,77248.65,0.0,-0.89432,0.00013,10.22835]
[1777629551975,24.57,77256.28,0.0,-0.8933,0.00013,10.30046]
[1777629557010,24.57,77257.91,0.0,-0.89308,0.00013,10.31591]
[1777629562046,24.57,77257.8,0.0,-0.8931,0.00013,10.31473]
[1777629567081,24.57,77252.51,0.0,-0.89381,0.00013,10.26457]
[1777629572115,24.57,77252.24,0.0,-0.89389,0.00013,10.25703]
[1777629577151,24.57,77254.83,0.0,-0.89355,0.00013,10.2813]
[1777629582186,24.57,77256.7,0.0,-0.8933,0.00013,10.29878]
[1777629589235,24.57,77256.99,0.0,-0.89326,0.00013,10.30133]
[1777629594270,24.57,77258.94,0.0,-0.893,0.00013,10.31964]
[1777629599307,24.57,77261.39,0.0,-0.89268,0.00013,10.34266]
[1777629603333,24.57,77251.01,0.0,-0.89407,0.00013,10.24449]
[1777629608368,24.57,77249.92,0.0,-0.89422,0.00013,10.2335]
[1777629613403,24.57,77249.04,0.0,-0.89437,0.00013,10.22282]
[1777629618437,24.56,77248.09,0.0,-0.89453,0.00013,10.21151]
[1777629623473,24.56,77248.14,0.0,-0.89456,0.00013,10.20964]
[1777629629517,24.56,77248.08,0.0,-0.89461,0.00013,10.20624]
[1777629632537,24.55,77241.83,0.0,-0.8955,0.00013,10.14123]
[1777629634551,24.55,77238.19,0.0,-0.89599,0.00013,10.1063]
[1777629639586,24.55,77238.65,0.0,-0.89595,0.00013,10.10889]
[1777629644626,24.55,77242.86,0.0,-0.89542,0.00013,10.14671]
[1777629649655,24.54,77243.68,0.0,-0.89534,0.00013,10.15243]
[1777629654691,24.54,77243.5,0.0,-0.89539,0.00013,10.14871]
[1777629660733,24.54,77239.67,0.0,-0.89593,0.00013,10.11057]
[1777629665768,24.53,77241.81,0.0,-0.89567,0.00013,10.1289]
[1777629670803,24.53,77240.07,0.0,-0.89593,0.00013,10.11067]
[1777629675837,24.53,77240.59,0.0,-0.89588,0.00013,10.11381]
[1777629682888,24.53,77240.03,0.0,-0.89599,0.00013,10.10615]
[1777629687924,24.52,77241.18,0.0,-0.89586,0.00013,10.11521]
[1777629692959,24.52,77241.46,0.0,-0.89589,0.00013,10.11129]
[1777629697993,24.52,77241.97,0.0,-0.89585,0.00013,10.11434]
[1777629704041,24.51,77242.34,0.0,-0.89583,0.00013,10.11577]
[1777629709079,24.51,77242.7,0.0,-0.89581,0.00013,10.11739]
[1777629715121,24.51,77240.25,0.0,-0.89616,0.00013,10.09245]
[1777629720158,24.51,77240.76,0.0,-0.89611,0.00013,10.09574]
[1777629725191,24.5,77239.7,0.0,-0.89628,0.00013,10.08423]
[1777629730226,24.5,77235.14,0.0,-0.89689,0.00013,10.04047]
[1777629731233,24.5,77233.7,0.0,-0.89708,0.00013,10.02668]
[1777629732240,24.5,77240.02,0.0,-0.89625,0.00013,10.08584]
[1777629736268,24.5,77234.86,0.0,-0.89694,0.00013,10.03674]
[1777629741303,24.5,77233.44,0.0,-0.89713,0.00013,10.02286]
[1777629746338,24.5,77232.74,0.0,-0.89723,0.00013,10.01583]
[1777629751374,24.5,77229.14,0.0,-0.89775,0.00013,9.97692]
[1777629756408,24.5,77229.69,0.0,-0.89768,0.00013,9.98184]
[1777629761445,24.5,77224.67,0.0,-0.89833,0.00013,9.93474]
[1777629766479,24.5,77223.45,0.0,-0.89849,0.00013,9.9235]
[1777629771514,24.5,77222.88,0.0,-0.89856,0.00013,9.91839]
[1777629776549,24.5,77220.79,0.0,-0.89882,0.00013,9.89923]
[1777629781583,24.5,77224.31,0.0,-0.89836,0.00013,9.93247]
[1777629786618,24.5,77225.43,0.0,-0.89822,0.00013,9.9432]
[1777629792661,24.5,77226.24,0.0,-0.89811,0.00013,9.95105]
[1777629797695,24.5,77228.54,0.0,-0.8978,0.00013,9.973]
[1777629802731,24.5,77228.05,0.0,-0.89786,0.00013,9.96866]
[1777629808773,24.5,77226.0,0.0,-0.89812,0.00013,9.9499]
[1777629813809,24.5,77227.03,0.0,-0.89802,0.00013,9.95518]
[1777629818844,24.5,77226.73,0.0,-0.89806,0.00013,9.95281]
[1777629823879,24.5,77227.89,0.0,-0.8979,0.00013,9.96418]
[1777629828917,24.51,77231.54,0.0,-0.89742,0.00013,9.99888]
[1777629833950,24.51,77230.71,0.0,-0.89752,0.00013,9.99147]
[1777629838987,24.51,77229.5,0.0,-0.89767,0.00013,9.9806]
[1777629845029,24.51,77231.56,0.0,-0.89739,0.00013,10.00054]
[1777629850062,24.51,77234.34,0.0,-0.89702,0.00013,10.02726]
[1777629855097,24.51,77234.68,0.0,-0.89697,0.00013,10.03107]
[1777629860132,24.51,77235.22,0.0,-0.89689,0.00013,10.03691]
[1777629865167,24.51,77235.52,0.0,-0.89683,0.00013,10.04057]
[1777629872216,24.51,77236.11,0.0,-0.89678,0.00013,10.04265]
[1777629879160,24.52,77238.86,0.0,-0.8964,0.00013,10.06975]
[1777629884300,24.52,77237.43,0.0,-0.89658,0.00013,10.05725]
[1777629889335,24.52,77238.55,0.0,-0.89641,0.00013,10.0688]
[1777629894370,24.52,77239.55,0.0,-0.89627,0.00013,10.07935]
[1777629899405,24.52,77239.12,0.0,-0.89631,0.00013,10.0762]
[1777629907461,24.52,77238.46,0.0,-0.89638,0.00013,10.07131]
[1777629912495,24.53,77239.31,0.0,-0.89625,0.00013,10.08014]
[1777629917531,24.53,77237.69,0.0,-0.89646,0.00013,10.06557]
[1777629922567,24.53,77241.16,0.0,-0.896,0.00013,10.09857]
[1777629927601,24.53,77244.44,0.0,-0.89556,0.00013,10.12946]
[1777629932636,24.53,77243.63,0.0,-0.89571,0.00013,10.11701]
[1777629937671,24.53,77242.12,0.0,-0.89591,0.00013,10.10276]
[1777629948747,24.53,77240.96,0.0,-0.89607,0.00013,10.09189]
[1777629953784,24.53,77241.38,0.0,-0.89601,0.00013,10.09579]
[1777629958818,24.53,77241.36,0.0,-0.89601,0.00013,10.09551]
[1777629963855,24.53,77238.26,0.0,-0.89642,0.00013,10.06632]
[1777629968890,24.53,77238.15,0.0,-0.89644,0.00013,10.06537]
[1777629973925,24.53,77237.65,0.0,-0.8965,0.00013,10.06066]
[1777629978964,24.53,77236.95,0.0,-0.89659,0.00013,10.05406]
[1777629983995,24.53,77240.52,0.0,-0.89613,0.00013,10.08746]
[1777629989031,24.53,77240.06,0.0,-0.89619,0.00013,10.08278]
[1777629994064,24.53,77238.97,0.0,-0.89638,0.00013,10.06736]
[1777629999103,24.52,77238.16,0.0,-0.89649,0.00013,10.05944]
[1777630006150,24.52,77237.97,0.0,-0.89653,0.00013,10.05726]
[1777630011186,24.52,77237.34,0.0,-0.89661,0.00013,10.05106]
[1777630018233,24.52,77237.37,0.0,-0.89661,0.00013,10.05097]
[1777630023272,24.52,77250.54,0.0,-0.89488,0.00013,10.17459]
[1777630024277,24.52,77253.5,0.0,-0.89449,0.00013,10.20228]
[1777630030222,24.52,77249.7,0.0,-0.89501,0.00013,10.16503]
[1777630035356,24.52,77246.69,0.0,-0.89543,0.00013,10.13557]
[1777630040390,24.52,77245.31,0.0,-0.89562,0.00013,10.12166]
[1777630045424,24.52,77241.55,0.0,-0.89613,0.00013,10.08556]
[1777630050459,24.52,77238.78,0.0,-0.8965,0.00013,10.059]
[1777630055493,24.51,77241.23,0.0,-0.89623,0.00013,10.07675]
[1777630060534,24.51,77239.21,0.0,-0.8965,0.00013,10.05716]
[1777630065565,24.51,77237.55,0.0,-0.89673,0.00013,10.04111]
[1777630070600,24.51,77237.96,0.0,-0.89668,0.00013,10.04457]
[1777630075635,24.51,77236.28,0.0,-0.8969,0.00013,10.02843]
[1777630080670,24.51,77236.52,0.0,-0.89688,0.00013,10.03038]
[1777630088725,24.51,77236.9,0.0,-0.89683,0.00013,10.03347]
[1777630093764,24.51,77237.89,0.0,-0.89671,0.00013,10.04214]
[1777630098799,24.51,77237.93,0.0,-0.89672,0.00013,10.04147]
[1777630103833,24.51,77237.41,0.0,-0.89681,0.00013,10.03558]
[1777630108866,24.51,77239.48,0.0,-0.89655,0.00013,10.05401]
[1777630113903,24.5,77239.0,0.0,-0.89667,0.00013,10.04362]
[1777630118937,24.5,77236.1,0.0,-0.89706,0.00013,10.01537]
[1777630123971,24.5,77235.33,0.0,-0.89718,0.00013,10.00726]
[1777630129006,24.5,77235.8,0.0,-0.89713,0.00013,10.0108]
[1777630135049,24.5,77236.2,0.0,-0.89709,0.00013,10.01349]
[1777630140086,24.5,77238.89,0.0,-0.89675,0.00013,10.03774]
[1777630145120,24.49,77238.58,0.0,-0.89684,0.00013,10.03179]
[1777630151163,24.49,77237.93,0.0,-0.89698,0.00013,10.02154]
[1777630157206,24.48,77237.78,0.0,-0.89706,0.00013,10.01607]
[1777630163248,24.47,77237.75,0.0,-0.89712,0.00013,10.01177]
[1777630168281,24.47,77235.69,0.0,-0.89743,0.00013,9.98916]
[1777630180368,24.46,77235.91,0.0,-0.89755,0.00013,9.97897]
[1777630187419,24.45,77236.57,0.0,-0.89753,0.00013,9.98087]
[1777630191347,24.45,77223.84,0.0,-0.89922,0.00013,9.85889]
[1777630192453,24.45,77223.28,0.0,-0.8993,0.00013,9.85304]
[1777630197488,24.44,77221.33,0.0,-0.89959,0.00013,9.83182]
[1777630202525,24.44,77212.53,0.0,-0.90076,0.00013,9.74689]
[1777630203532,24.44,77205.08,0.0,-0.90172,0.00013,9.67717]
[1777630204539,24.44,77191.93,0.0,-0.90338,0.00013,9.55505]
[1777630205548,24.44,77187.98,0.0,-0.90388,0.00012,9.5184]
[1777630210581,24.43,77185.84,0.0,-0.90416,0.00012,9.49792]
[1777630215615,24.43,77183.82,0.0,-0.90442,0.00012,9.47869]
[1777630220651,24.43,77183.82,0.0,-0.90443,0.00012,9.47811]
[1777630221658,24.43,77178.31,0.0,-0.90511,0.00012,9.42732]
[1777630222667,24.43,77177.68,0.0,-0.90519,0.00012,9.42149]
[1777630228710,24.43,77174.42,0.0,-0.9056,0.00012,9.39149]
[1777630230728,24.43,77168.84,0.0,-0.90628,0.00012,9.34038]
[1777630233746,24.43,77167.99,0.0,-0.90642,0.00012,9.32814]
[1777630236767,24.43,77160.89,0.0,-0.90728,0.00012,9.264]
[1777630241803,24.43,77157.58,0.0,-0.90767,0.00012,9.23475]
[1777630246838,24.44,77162.23,0.0,-0.9071,0.00012,9.27783]
[1777630251873,24.44,77160.37,0.0,-0.9073,0.00012,9.26283]
[1777630256908,24.44,77155.74,0.0,-0.90783,0.00012,9.2226]
[1777630261942,24.44,77156.84,0.0,-0.90767,0.00012,9.23477]
[1777630265969,24.45,77163.79,0.0,-0.90681,0.00012,9.29884]
[1777630271005,24.45,77158.15,0.0,-0.90749,0.00012,9.2479]
[1777630276041,24.45,77155.2,0.0,-0.90784,0.00012,9.22192]
[1777630281075,24.45,77152.67,0.0,-0.90813,0.00012,9.19991]
[1777630284096,24.45,77159.74,0.0,-0.90727,0.00012,9.26486]
[1777630285105,24.45,77161.72,0.0,-0.90703,0.00012,9.28302]
[1777630290139,24.45,77160.66,0.0,-0.90715,0.00012,9.27373]
[1777630295178,24.45,77160.23,0.0,-0.90724,0.00012,9.26541]
[1777630300211,24.45,77152.77,0.0,-0.90814,0.00012,9.1979]
[1777630305248,24.45,77151.63,0.0,-0.90827,0.00012,9.18826]
[1777630310280,24.45,77148.37,0.0,-0.90865,0.00012,9.15929]
[1777630316321,24.46,77149.21,0.0,-0.90854,0.00012,9.16779]
[1777630321357,24.46,77149.77,0.0,-0.90845,0.00012,9.17437]
[1777630326391,24.46,77148.48,0.0,-0.9086,0.00012,9.16326]
[1777630331428,24.46,77149.03,0.0,-0.9085,0.00012,9.17036]
[1777630336465,24.46,77149.0,0.0,-0.90848,0.00012,9.17223]
[1777630341497,24.47,77149.79,0.0,-0.90836,0.00012,9.18124]
[1777630347539,24.47,77150.09,0.0,-0.90831,0.00012,9.18478]
[1777630352576,24.47,77150.22,0.0,-0.90833,0.00012,9.18199]
[1777630357609,24.47,77158.21,0.0,-0.90735,0.00012,9.25531]
[1777630358616,24.47,77160.92,0.0,-0.90702,0.00012,9.28003]
[1777630363654,24.47,77163.2,0.0,-0.90674,0.00012,9.3009]
[1777630368691,24.47,77164.53,0.0,-0.90658,0.00012,9.31307]
[1777630373726,24.47,77166.44,0.0,-0.90634,0.00012,9.33056]
[1777630379767,24.47,77164.83,0.0,-0.90654,0.00012,9.31603]
[1777630384803,24.47,77165.42,0.0,-0.90646,0.00012,9.32167]
[1777630389838,24.47,77164.94,0.0,-0.90652,0.00012,9.31756]
[1777630395880,24.47,77165.96,0.0,-0.90639,0.00012,9.32721]
[1777630400915,24.47,77166.46,0.0,-0.90632,0.00012,9.33208]
[1777630405951,24.47,77168.88,0.0,-0.90602,0.00012,9.35436]
[1777630410985,24.47,77168.8,0.0,-0.90603,0.00012,9.35379]
[1777630417027,24.47,77168.89,0.0,-0.90606,0.00012,9.35011]
[1777630422062,24.47,77173.14,0.0,-0.90553,0.00012,9.3891]
[1777630427097,24.47,77171.69,0.0,-0.90571,0.00012,9.37581]
[1777630432131,24.47,77171.3,0.0,-0.90576,0.00012,9.37231]
[1777630437167,24.47,77171.42,0.0,-0.90574,0.00012,9.37348]
[1777630442204,24.47,77171.58,0.0,-0.90572,0.00012,9.37502]
[1777630447238,24.47,77170.38,0.0,-0.90587,0.00012,9.36412]
[1777630453218,24.47,77170.87,0.0,-0.90581,0.00012,9.36878]
[1777630458317,24.47,77170.98,0.0,-0.90579,0.00012,9.36992]
[1777630463351,24.48,77170.79,0.0,-0.90581,0.00012,9.3683]
[1777630468387,24.48,77171.17,0.0,-0.90576,0.00012,9.37187]
[1777630473422,24.48,77170.79,0.0,-0.90585,0.00012,9.36379]
[1777630478457,24.48,77170.86,0.0,-0.90584,0.00012,9.36456]
[1777630483492,24.48,77170.69,0.0,-0.90586,0.00012,9.36312]
[1777630488527,24.48,77170.41,0.0,-0.90589,0.00012,9.36069]
[1777630493562,24.48,77170.5,0.0,-0.90588,0.00012,9.36163]
[1777630498596,24.48,77170.18,0.0,-0.90592,0.00012,9.35883]
[1777630503663,24.48,77170.02,0.0,-0.90594,0.00012,9.35748]
[1777630508670,24.48,77169.61,0.0,-0.90598,0.00012,9.35386]
[1777630513707,24.48,77169.95,0.0,-0.90594,0.00012,9.3571]
[1777630518741,24.48,77168.72,0.0,-0.90609,0.00012,9.34596]
[1777630521764,24.48,77175.27,0.0,-0.90528,0.00012,9.40597]
[1777630523712,24.48,77179.35,0.0,-0.90478,0.00012,9.44325]
[1777630528810,24.48,77177.49,0.0,-0.90501,0.00012,9.42582]
[1777630533846,24.48,77176.36,0.0,-0.9052,0.00012,9.41057]
[1777630539887,24.47,77175.58,0.0,-0.90533,0.00012,9.40079]
[1777630544922,24.47,77176.45,0.0,-0.90525,0.00012,9.40646]
[1777630549957,24.47,77178.71,0.0,-0.905,0.00012,9.42543]
[1777630554992,24.46,77177.4,0.0,-0.90519,0.00012,9.41163]
[1777630560034,24.46,77176.5,0.0,-0.90532,0.00012,9.40157]
[1777630565074,24.46,77172.3,0.0,-0.90587,0.00012,9.36096]
[1777630570103,24.46,77172.28,0.0,-0.90589,0.00012,9.35943]
[1777630575138,24.45,77171.99,0.0,-0.90595,0.00012,9.35473]
[1777630580173,24.45,77171.86,0.0,-0.90599,0.00012,9.35179]
[1777630585208,24.45,77173.89,0.0,-0.90577,0.00012,9.36851]
[1777630588230,24.45,77178.95,0.0,-0.90516,0.00012,9.41365]
[1777630590242,24.44,77188.42,0.0,-0.90399,0.00012,9.49981]
[1777630592257,24.44,77196.6,0.0,-0.90303,0.00013,9.56936]
[1777630594270,24.44,77203.57,0.0,-0.90216,0.00013,9.63308]
[1777630599306,24.44,77206.69,0.0,-0.90179,0.00013,9.65966]
[1777630603334,24.43,77212.17,0.0,-0.90112,0.00013,9.70858]
[1777630605348,24.43,77214.63,0.0,-0.90083,0.00013,9.73026]
[1777630610383,24.43,77216.68,0.0,-0.90061,0.00013,9.74617]
[1777630612397,24.43,77225.3,0.0,-0.89952,0.00013,9.82528]
[1777630613404,24.42,77224.77,0.0,-0.8996,0.00013,9.81956]
[1777630618441,24.42,77224.45,0.0,-0.89969,0.00013,9.81293]
[1777630623475,24.41,77226.59,0.0,-0.89946,0.00013,9.82916]
[1777630626502,24.41,77233.38,0.0,-0.89862,0.00013,9.89038]
[1777630629516,24.41,77227.58,0.0,-0.89941,0.00013,9.83347]
[1777630634551,24.4,77233.47,0.0,-0.8987,0.00013,9.8846]
[1777630639586,24.39,77232.0,0.0,-0.89895,0.00013,9.8665]
[1777630643615,24.39,77248.78,0.0,-0.8968,0.00013,10.02071]
[1777630644623,24.39,77244.01,0.0,-0.89745,0.00013,9.97464]
[1777630646635,24.38,77239.03,0.0,-0.89813,0.00013,9.92594]
[1777630647644,24.38,77256.32,0.0,-0.89586,0.00013,10.08831]
[1777630648655,24.38,77262.31,0.0,-0.89507,0.00013,10.14406]
[1777630649658,24.38,77253.9,0.0,-0.89621,0.00013,10.06341]
[1777630650664,24.38,77256.69,0.0,-0.89585,0.00013,10.08885]
[1777630655700,24.37,77252.02,0.0,-0.89658,0.00013,10.03481]
[1777630660734,24.36,77256.64,0.0,-0.89605,0.00013,10.07305]
[1777630665769,24.35,77254.98,0.0,-0.89635,0.00013,10.05185]
[1777630670805,24.35,77253.27,0.0,-0.89665,0.00013,10.0303]
[1777630675839,24.34,77251.13,0.0,-0.89701,0.00013,10.00479]
[1777630680873,24.33,77242.98,0.0,-0.89815,0.00013,9.92289]
[1777630681881,24.33,77234.97,0.0,-0.89921,0.00013,9.84662]
[1777630682889,24.33,77234.56,0.0,-0.89927,0.00013,9.84196]
[1777630687923,24.32,77240.43,0.0,-0.89857,0.00013,9.89313]
[1777630692958,24.32,77241.36,0.0,-0.8985,0.00013,9.89763]
[1777630697993,24.31,77241.72,0.0,-0.89852,0.00013,9.8969]
[1777630701014,24.31,77248.87,0.0,-0.89761,0.00013,9.96186]
[1777630706051,24.3,77248.94,0.0,-0.89767,0.00013,9.95809]
[1777630711084,24.29,77248.98,0.0,-0.89776,0.00013,9.94926]
[1777630716118,24.29,77249.07,0.0,-0.89781,0.00013,9.94578]
[1777630719140,24.28,77252.99,0.0,-0.89734,0.00013,9.98012]
[1777630724174,24.28,77251.36,0.0,-0.89761,0.00013,9.96016]
[1777630731224,24.27,77250.35,0.0,-0.89783,0.00013,9.94462]
[1777630741294,24.25,77249.44,0.0,-0.89808,0.00013,9.92699]
[1777630749349,24.24,77245.82,0.0,-0.89864,0.00013,9.88658]
[1777630754385,24.24,77246.17,0.0,-0.89865,0.00013,9.88607]
[1777630759421,24.23,77248.13,0.0,-0.89845,0.00013,9.90079]
[1777630764455,24.23,77248.46,0.0,-0.89846,0.00013,9.90012]
[1777630769490,24.22,77247.75,0.0,-0.8986,0.00013,9.88972]
[1777630774525,24.22,77246.87,0.0,-0.89881,0.00013,9.87306]
[1777630777549,24.21,77254.08,0.0,-0.89789,0.00013,9.93913]
[1777630780566,24.21,77259.36,0.0,-0.89723,0.00013,9.9868]
[1777630783588,24.2,77264.41,0.0,-0.89659,0.00013,10.03218]
[1777630785602,24.2,77265.76,0.0,-0.89644,0.00013,10.04314]
[1777630790637,24.19,77260.62,0.0,-0.89719,0.00013,9.98948]
[1777630793658,24.19,77255.33,0.0,-0.89793,0.00013,9.93658]
[1777630798693,24.18,77254.2,0.0,-0.89814,0.00013,9.92158]
[1777630803729,24.18,77252.73,0.0,-0.89839,0.00013,9.90341]
[1777630808765,24.17,77259.19,0.0,-0.8976,0.00013,9.96055]
[1777630811785,24.17,77262.91,0.0,-0.89714,0.00013,9.9931]
[1777630815815,24.16,77265.21,0.0,-0.8969,0.00013,10.01094]
[1777630819840,24.16,77272.19,0.0,-0.896,0.00013,10.07464]
[1777630821854,24.16,77280.27,0.0,-0.89491,0.00013,10.15228]
[1777630823868,24.16,77290.93,0.0,-0.89346,0.00014,10.25472]
[1777630824874,24.16,77292.96,0.0,-0.89318,0.00014,10.27424]
[1777630829912,24.16,77295.25,0.0,-0.89287,0.00014,10.29614]
[1777630834946,24.16,77296.62,0.0,-0.89273,0.00014,10.30431]
[1777630839979,24.16,77297.38,0.0,-0.89263,0.00014,10.3114]
[1777630845018,24.16,77294.98,0.0,-0.89296,0.00014,10.28817]
[1777630850053,24.16,77299.36,0.0,-0.89236,0.00014,10.33014]
[1777630855087,24.16,77302.83,0.0,-0.89189,0.00014,10.36319]
[1777630860123,24.15,77298.68,0.0,-0.89248,0.00014,10.32186]
[1777630864152,24.15,77293.58,0.0,-0.89318,0.00014,10.27261]
[1777630869188,24.15,77295.03,0.0,-0.89298,0.00014,10.28658]
[1777630874223,24.15,77297.71,0.0,-0.89262,0.00014,10.31227]
[1777630879258,24.15,77298.98,0.0,-0.89245,0.00014,10.32431]
[1777630884293,24.15,77297.99,0.0,-0.89258,0.00014,10.31453]
[1777630889328,24.15,77298.73,0.0,-0.89249,0.00014,10.32144]
[1777630894363,24.15,77301.47,0.0,-0.89216,0.00014,10.34274]
[1777630897385,24.15,77307.87,0.0,-0.89128,0.00014,10.40416]
[1777630899398,24.15,77312.55,0.0,-0.89066,0.00014,10.4472]
[1777630904434,24.14,77313.23,0.0,-0.89062,0.00014,10.45042]
[1777630908461,24.15,77320.9,0.0,-0.88954,0.00014,10.52534]
[1777630909469,24.15,77326.0,0.0,-0.88881,0.00014,10.57543]
[1777630914502,24.15,77329.63,0.0,-0.88831,0.00014,10.6101]
[1777630919537,24.12,77328.29,0.0,-0.8887,0.00014,10.58326]
[1777630924572,24.12,77327.67,0.0,-0.88882,0.00014,10.57524]
[1777630929608,24.12,77327.17,0.0,-0.88892,0.00014,10.56844]
[1777630934643,24.12,77328.67,0.0,-0.88873,0.00014,10.58109]
[1777630939678,24.11,77327.93,0.0,-0.88887,0.00014,10.57193]
[1777630944713,24.11,77327.36,0.0,-0.88898,0.00014,10.56452]
[1777630949748,24.11,77324.46,0.0,-0.88941,0.00014,10.53455]
[1777630954782,24.1,77325.13,0.0,-0.88938,0.00014,10.53452]
[1777630959818,24.1,77325.11,0.0,-0.88941,0.00014,10.53265]
[1777630964853,24.1,77326.48,0.0,-0.88924,0.00014,10.54416]
[1777630969889,24.1,77327.92,0.0,-0.88907,0.00014,10.55632]
[1777630974927,24.09,77327.32,0.0,-0.88918,0.00014,10.54856]
[1777630979958,24.09,77326.45,0.0,-0.88933,0.00014,10.53825]
[1777630984993,24.09,77324.25,0.0,-0.88966,0.00014,10.51514]
[1777630992059,24.08,77326.21,0.0,-0.88943,0.00014,10.53172]
[1777630997082,24.08,77324.2,0.0,-0.88973,0.00014,10.51041]
[1777631002117,24.08,77322.41,0.0,-0.89001,0.00014,10.49139]
[1777631007156,24.08,77322.08,0.0,-0.89008,0.00014,10.48657]
[1777631012188,24.07,77322.37,0.0,-0.8901,0.00014,10.48293]
[1777631015209,24.07,77335.73,0.0,-0.88824,0.00014,10.612]
[1777631016225,24.07,77361.23,0.0,-0.88459,0.00014,10.86165]
[1777631017226,24.07,77372.2,0.0,-0.88299,0.00015,10.96967]
[1777631018230,24.07,77372.33,0.0,-0.88296,0.00015,10.97135]
[1777631019236,24.08,77381.11,0.0,-0.88161,0.00015,11.06202]
[1777631020244,24.08,77385.3,0.0,-0.88099,0.00015,11.10371]
[1777631022258,24.08,77389.63,0.0,-0.88034,0.00015,11.14694]
[1777631027295,24.08,77393.26,0.0,-0.87979,0.00015,11.18364]
[1777631029308,24.08,77399.0,0.0,-0.87892,0.00015,11.24118]
[1777631034344,24.11,77395.7,0.0,-0.87911,0.00015,11.22865]
[1777631039377,24.12,77395.14,0.0,-0.87909,0.00015,11.22973]
[1777631044412,24.13,77396.49,0.0,-0.87885,0.00015,11.24539]
[1777631049447,24.15,77395.34,0.0,-0.87882,0.00015,11.2476]
[1777631054483,24.16,77390.1,0.0,-0.87945,0.00015,11.20538]
[1777631059518,24.2,77387.26,0.0,-0.87955,0.00015,11.19882]
[1777631064552,24.22,77385.51,0.0,-0.87958,0.00015,11.19641]
[1777631069587,24.22,77386.32,0.0,-0.87942,0.00015,11.20719]
[1777631074622,24.23,77386.22,0.0,-0.87944,0.00015,11.20364]
[1777631079657,24.23,77386.81,0.0,-0.87932,0.00015,11.21177]
[1777631084692,24.24,77387.98,0.0,-0.87911,0.00015,11.22556]
[1777631089728,24.24,77387.87,0.0,-0.87909,0.00015,11.22672]
[1777631094762,24.24,77387.53,0.0,-0.87913,0.00015,11.22378]
[1777631099798,24.24,77388.32,0.0,-0.87902,0.00015,11.23153]
[1777631101816,24.24,77379.85,0.0,-0.88027,0.00015,11.14826]
[1777631102821,24.24,77372.29,0.0,-0.88138,0.00015,11.07415]
[1777631105842,24.24,77366.42,0.0,-0.88223,0.00015,11.01729]
[1777631108862,24.24,77358.82,0.0,-0.88333,0.00014,10.94288]
[1777631113897,24.24,77368.75,0.0,-0.88189,0.00015,11.03987]
[1777631114904,24.24,77374.29,0.0,-0.88108,0.00015,11.09408]
[1777631115911,24.24,77373.55,0.0,-0.88119,0.00015,11.08656]
[1777631120946,24.24,77373.24,0.0,-0.88126,0.00015,11.08234]
[1777631125983,24.24,77372.2,0.0,-0.88143,0.00015,11.07098]
[1777631131018,24.23,77370.44,0.0,-0.88174,0.00015,11.04785]
[1777631136052,24.23,77365.53,0.0,-0.88247,0.00015,10.99885]
[1777631141087,24.23,77365.6,0.0,-0.88247,0.00015,10.99893]
[1777631146122,24.23,77363.06,0.0,-0.88285,0.00015,10.97345]
[1777631151157,24.23,77360.44,0.0,-0.88324,0.00015,10.94744]
[1777631156191,24.23,77355.6,0.0,-0.88394,0.00014,10.89997]
[1777631161226,24.23,77358.17,0.0,-0.88357,0.00014,10.92492]
[1777631166262,24.23,77359.81,0.0,-0.88334,0.00015,10.94049]
[1777631171297,24.23,77359.99,0.0,-0.88332,0.00015,10.94177]
[1777631176332,24.23,77356.76,0.0,-0.8838,0.00014,10.90976]
[1777631181369,24.23,77353.9,0.0,-0.88421,0.00014,10.88152]
[1777631186403,24.23,77354.3,0.0,-0.88416,0.00014,10.88534]
[1777631191437,24.23,77353.34,0.0,-0.88434,0.00014,10.87117]
[1777631198430,24.23,77356.32,0.0,-0.88389,0.00014,10.90115]
[1777631202514,24.23,77362.05,0.0,-0.88305,0.00015,10.95782]
[1777631207550,24.23,77369.86,0.0,-0.88191,0.00015,11.0348]
[1777631212586,24.23,77366.16,0.0,-0.88245,0.00015,10.9983]
[1777631217621,24.23,77364.72,0.0,-0.88268,0.00015,10.98298]
[1777631222657,24.23,77366.38,0.0,-0.88246,0.00015,10.99818]
[1777631227691,24.23,77366.14,0.0,-0.8825,0.00015,10.99487]
[1777631233733,24.22,77365.0,0.0,-0.88269,0.00015,10.98263]
[1777631238772,24.22,77364.44,0.0,-0.88278,0.00015,10.97609]
[1777631243803,24.22,77363.95,0.0,-0.88287,0.00015,10.97043]
[1777631248839,24.22,77363.05,0.0,-0.88301,0.00015,10.96081]
[1777631253873,24.22,77362.3,0.0,-0.88318,0.00015,10.9478]
[1777631258908,24.22,77358.09,0.0,-0.8838,0.00014,10.90592]
[1777631263943,24.22,77354.74,0.0,-0.88428,0.00014,10.87289]
[1777631268978,24.22,77350.66,0.0,-0.88487,0.00014,10.83302]
[1777631271999,24.22,77344.99,0.0,-0.88568,0.00014,10.77786]
[1777631277033,24.22,77343.1,0.0,-0.88595,0.00014,10.75978]
[1777631282069,24.22,77346.66,0.0,-0.88544,0.00014,10.79463]
[1777631288112,24.22,77343.81,0.0,-0.88584,0.00014,10.76699]
[1777631290125,24.22,77349.06,0.0,-0.88509,0.00014,10.81822]
[1777631294153,24.22,77343.49,0.0,-0.88589,0.00014,10.76384]
[1777631299188,24.22,77343.47,0.0,-0.88589,0.00014,10.76385]
[1777631305231,24.22,77343.34,0.0,-0.8859,0.00014,10.76287]
[1777631311272,24.22,77343.01,0.0,-0.88599,0.00014,10.75509]
[1777631316308,24.22,77342.85,0.0,-0.88601,0.00014,10.75385]
[1777631321344,24.22,77342.71,0.0,-0.88602,0.00014,10.75283]
[1777631326379,24.22,77342.57,0.0,-0.88604,0.00014,10.75181]
[1777631331412,24.22,77338.61,0.0,-0.8866,0.00014,10.71368]
[1777631336513,24.22,77335.0,0.0,-0.8871,0.00014,10.67909]
[1777631341551,24.22,77330.99,0.0,-0.88766,0.00014,10.64082]
[1777631346582,24.22,77332.62,0.0,-0.88742,0.00014,10.65728]
[1777631351618,24.23,77332.78,0.0,-0.88739,0.00014,10.65931]
[1777631356652,24.23,77333.03,0.0,-0.88735,0.00014,10.6622]
[1777631361687,24.23,77330.35,0.0,-0.88772,0.00014,10.63659]
[1777631366721,24.23,77329.03,0.0,-0.8879,0.00014,10.62427]
[1777631371757,24.23,77329.73,0.0,-0.88784,0.00014,10.62672]
[1777631376792,24.23,77329.15,0.0,-0.88791,0.00014,10.62156]
[1777631381827,24.23,77328.58,0.0,-0.88798,0.00014,10.6165]
[1777631386862,24.23,77328.61,0.0,-0.88801,0.00014,10.61499]
[1777631391897,24.22,77330.9,0.0,-0.88771,0.00014,10.63547]
[1777631397941,24.22,77333.67,0.0,-0.88735,0.00014,10.66026]
[1777631402976,24.22,77334.88,0.0,-0.8872,0.00014,10.67023]
[1777631407004,24.22,77327.87,0.0,-0.88822,0.00014,10.60063]
[1777631413050,24.21,77325.83,0.0,-0.88852,0.00014,10.5795]
[1777631418084,24.21,77325.5,0.0,-0.88859,0.00014,10.57518]
[1777631423120,24.21,77321.13,0.0,-0.88922,0.00014,10.53187]
[1777631428156,24.21,77318.78,0.0,-0.88956,0.00014,10.50824]
[1777631433191,24.21,77315.01,0.0,-0.89014,0.00014,10.4661]
[1777631438227,24.21,77316.49,0.0,-0.88994,0.00014,10.47958]
[1777631440241,24.21,77320.93,0.0,-0.88933,0.00014,10.52192]
[1777631445275,24.2,77319.95,0.0,-0.8895,0.00014,10.51051]
[1777631450310,24.2,77321.77,0.0,-0.88927,0.00014,10.52626]
[1777631455346,24.2,77325.43,0.0,-0.88879,0.00014,10.55965]
[1777631461388,24.2,77327.38,0.0,-0.88853,0.00014,10.57771]
[1777631463404,24.2,77333.52,0.0,-0.88766,0.00014,10.63732]
[1777631464410,24.2,77337.15,0.0,-0.88714,0.00014,10.67253]
[1777631469444,24.19,77339.86,0.0,-0.88677,0.00014,10.69819]
[1777631474478,24.19,77342.32,0.0,-0.88643,0.00014,10.72144]
[1777631479514,24.19,77346.35,0.0,-0.88587,0.00014,10.75996]
[1777631484548,24.19,77347.96,0.0,-0.88565,0.00014,10.77483]
[1777631489585,24.19,77349.27,0.0,-0.88547,0.00014,10.78676]
[1777631494619,24.19,77349.9,0.0,-0.88544,0.00014,10.78717]
[1777631499654,24.19,77350.79,0.0,-0.88532,0.00014,10.795]
[1777631504692,24.19,77351.23,0.0,-0.88527,0.00014,10.79843]
[1777631509730,24.18,77350.52,0.0,-0.88539,0.00014,10.79066]
[1777631514762,24.18,77350.44,0.0,-0.88541,0.00014,10.78913]
[1777631519799,24.18,77350.5,0.0,-0.88541,0.00014,10.789]
[1777631525840,24.18,77350.6,0.0,-0.88541,0.00014,10.78916]
[1777631530875,24.18,77350.66,0.0,-0.88541,0.00014,10.7891]
[1777631534903,24.18,77343.46,0.0,-0.88645,0.00014,10.71833]
[1777631535910,24.18,77333.16,0.0,-0.88791,0.00014,10.61805]
[1777631536917,24.18,77331.76,0.0,-0.88811,0.00014,10.60454]
[1777631540817,24.18,77326.27,0.0,-0.88888,0.00014,10.55173]
[1777631544973,24.18,77319.96,0.0,-0.88975,0.00014,10.49121]
[1777631545980,24.18,77314.8,0.0,-0.89047,0.00014,10.44151]
[1777631547994,24.18,77307.64,0.0,-0.89145,0.00014,10.373]
[1777631553037,24.18,77304.77,0.0,-0.89187,0.00014,10.3424]
[1777631558063,24.18,77304.08,0.0,-0.89197,0.00014,10.33542]
[1777631563099,24.18,77306.88,0.0,-0.89159,0.00014,10.36194]
[1777631568135,24.18,77305.75,0.0,-0.89175,0.00014,10.3505]
[1777631573173,24.18,77303.32,0.0,-0.89209,0.00014,10.32654]
[1777631579211,24.18,77302.84,0.0,-0.89217,0.00014,10.32146]
[1777631584245,24.18,77302.72,0.0,-0.89219,0.00014,10.31994]
[1777631589283,24.18,77302.27,0.0,-0.89225,0.00014,10.31526]
[1777631594317,24.18,77303.02,0.0,-0.89216,0.00014,10.3221]
[1777631599351,24.18,77303.81,0.0,-0.89206,0.00014,10.32924]
[1777631604386,24.18,77303.42,0.0,-0.89212,0.00014,10.32501]
[1777631609421,24.18,77301.94,0.0,-0.89233,0.00014,10.31037]
[1777631614456,24.18,77296.91,0.0,-0.89306,0.00014,10.25687]
[1777631616469,24.18,77291.62,0.0,-0.89378,0.00014,10.20617]
[1777631621505,24.18,77292.53,0.0,-0.89365,0.00014,10.21537]
[1777631627547,24.18,77293.3,0.0,-0.89354,0.00014,10.22327]
[1777631632582,24.18,77293.36,0.0,-0.89355,0.00014,10.22297]
[1777631637618,24.18,77294.83,0.0,-0.89336,0.00014,10.23617]
[1777631642652,24.17,77292.75,0.0,-0.89365,0.00014,10.21533]
[1777631646680,24.17,77289.31,0.0,-0.89413,0.00014,10.18185]
[1777631650708,24.17,77294.97,0.0,-0.89336,0.00014,10.2358]
[1777631655743,24.17,77295.12,0.0,-0.89335,0.00014,10.23656]
[1777631657757,24.17,77301.33,0.0,-0.89251,0.00014,10.29598]
[1777631659772,24.17,77303.51,0.0,-0.89221,0.00014,10.31654]
[1777631668836,24.17,77304.4,0.0,-0.89212,0.00014,10.32312]
[1777631673869,24.17,77304.47,0.0,-0.89217,0.00014,10.31789]
[1777631680917,24.16,77304.05,0.0,-0.89224,0.00014,10.31252]
[1777631685955,24.16,77305.08,0.0,-0.89211,0.00014,10.32153]
[1777631690988,24.16,77304.52,0.0,-0.8922,0.00014,10.31524]
[1777631696024,24.16,77304.83,0.0,-0.89217,0.00014,10.31738]
[1777631701942,24.16,77305.63,0.0,-0.89208,0.00014,10.32406]
[1777631707104,24.16,77305.63,0.0,-0.89209,0.00014,10.32321]
[1777631716165,24.16,77305.86,0.0,-0.89208,0.00014,10.32393]
[1777631722083,24.15,77305.77,0.0,-0.89211,0.00014,10.32211]
[1777631732153,24.15,77305.7,0.0,-0.89218,0.00014,10.31507]
[1777631737312,24.15,77301.55,0.0,-0.89276,0.00014,10.2744]
[1777631742346,24.15,77301.49,0.0,-0.89281,0.00014,10.27146]
[1777631747381,24.14,77302.57,0.0,-0.89269,0.00014,10.27994]
[1777631752415,24.14,77303.02,0.0,-0.89263,0.00014,10.28364]
[1777631757450,24.14,77303.65,0.0,-0.89255,0.00014,10.28909]
[1777631762486,24.14,77304.67,0.0,-0.89242,0.00014,10.29826]
[1777631767524,24.14,77304.24,0.0,-0.89249,0.00014,10.29345]
[1777631773565,24.14,77305.08,0.0,-0.89239,0.00014,10.3007]
[1777631778598,24.14,77305.05,0.0,-0.8924,0.00014,10.29968]
[1777631783633,24.14,77304.71,0.0,-0.89246,0.00014,10.29567]
[1777631788668,24.14,77304.38,0.0,-0.89252,0.00014,10.29177]
[1777631794710,24.13,77304.59,0.0,-0.89254,0.00014,10.2881]
[1777631801758,24.13,77304.79,0.0,-0.89253,0.00014,10.28904]
[1777631807801,24.13,77305.03,0.0,-0.89251,0.00014,10.29047]
[1777631812839,24.13,77308.69,0.0,-0.89202,0.00014,10.32497]
[1777631817871,24.13,77310.25,0.0,-0.89182,0.00014,10.33893]
[1777631822906,24.13,77306.75,0.0,-0.89231,0.00014,10.30425]
[1777631827940,24.13,77306.84,0.0,-0.89231,0.00014,10.30427]
[1777631832977,24.13,77306.8,0.0,-0.89233,0.00014,10.30304]
[1777631838013,24.12,77304.38,0.0,-0.89269,0.00014,10.27796]
[1777631843048,24.12,77290.15,0.0,-0.89468,0.00014,10.13787]
[1777631844055,24.12,77288.32,0.0,-0.89494,0.00014,10.11964]
[1777631849091,24.11,77288.81,0.0,-0.89492,0.00014,10.12106]
[1777631855134,24.11,77289.69,0.0,-0.8949,0.00014,10.1208]
[1777631860168,24.1,77292.73,0.0,-0.89453,0.00014,10.14683]
[1777631866209,24.1,77294.13,0.0,-0.89439,0.00014,10.15663]
[1777631871245,24.09,77294.96,0.0,-0.89432,0.00014,10.1617]
[1777631876281,24.09,77288.56,0.0,-0.89523,0.00014,10.09749]
[1777631881315,24.08,77284.06,0.0,-0.89588,0.00013,10.05157]
[1777631886350,24.08,77280.03,0.0,-0.89646,0.00013,10.01016]
[1777631891385,24.07,77277.33,0.0,-0.89687,0.00013,9.98151]
[1777631896420,24.07,77274.91,0.0,-0.89723,0.00013,9.95558]
[1777631901454,24.07,77273.96,0.0,-0.8974,0.00013,9.94378]
[1777631907497,24.06,77275.22,0.0,-0.89727,0.00013,9.95271]
[1777631912532,24.06,77272.56,0.0,-0.89771,0.00013,9.92005]
[1777631917566,24.05,77270.84,0.0,-0.89798,0.00013,9.90083]
[1777631922601,24.05,77269.19,0.0,-0.89823,0.00013,9.88276]
[1777631927637,24.05,77265.32,0.0,-0.89877,0.00013,9.8437]
[1777631932671,24.04,77264.58,0.0,-0.8989,0.00013,9.83448]
[1777631937707,24.04,77264.11,0.0,-0.89899,0.00013,9.82785]
[1777631942742,24.04,77263.36,0.0,-0.89912,0.00013,9.81858]
[1777631947777,24.03,77266.71,0.0,-0.89871,0.00013,9.84837]
[1777631952812,24.03,77269.97,0.0,-0.89831,0.00013,9.8774]
[1777631957847,24.03,77270.77,0.0,-0.89823,0.00013,9.88307]
[1777631962881,24.03,77273.65,0.0,-0.89787,0.00013,9.9087]
[1777631966910,24.02,77268.08,0.0,-0.89863,0.00013,9.85418]
[1777631971945,24.02,77262.38,0.0,-0.89945,0.00013,9.79366]
[1777631976981,24.02,77260.32,0.0,-0.89974,0.00013,9.77284]
[1777631982019,24.02,77259.48,0.0,-0.89986,0.00013,9.7637]
[1777631984030,24.02,77253.97,0.0,-0.90059,0.00013,9.71101]
[1777631986044,24.02,77253.27,0.0,-0.90069,0.00013,9.7041]
[1777631991079,24.02,77247.79,0.0,-0.90141,0.00013,9.65173]
[1777631993094,24.02,77243.8,0.0,-0.90193,0.00013,9.61407]
[1777631998127,24.02,77240.67,0.0,-0.90233,0.00013,9.58479]
[1777632002156,24.02,77235.38,0.0,-0.90301,0.00013,9.53522]
[1777632007192,24.02,77235.15,0.0,-0.90303,0.00013,9.53337]
[1777632008198,24.02,77241.71,0.0,-0.90219,0.00013,9.59522]
[1777632009206,24.02,77243.29,0.0,-0.90198,0.00013,9.61011]
[1777632014243,24.02,77242.21,0.0,-0.90212,0.00013,9.59977]
[1777632019278,24.02,77242.26,0.0,-0.90212,0.00013,9.59978]
[1777632024312,24.02,77242.92,0.0,-0.90204,0.00013,9.60577]
[1777632029346,24.02,77243.47,0.0,-0.90197,0.00013,9.61076]
[1777632034382,24.02,77243.88,0.0,-0.90196,0.00013,9.60973]
[1777632039416,24.02,77244.17,0.0,-0.90193,0.00013,9.6124]
[1777632044451,24.02,77244.85,0.0,-0.90184,0.00013,9.61877]
[1777632049488,24.02,77245.77,0.0,-0.90172,0.00013,9.62741]
[1777632056535,24.02,77245.48,0.0,-0.90176,0.00013,9.62465]
[1777632061573,24.02,77245.69,0.0,-0.90173,0.00013,9.62664]
[1777632071642,24.02,77245.83,0.0,-0.90171,0.00013,9.62805]
[1777632076676,24.02,77245.97,0.0,-0.90169,0.00013,9.62942]
[1777632082725,24.02,77246.12,0.0,-0.90167,0.00013,9.63095]
[1777632087754,24.02,77246.16,0.0,-0.90167,0.00013,9.63142]
[1777632094692,24.02,77246.22,0.0,-0.9017,0.00013,9.62735]
[1777632099838,24.02,77243.83,0.0,-0.90201,0.00013,9.60503]
[1777632104872,24.02,77245.36,0.0,-0.90181,0.00013,9.61957]
[1777632109907,24.02,77245.02,0.0,-0.90185,0.00013,9.61647]
[1777632114942,24.02,77245.55,0.0,-0.90178,0.00013,9.62157]
[1777632119977,24.02,77249.03,0.0,-0.90133,0.00013,9.65434]
[1777632125012,24.02,77248.51,0.0,-0.9014,0.00013,9.64925]
[1777632130048,24.02,77248.55,0.0,-0.90139,0.00013,9.6495]
[1777632135083,24.02,77247.65,0.0,-0.90151,0.00013,9.64089]
[1777632140116,24.02,77247.83,0.0,-0.90149,0.00013,9.6425]
[1777632145152,24.02,77247.94,0.0,-0.90148,0.00013,9.64345]
[1777632150187,24.02,77247.64,0.0,-0.90152,0.00013,9.64053]
[1777632155222,24.02,77246.6,0.0,-0.90169,0.00013,9.62595]
[1777632164287,24.02,77246.45,0.0,-0.90171,0.00013,9.62477]
[1777632169321,24.02,77246.46,0.0,-0.90171,0.00013,9.62508]
[1777632174356,24.02,77243.12,0.0,-0.90214,0.00013,9.59384]
[1777632179391,24.02,77242.83,0.0,-0.90217,0.00013,9.59161]
[1777632184427,24.02,77243.06,0.0,-0.90213,0.00013,9.59429]
[1777632191475,24.02,77244.06,0.0,-0.90199,0.00013,9.60431]
[1777632200538,24.02,77244.49,0.0,-0.90193,0.00013,9.60898]
[1777632208593,24.02,77244.94,0.0,-0.90186,0.00013,9.61368]
[1777632213629,24.02,77246.59,0.0,-0.90169,0.00013,9.62472]
[1777632218664,24.02,77247.33,0.0,-0.90159,0.00013,9.63183]
[1777632225609,24.02,77244.79,0.0,-0.90191,0.00013,9.60815]
[1777632230750,24.02,77242.93,0.0,-0.90215,0.00013,9.59088]
[1777632235784,24.02,77241.67,0.0,-0.90231,0.00013,9.57946]
[1777632240819,24.02,77240.58,0.0,-0.90244,0.00013,9.56966]
[1777632245854,24.02,77239.67,0.0,-0.90255,0.00013,9.56169]
[1777632255823,24.03,77239.9,0.0,-0.9025,0.00013,9.56522]
[1777632260959,24.03,77242.48,0.0,-0.90216,0.00013,9.59023]
[1777632265994,24.03,77242.46,0.0,-0.90215,0.00013,9.59058]
[1777632271029,24.03,77244.3,0.0,-0.90195,0.00013,9.60364]
[1777632276064,24.03,77243.85,0.0,-0.902,0.00013,9.59993]
[1777632281099,24.03,77243.14,0.0,-0.90209,0.00013,9.59385]
[1777632282107,24.03,77237.63,0.0,-0.9028,0.00013,9.54209]
[1777632284119,24.03,77234.41,0.0,-0.9032,0.00013,9.51228]
[1777632289155,24.03,77235.33,0.0,-0.90307,0.00013,9.52211]
[1777632294190,24.03,77236.04,0.0,-0.90296,0.00013,9.52983]
[1777632299228,24.04,77238.51,0.0,-0.90263,0.00013,9.55394]
[1777632304260,24.04,77240.2,0.0,-0.9024,0.00013,9.57056]
[1777632309295,24.04,77240.05,0.0,-0.90242,0.00013,9.5698]
[1777632314329,24.04,77240.04,0.0,-0.90241,0.00013,9.57039]
[1777632319365,24.04,77240.58,0.0,-0.90233,0.00013,9.57618]
[1777632326414,24.04,77240.58,0.0,-0.90231,0.00013,9.57714]
[1777632331450,24.04,77240.73,0.0,-0.90233,0.00013,9.57451]
[1777632336486,24.04,77244.56,0.0,-0.90182,0.00013,9.61126]
[1777632341520,24.04,77244.16,0.0,-0.90187,0.00013,9.60795]
[1777632346556,24.04,77243.8,0.0,-0.90191,0.00013,9.60493]
[1777632351594,24.05,77241.41,0.0,-0.90221,0.00013,9.58279]
[1777632356630,24.05,77241.21,0.0,-0.90223,0.00013,9.58136]
[1777632363680,24.05,77241.17,0.0,-0.90223,0.00013,9.58158]
[1777632368714,24.05,77249.74,0.0,-0.90111,0.00013,9.66263]
[1777632370730,24.05,77251.6,0.0,-0.90087,0.00013,9.68011]
[1777632376670,24.05,77252.34,0.0,-0.90078,0.00013,9.68673]
[1777632381806,24.05,77249.86,0.0,-0.90111,0.00013,9.66314]
[1777632386841,24.05,77248.02,0.0,-0.90134,0.00013,9.6458]
[1777632388855,24.05,77240.02,0.0,-0.90238,0.00013,9.57046]
[1777632389863,24.05,77239.19,0.0,-0.90249,0.00013,9.56279]
[1777632394897,24.05,77236.52,0.0,-0.90286,0.00013,9.53377]
[1777632399931,24.05,77237.36,0.0,-0.90274,0.00013,9.54271]
[1777632404967,24.05,77239.43,0.0,-0.90246,0.00013,9.56315]
[1777632410002,24.05,77239.29,0.0,-0.90246,0.00013,9.5628]
[1777632416051,24.05,77239.83,0.0,-0.90238,0.00013,9.56904]
[1777632421092,24.06,77240.64,0.0,-0.90226,0.00013,9.5778]
[1777632426121,24.06,77240.56,0.0,-0.90225,0.00013,9.57798]
[1777632431155,24.06,77240.48,0.0,-0.90225,0.00013,9.57813]
[1777632437198,24.06,77241.26,0.0,-0.90214,0.00013,9.58651]
[1777632442233,24.06,77240.36,0.0,-0.90224,0.00013,9.57895]
[1777632447268,24.06,77239.37,0.0,-0.90235,0.00013,9.57056]
[1777632452304,24.06,77239.85,0.0,-0.90232,0.00013,9.57121]
[1777632457338,24.07,77240.53,0.0,-0.90222,0.00013,9.57853]
[1777632462377,24.07,77242.04,0.0,-0.90201,0.00013,9.59353]
[1777632467411,24.07,77242.58,0.0,-0.90194,0.00013,9.59923]
[1777632472442,24.07,77244.11,0.0,-0.90173,0.00013,9.61425]
[1777632478485,24.07,77244.58,0.0,-0.90166,0.00013,9.61935]
[1777632483521,24.07,77243.56,0.0,-0.90178,0.00013,9.61026]
[1777632488555,24.07,77243.07,0.0,-0.90184,0.00013,9.60621]
[1777632493589,24.07,77243.31,0.0,-0.9018,0.00013,9.60904]
[1777632498625,24.07,77242.72,0.0,-0.90187,0.00013,9.60409]
[1777632503660,24.07,77244.77,0.0,-0.90159,0.00013,9.62404]
[1777632508695,24.07,77244.93,0.0,-0.90156,0.00013,9.6262]
[1777632513732,24.08,77247.11,0.0,-0.90131,0.00013,9.6426]
[1777632516753,24.08,77264.08,0.0,-0.89908,0.00013,9.80353]
[1777632517762,24.08,77267.2,0.0,-0.89867,0.00013,9.83306]
[1777632521792,24.07,77265.06,0.0,-0.89896,0.00013,9.81204]
[1777632526825,24.07,77263.16,0.0,-0.89923,0.00013,9.79305]
[1777632531862,24.07,77262.23,0.0,-0.89937,0.00013,9.7832]
[1777632536895,24.07,77260.58,0.0,-0.8996,0.00013,9.76646]
[1777632538910,24.07,77255.03,0.0,-0.90033,0.00013,9.71346]
[1777632540923,24.07,77250.83,0.0,-0.90089,0.00013,9.6735]
[1777632545958,24.07,77252.21,0.0,-0.90071,0.00013,9.686]
[1777632550993,24.07,77252.28,0.0,-0.90071,0.00013,9.68601]
[1777632557038,24.07,77251.65,0.0,-0.90081,0.00013,9.67926]
[1777632562073,24.07,77252.43,0.0,-0.90072,0.00013,9.68588]
[1777632567107,24.06,77251.85,0.0,-0.9008,0.00013,9.67964]
[1777632572143,24.06,77250.99,0.0,-0.90097,0.00013,9.66596]
[1777632577181,24.06,77251.16,0.0,-0.90096,0.00013,9.66686]
[1777632582215,24.06,77252.98,0.0,-0.90073,0.00013,9.68334]
[1777632587251,24.06,77253.72,0.0,-0.90064,0.00013,9.6895]
[1777632592286,24.06,77257.73,0.0,-0.90013,0.00013,9.72648]
[1777632597320,24.06,77258.07,0.0,-0.90011,0.00013,9.72829]
[1777632602356,24.05,77256.64,0.0,-0.90031,0.00013,9.71357]
[1777632607392,24.05,77256.32,0.0,-0.90037,0.00013,9.70944]
[1777632612426,24.05,77255.36,0.0,-0.90051,0.00013,9.69926]
[1777632617470,24.05,77255.6,0.0,-0.90049,0.00013,9.70048]
[1777632622498,24.05,77255.86,0.0,-0.90049,0.00013,9.70054]
[1777632627531,24.04,77255.36,0.0,-0.9006,0.00013,9.69256]
[1777632632568,24.04,77249.23,0.0,-0.90149,0.00013,9.6267]
[1777632634580,24.03,77247.48,0.0,-0.90173,0.00013,9.60913]
[1777632639615,24.03,77247.44,0.0,-0.90177,0.00013,9.60621]
[1777632647672,24.03,77249.15,0.0,-0.90158,0.00013,9.62049]
[1777632652707,24.03,77250.14,0.0,-0.90145,0.00013,9.62951]
[1777632657742,24.03,77250.28,0.0,-0.90144,0.00013,9.63052]
[1777632663785,24.03,77250.84,0.0,-0.90137,0.00013,9.63542]
[1777632668820,24.02,77253.34,0.0,-0.90106,0.00013,9.65784]
[1777632673930,24.02,77252.68,0.0,-0.90115,0.00013,9.65114]
[1777632678960,24.02,77251.83,0.0,-0.90127,0.00013,9.64273]
[1777632683995,24.02,77247.53,0.0,-0.90183,0.00013,9.60196]
[1777632690037,24.02,77249.19,0.0,-0.90165,0.00013,9.61489]
[1777632695072,24.02,77249.59,0.0,-0.90168,0.00013,9.61159]
[1777632700106,24.01,77249.99,0.0,-0.90166,0.00013,9.61311]
[1777632705143,24.01,77250.39,0.0,-0.90164,0.00013,9.61462]
[1777632710176,24.01,77251.62,0.0,-0.90151,0.00013,9.62399]
[1777632716219,24.0,77251.69,0.0,-0.90154,0.00013,9.6219]
[1777632721255,24.0,77247.74,0.0,-0.90208,0.00013,9.58233]
[1777632723268,24.0,77244.13,0.0,-0.90256,0.00013,9.54753]
[1777632728302,24.0,77244.07,0.0,-0.90259,0.00013,9.54535]
[1777632733337,23.99,77244.95,0.0,-0.9025,0.00013,9.55199]
[1777632738373,23.99,77244.09,0.0,-0.90264,0.00013,9.54215]
[1777632744419,23.99,77243.43,0.0,-0.90275,0.00013,9.53353]
[1777632749449,23.98,77242.95,0.0,-0.90284,0.00013,9.52734]
[1777632754485,23.98,77242.02,0.0,-0.90302,0.00013,9.51216]
[1777632759521,23.98,77244.11,0.0,-0.90278,0.00013,9.5301]
[1777632764555,23.98,77242.86,0.0,-0.90297,0.00013,9.51646]
[1777632769590,23.97,77242.39,0.0,-0.90305,0.00013,9.51023]
[1777632774626,23.97,77241.96,0.0,-0.90313,0.00013,9.50446]
[1777632781675,23.97,77241.8,0.0,-0.90318,0.00013,9.50056]
[1777632789731,23.96,77241.69,0.0,-0.90324,0.00013,9.49685]
[1777632794766,23.96,77247.93,0.0,-0.90245,0.00013,9.5539]
[1777632799801,23.96,77248.22,0.0,-0.90245,0.00013,9.55451]
[1777632805844,23.95,77248.68,0.0,-0.90242,0.00013,9.55628]
[1777632810878,23.95,77249.06,0.0,-0.9024,0.00013,9.55779]
[1777632815914,23.95,77249.08,0.0,-0.90247,0.00013,9.55119]
[1777632820952,23.95,77253.54,0.0,-0.90192,0.00013,9.59141]
[1777632825983,23.94,77251.44,0.0,-0.90222,0.00013,9.56944]
[1777632831017,23.94,77251.27,0.0,-0.90227,0.00013,9.56592]
[1777632837060,23.94,77252.36,0.0,-0.90213,0.00013,9.57622]
[1777632843103,23.94,77253.96,0.0,-0.90193,0.00013,9.5904]
[1777632849144,23.93,77254.79,0.0,-0.90185,0.00013,9.59597]
[1777632854179,23.93,77256.02,0.0,-0.90172,0.00013,9.60572]
[1777632859215,23.93,77256.36,0.0,-0.9017,0.00013,9.60701]
[1777632864250,23.93,77256.07,0.0,-0.90177,0.00013,9.60238]
[1777632870118,23.92,77256.25,0.0,-0.90177,0.00013,9.60185]
[1777632875328,23.92,77256.08,0.0,-0.90186,0.00013,9.59366]
[1777632884391,23.92,77256.1,0.0,-0.90191,0.00013,9.5907]
[1777632890259,23.91,77256.72,0.0,-0.90185,0.00013,9.5945]
[1777632895467,23.91,77256.94,0.0,-0.90185,0.00013,9.59485]
[1777632900503,23.91,77256.93,0.0,-0.90187,0.00013,9.59302]
[1777632905538,23.9,77251.47,0.0,-0.90261,0.00013,9.53966]
[1777632907553,23.9,77248.39,0.0,-0.90302,0.00013,9.51006]
[1777632912587,23.9,77248.7,0.0,-0.90299,0.00013,9.51195]
[1777632917621,23.9,77250.38,0.0,-0.90279,0.00013,9.52668]
[1777632922656,23.9,77254.14,0.0,-0.90231,0.00013,9.56133]
[1777632927691,23.9,77254.19,0.0,-0.90232,0.00013,9.56071]
[1777632932727,23.9,77252.86,0.0,-0.90255,0.00013,9.54237]
[1777632938768,23.89,77250.89,0.0,-0.90282,0.00013,9.52269]
[1777632943805,23.89,77250.07,0.0,-0.90294,0.00013,9.5141]
[1777632948839,23.89,77250.46,0.0,-0.9029,0.00013,9.51699]
[1777632954883,23.89,77249.99,0.0,-0.90297,0.00013,9.51161]
[1777632959918,23.89,77250.81,0.0,-0.90288,0.00013,9.51856]
[1777632964952,23.89,77249.63,0.0,-0.90304,0.00013,9.50664]
[1777632969988,23.89,77254.1,0.0,-0.90247,0.00013,9.54817]
[1777632975026,23.89,77253.53,0.0,-0.90256,0.00013,9.54173]
[1777632980059,23.88,77252.36,0.0,-0.90272,0.00013,9.52967]
[1777632985093,23.88,77251.69,0.0,-0.90282,0.00013,9.5224]
[1777632990128,23.88,77248.96,0.0,-0.90319,0.00013,9.4957]
[1777632995163,23.88,77249.29,0.0,-0.9032,0.00013,9.49327]
[1777633001207,23.88,77249.75,0.0,-0.90315,0.00013,9.49674]
[1777633006241,23.88,77249.61,0.0,-0.90318,0.00013,9.49469]
[1777633011276,23.88,77250.3,0.0,-0.9031,0.00013,9.50053]
[1777633016312,23.88,77250.75,0.0,-0.90306,0.00013,9.50393]
[1777633022353,23.87,77250.39,0.0,-0.90312,0.00013,9.4994]
[1777633027388,23.88,77249.97,0.0,-0.90316,0.00013,9.4962]
[1777633032424,23.88,77249.42,0.0,-0.90322,0.00013,9.49214]
[1777633038465,23.88,77249.79,0.0,-0.90318,0.00013,9.4947]
[1777633043501,23.87,77249.83,0.0,-0.90319,0.00013,9.49389]
[1777633049544,23.87,77249.41,0.0,-0.90327,0.00013,9.48845]
[1777633054579,23.87,77248.36,0.0,-0.90346,0.00013,9.47258]
[1777633059614,23.87,77249.2,0.0,-0.90337,0.00013,9.47934]
[1777633064649,23.87,77249.24,0.0,-0.90338,0.00013,9.47852]
[1777633069684,23.87,77249.46,0.0,-0.90337,0.00013,9.47936]
[1777633077740,23.86,77248.89,0.0,-0.90347,0.00013,9.47201]
[1777633082775,23.86,77249.35,0.0,-0.90343,0.00013,9.47487]
[1777633087811,23.86,77248.7,0.0,-0.90353,0.00013,9.46752]
[1777633092846,23.86,77249.05,0.0,-0.9035,0.00013,9.4696]
[1777633097881,23.85,77247.76,0.0,-0.90369,0.00013,9.45626]
[1777633102915,23.85,77247.2,0.0,-0.90378,0.00013,9.44984]
[1777633109964,23.85,77247.1,0.0,-0.90381,0.00013,9.44733]
[1777633114999,23.85,77247.08,0.0,-0.90387,0.00013,9.44126]
[1777633120034,23.85,77247.59,0.0,-0.90382,0.00013,9.44496]
[1777633125069,23.85,77247.4,0.0,-0.90386,0.00013,9.44203]
[1777633130104,23.84,77247.21,0.0,-0.9039,0.00013,9.43907]
[1777633135139,23.84,77246.89,0.0,-0.90396,0.00013,9.43489]
[1777633140174,23.84,77246.7,0.0,-0.904,0.00013,9.43194]
[1777633145209,23.84,77247.04,0.0,-0.90397,0.00013,9.43399]
[1777633150245,23.84,77246.69,0.0,-0.90403,0.00013,9.42953]
[1777633156286,23.84,77246.22,0.0,-0.90411,0.00013,9.42373]
[1777633161321,23.83,77246.03,0.0,-0.90415,0.00013,9.4208]
[1777633166368,23.83,77248.34,0.0,-0.90387,0.00013,9.44146]
[1777633167369,23.83,77274.96,0.0,-0.90039,0.00013,9.69414]
[1777633168375,23.83,77281.77,0.0,-0.89949,0.00013,9.75909]
[1777633169382,23.83,77282.25,0.0,-0.89943,0.00013,9.76341]
[1777633174417,23.83,77279.45,0.0,-0.89986,0.00013,9.73049]
[1777633182474,23.83,77276.9,0.0,-0.90022,0.00013,9.70433]
[1777633190531,23.82,77275.11,0.0,-0.90048,0.00013,9.68567]
[1777633195564,23.82,77274.15,0.0,-0.90062,0.00013,9.67563]
[1777633199598,23.82,77267.43,0.0,-0.90152,0.00013,9.61089]
[1777633203630,23.82,77275.58,0.0,-0.90045,0.00013,9.68832]
[1777633208665,23.82,77276.86,0.0,-0.90029,0.00013,9.69958]
[1777633213700,23.82,77278.94,0.0,-0.90003,0.00013,9.71853]
[1777633218736,23.82,77280.44,0.0,-0.89984,0.00013,9.73191]
[1777633223770,23.82,77282.73,0.0,-0.89955,0.00013,9.75281]
[1777633228805,23.81,77282.31,0.0,-0.89962,0.00013,9.7478]
[1777633230823,23.81,77288.66,0.0,-0.89878,0.00013,9.80831]
[1777633233868,23.81,77291.45,0.0,-0.89846,0.00013,9.82949]
[1777633238903,23.81,77298.42,0.0,-0.89752,0.00014,9.89611]
[1777633241924,23.81,77303.22,0.0,-0.89686,0.00014,9.94287]
[1777633246958,23.81,77305.42,0.0,-0.89656,0.00014,9.96449]
[1777633253001,23.81,77306.54,0.0,-0.8964,0.00014,9.97578]
[1777633258036,23.81,77303.47,0.0,-0.89681,0.00014,9.94661]
[1777633263072,23.81,77299.14,0.0,-0.89741,0.00014,9.90436]
[1777633268106,23.81,77300.74,0.0,-0.89721,0.00014,9.91827]
[1777633273141,23.81,77302.6,0.0,-0.89698,0.00014,9.93468]
[1777633278176,23.81,77303.93,0.0,-0.89682,0.00014,9.94589]
[1777633283210,23.8,77302.31,0.0,-0.89707,0.00014,9.92863]
[1777633288245,23.8,77301.75,0.0,-0.89716,0.00014,9.92167]
[1777633290260,23.8,77296.06,0.0,-0.89794,0.00014,9.86625]
[1777633293281,23.8,77289.83,0.0,-0.89883,0.00013,9.80089]
[1777633295295,23.8,77287.78,0.0,-0.89911,0.00013,9.78098]
[1777633300330,23.8,77295.38,0.0,-0.8981,0.00014,9.85348]
[1777633303351,23.8,77300.17,0.0,-0.89746,0.00014,9.89901]
[1777633308386,23.8,77301.55,0.0,-0.89729,0.00014,9.91113]
[1777633313420,23.79,77302.05,0.0,-0.89724,0.00014,9.91465]
[1777633318456,23.79,77301.75,0.0,-0.8973,0.00014,9.91036]
[1777633323493,23.79,77304.48,0.0,-0.89695,0.00014,9.93535]
[1777633328531,23.79,77307.06,0.0,-0.89662,0.00014,9.95866]
[1777633333562,23.79,77306.26,0.0,-0.89675,0.00014,9.94931]
[1777633338596,23.78,77306.56,0.0,-0.89673,0.00014,9.95049]
[1777633343631,23.78,77306.6,0.0,-0.89675,0.00014,9.94914]
[1777633348666,23.78,77306.75,0.0,-0.89676,0.00014,9.94885]
[1777633353701,23.78,77307.76,0.0,-0.89669,0.00014,9.952]
[1777633358736,23.77,77307.24,0.0,-0.89679,0.00014,9.94516]
[1777633361757,23.77,77302.19,0.0,-0.89749,0.00014,9.89537]
[1777633364778,23.77,77297.39,0.0,-0.89815,0.00014,9.84832]
[1777633369813,23.77,77292.26,0.0,-0.89885,0.00013,9.79809]
[1777633374848,23.77,77292.77,0.0,-0.89879,0.00013,9.80238]
[1777633379884,23.77,77292.17,0.0,-0.89888,0.00013,9.79601]
[1777633384919,23.77,77290.22,0.0,-0.89915,0.00013,9.77687]
[1777633389956,23.77,77290.68,0.0,-0.89909,0.00013,9.78101]
[1777633394990,23.77,77285.73,0.0,-0.89976,0.00013,9.73329]
[1777633400030,23.77,77285.65,0.0,-0.89976,0.00013,9.73261]
[1777633406068,23.77,77285.76,0.0,-0.89975,0.00013,9.73361]
[1777633411103,23.77,77282.35,0.0,-0.90025,0.00013,9.69619]
[1777633417145,23.77,77282.46,0.0,-0.90023,0.00013,9.69743]
[1777633422179,23.77,77283.53,0.0,-0.90009,0.00013,9.70775]
[1777633427215,23.77,77279.24,0.0,-0.90066,0.00013,9.66675]
[1777633432249,23.77,77280.55,0.0,-0.90048,0.00013,9.67952]
[1777633437285,23.77,77283.52,0.0,-0.90008,0.00013,9.70815]
[1777633442319,23.77,77284.67,0.0,-0.89993,0.00013,9.71923]
[1777633447355,23.77,77284.8,0.0,-0.89991,0.00013,9.72053]
[1777633452389,23.77,77285.01,0.0,-0.89988,0.00013,9.72261]
[1777633458433,23.77,77284.75,0.0,-0.89991,0.00013,9.72024]
[1777633463467,23.77,77285.39,0.0,-0.89983,0.00013,9.72649]
[1777633468502,23.77,77285.42,0.0,-0.89982,0.00013,9.72689]
[1777633473539,23.77,77285.07,0.0,-0.89991,0.00013,9.71886]
[1777633478572,23.77,77283.55,0.0,-0.90011,0.00013,9.70447]
[1777633483607,23.77,77282.96,0.0,-0.90018,0.00013,9.6991]
[1777633488642,23.77,77282.62,0.0,-0.90022,0.00013,9.69613]
[1777633493678,23.77,77283.58,0.0,-0.90009,0.00013,9.70559]
[1777633498713,23.77,77285.57,0.0,-0.89982,0.00013,9.72479]
[1777633503748,23.77,77288.86,0.0,-0.89939,0.00013,9.75628]
[1777633508791,23.77,77284.65,0.0,-0.89995,0.00013,9.71582]
[1777633513825,23.77,77284.93,0.0,-0.89991,0.00013,9.71864]
[1777633518859,23.77,77282.02,0.0,-0.9003,0.00013,9.6909]
[1777633524901,23.77,77282.26,0.0,-0.90026,0.00013,9.69361]
[1777633529938,23.77,77285.36,0.0,-0.89984,0.00013,9.7235]
[1777633534970,23.77,77284.94,0.0,-0.89994,0.00013,9.71479]
[1777633540008,23.77,77284.44,0.0,-0.9,0.00013,9.7102]
[1777633545041,23.77,77283.87,0.0,-0.90008,0.00013,9.70498]
[1777633550077,23.77,77284.18,0.0,-0.90003,0.00013,9.70822]
[1777633555112,23.77,77285.94,0.0,-0.89979,0.00013,9.72527]
[1777633560145,23.77,77285.86,0.0,-0.8998,0.00013,9.72464]
[1777633565181,23.77,77285.69,0.0,-0.89982,0.00013,9.72317]
[1777633572230,23.77,77285.61,0.0,-0.89983,0.00013,9.72264]
[1777633577268,23.77,77285.78,0.0,-0.8998,0.00013,9.72445]
[1777633582304,23.77,77285.87,0.0,-0.89979,0.00013,9.72552]
[1777633587339,23.77,77285.46,0.0,-0.89984,0.00013,9.72179]
[1777633592374,23.77,77281.87,0.0,-0.90036,0.00013,9.68289]
[1777633597409,23.78,77277.06,0.0,-0.90099,0.00013,9.63764]
[1777633600430,23.78,77271.45,0.0,-0.90172,0.00013,9.58457]
[1777633605470,23.78,77271.49,0.0,-0.9017,0.00013,9.58616]
[1777633610501,23.78,77271.81,0.0,-0.90164,0.00013,9.59049]
[1777633615537,23.78,77271.86,0.0,-0.90161,0.00013,9.59229]
[1777633620571,23.78,77272.78,0.0,-0.90147,0.00013,9.60243]
[1777633625608,23.79,77269.81,0.0,-0.90184,0.00013,9.57555]
[1777633630642,23.79,77271.74,0.0,-0.90157,0.00013,9.59543]
[1777633635677,23.79,77270.9,0.0,-0.90166,0.00013,9.58888]
[1777633640712,23.79,77268.43,0.0,-0.90196,0.00013,9.5669]
[1777633647760,23.8,77264.94,0.0,-0.90239,0.00013,9.53614]
[1777633653804,23.8,77262.57,0.0,-0.90271,0.00013,9.51104]
[1777633658840,23.8,77261.1,0.0,-0.90287,0.00013,9.49898]
[1777633664881,23.81,77258.21,0.0,-0.90321,0.00013,9.47404]
[1777633669917,23.81,77256.46,0.0,-0.90341,0.00013,9.45959]
[1777633674978,23.81,77256.43,0.0,-0.90339,0.00013,9.46142]
[1777633679988,23.81,77259.87,0.0,-0.90291,0.00013,9.49587]
[1777633685024,23.82,77256.61,0.0,-0.90331,0.00013,9.46672]
[1777633690064,23.82,77256.65,0.0,-0.90328,0.00013,9.46895]
[1777633695094,23.82,77259.53,0.0,-0.90288,0.00013,9.49798]
[1777633700128,23.82,77257.09,0.0,-0.90318,0.00013,9.47648]
[1777633705960,23.83,77257.1,0.0,-0.90315,0.00013,9.47855]
[1777633711205,23.83,77256.88,0.0,-0.9032,0.00013,9.4733]
[1777633716240,23.83,77256.36,0.0,-0.90324,0.00013,9.47]
[1777633723292,23.84,77256.25,0.0,-0.90322,0.00013,9.47143]
[1777633728324,23.84,77254.73,0.0,-0.9034,0.00013,9.45885]
[1777633733358,23.84,77251.71,0.0,-0.90376,0.00013,9.43216]
[1777633738394,23.84,77249.61,0.0,-0.90401,0.00013,9.41422]
[1777633743428,23.85,77250.18,0.0,-0.9039,0.00013,9.42184]
[1777633748464,23.85,77247.95,0.0,-0.90416,0.00013,9.40263]
[1777633753499,23.85,77246.51,0.0,-0.90432,0.00013,9.39091]
[1777633758533,23.86,77244.28,0.0,-0.90459,0.00013,9.37176]
[1777633763570,23.86,77244.17,0.0,-0.90457,0.00013,9.37261]
[1777633768604,23.86,77243.41,0.0,-0.90465,0.00013,9.36735]
[1777633773639,23.86,77244.57,0.0,-0.90451,0.00013,9.37531]
[1777633778673,23.87,77243.33,0.0,-0.90465,0.00013,9.36543]
[1777633783709,23.87,77242.96,0.0,-0.90467,0.00013,9.36376]
[1777633788744,23.87,77242.8,0.0,-0.90467,0.00013,9.36395]
[1777633793808,23.87,77241.9,0.0,-0.90476,0.00013,9.35723]
[1777633798839,23.88,77240.03,0.0,-0.90497,0.00013,9.34139]
[1777633804882,23.88,77239.55,0.0,-0.90501,0.00013,9.33901]
[1777633810924,23.88,77237.08,0.0,-0.90533,0.00013,9.31529]
[1777633813950,23.88,77250.39,0.0,-0.90362,0.00013,9.44054]
[1777633814952,23.88,77252.26,0.0,-0.90337,0.00013,9.45837]
[1777633819987,23.88,77250.93,0.0,-0.90354,0.00013,9.44659]
[1777633825025,23.88,77247.66,0.0,-0.90394,0.00013,9.41677]
[1777633834084,23.89,77248.2,0.0,-0.90388,0.00013,9.41939]
[1777633836100,23.89,77253.47,0.0,-0.90319,0.00013,9.46961]
[1777633841136,23.89,77253.65,0.0,-0.90316,0.00013,9.47237]
[1777633846171,23.89,77253.24,0.0,-0.90319,0.00013,9.46973]
[1777633851207,23.89,77253.89,0.0,-0.90309,0.00013,9.47718]
[1777633857014,23.89,77254.28,0.0,-0.90302,0.00013,9.48252]
[1777633861279,23.9,77260.08,0.0,-0.90225,0.00013,9.53842]
[1777633863291,23.9,77264.1,0.0,-0.90172,0.00013,9.57685]
[1777633871347,23.9,77263.95,0.0,-0.90172,0.00013,9.5764]
[1777633877155,23.9,77263.03,0.0,-0.90183,0.00013,9.56838]
[1777633883433,23.9,77263.17,0.0,-0.90182,0.00013,9.56937]
[1777633891489,23.89,77262.95,0.0,-0.90194,0.00013,9.55923]
[1777633897297,23.89,77263.69,0.0,-0.90187,0.00013,9.56385]
[1777633902567,23.89,77268.05,0.0,-0.90131,0.00013,9.60472]
[1777633907367,23.89,77273.48,0.0,-0.90059,0.00013,9.65659]
[1777633912634,23.89,77273.88,0.0,-0.90053,0.00013,9.6606]
[1777633917670,23.89,77275.36,0.0,-0.90033,0.00013,9.67494]
[1777633922705,23.89,77267.86,0.0,-0.90132,0.00013,9.604]
[1777633927741,23.89,77270.09,0.0,-0.90101,0.00013,9.6259]
[1777633932775,23.89,77273.33,0.0,-0.90058,0.00013,9.65723]
[1777633937811,23.89,77275.81,0.0,-0.90024,0.00013,9.68119]
[1777633942845,23.89,77277.22,0.0,-0.90005,0.00013,9.69493]
[1777633947881,23.89,77277.71,0.0,-0.89998,0.00013,9.69982]
[1777633952914,23.89,77278.92,0.0,-0.89986,0.00013,9.70677]
[1777633957950,23.89,77281.45,0.0,-0.89952,0.00013,9.73105]
[1777633962984,23.89,77281.24,0.0,-0.89955,0.00013,9.72898]
[1777633968020,23.89,77281.32,0.0,-0.89954,0.00013,9.72984]
[1777633973054,23.89,77282.38,0.0,-0.8994,0.00013,9.74002]
[1777633978092,23.89,77286.94,0.0,-0.89879,0.00013,9.78356]
[1777633983131,23.89,77288.95,0.0,-0.89853,0.00013,9.80242]
[1777633988167,23.89,77292.91,0.0,-0.898,0.00013,9.83978]
[1777633993202,23.89,77291.18,0.0,-0.89825,0.00013,9.82229]
[1777633998239,23.89,77292.88,0.0,-0.89803,0.00013,9.83765]
[1777634003276,23.89,77291.31,0.0,-0.89826,0.00013,9.82146]
[1777634008312,23.89,77293.39,0.0,-0.898,0.00013,9.84005]
[1777634013348,23.88,77291.54,0.0,-0.89831,0.00013,9.81589]
[1777634018386,23.88,77291.91,0.0,-0.89829,0.00013,9.81784]
[1777634023421,23.88,77292.48,0.0,-0.89823,0.00013,9.82163]
[1777634029463,23.88,77292.87,0.0,-0.89821,0.00013,9.82328]
[1777634036512,23.87,77293.67,0.0,-0.89814,0.00013,9.82847]
[1777634043561,23.87,77294.34,0.0,-0.89808,0.00013,9.83236]
[1777634048595,23.87,77294.98,0.0,-0.89802,0.00013,9.83666]
[1777634053631,23.86,77295.35,0.0,-0.898,0.00014,9.83835]
[1777634059674,23.86,77295.61,0.0,-0.898,0.00014,9.8386]
[1777634061687,23.86,77301.99,0.0,-0.89714,0.00014,9.89919]
[1777634063702,23.86,77305.17,0.0,-0.89672,0.00014,9.92889]
[1777634068737,23.85,77305.06,0.0,-0.89677,0.00014,9.9254]
[1777634073772,23.85,77301.31,0.0,-0.89736,0.00014,9.88187]
[1777634078807,23.85,77302.51,0.0,-0.89723,0.00014,9.89137]
[1777634083842,23.84,77303.56,0.0,-0.89712,0.00014,9.89937]
[1777634088877,23.84,77303.99,0.0,-0.89709,0.00014,9.9014]
[1777634093912,23.84,77304.62,0.0,-0.89703,0.00014,9.90536]
[1777634098947,23.83,77304.74,0.0,-0.89705,0.00014,9.90441]
[1777634104989,23.83,77303.89,0.0,-0.8972,0.00014,9.8937]
[1777634110024,23.83,77302.71,0.0,-0.89739,0.00014,9.88032]
[1777634115060,23.82,77299.49,0.0,-0.89785,0.00014,9.84736]
[1777634120096,23.82,77298.52,0.0,-0.89801,0.00014,9.83612]
[1777634125130,23.81,77299.11,0.0,-0.89801,0.00014,9.83648]
[1777634130165,23.81,77300.12,0.0,-0.8979,0.00014,9.84429]
[1777634135200,23.81,77300.89,0.0,-0.89786,0.00014,9.845]
[1777634138222,23.81,77294.28,0.0,-0.89877,0.00013,9.78033]
[1777634139228,23.81,77294.41,0.0,-0.89876,0.00013,9.78131]
[1777634144263,23.8,77297.72,0.0,-0.89833,0.00014,9.8118]
[1777634151312,23.8,77298.28,0.0,-0.89828,0.00014,9.81546]
[1777634156346,23.8,77298.43,0.0,-0.89827,0.00014,9.81575]
[1777634161386,23.8,77294.46,0.0,-0.89882,0.00013,9.77657]
[1777634166422,23.8,77289.69,0.0,-0.89948,0.00013,9.73005]
[1777634171457,23.8,77285.11,0.0,-0.9001,0.00013,9.68544]
[1777634176492,23.79,77283.47,0.0,-0.90033,0.00013,9.669]
[1777634181527,23.79,77287.97,0.0,-0.89974,0.00013,9.71132]
[1777634186562,23.79,77293.63,0.0,-0.89899,0.00013,9.76467]
[1777634191596,23.79,77295.35,0.0,-0.89882,0.00013,9.77533]
[1777634196640,23.79,77300.48,0.0,-0.89814,0.00014,9.8237]
[1777634197651,23.79,77323.6,0.0,-0.89499,0.00014,10.04654]
[1777634198653,23.79,77334.6,0.0,-0.89346,0.00014,10.15358]
[1777634199660,23.79,77337.88,0.0,-0.893,0.00014,10.18536]
[1777634204695,23.79,77337.25,0.0,-0.89308,0.00014,10.17978]
[1777634209730,23.79,77342.17,0.0,-0.89238,0.00014,10.22822]
[1777634219563,23.79,77339.63,0.0,-0.89277,0.00014,10.20124]
[1777634222829,23.79,77334.81,0.0,-0.89345,0.00014,10.15377]
[1777634227856,23.78,77333.81,0.0,-0.8936,0.00014,10.14352]
[1777634232890,23.78,77333.48,0.0,-0.89365,0.00014,10.13986]
[1777634237929,23.78,77333.52,0.0,-0.89365,0.00014,10.13974]
[1777634243967,23.78,77333.09,0.0,-0.89372,0.00014,10.13502]
[1777634249773,23.78,77332.6,0.0,-0.8938,0.00014,10.1298]
[1777634256053,23.78,77332.47,0.0,-0.89387,0.00014,10.12303]
[1777634261088,23.78,77332.29,0.0,-0.8939,0.00014,10.12083]
[1777634266125,23.78,77332.26,0.0,-0.89391,0.00014,10.12007]
[1777634269143,23.78,77339.68,0.0,-0.89288,0.00014,10.19202]
[1777634271158,23.78,77345.25,0.0,-0.89209,0.00014,10.24651]
[1777634276193,23.78,77353.2,0.0,-0.89096,0.00014,10.32501]
[1777634277200,23.78,77358.06,0.0,-0.89027,0.00014,10.37272]
[1777634282236,23.78,77356.21,0.0,-0.89054,0.00014,10.35419]
[1777634287269,23.78,77353.35,0.0,-0.89094,0.00014,10.32595]
[1777634292305,23.78,77358.24,0.0,-0.89025,0.00014,10.3737]
[1777634295327,23.78,77365.98,0.0,-0.88915,0.00014,10.44953]
[1777634298347,23.78,77370.48,0.0,-0.88851,0.00014,10.49323]
[1777634300362,23.78,77364.16,0.0,-0.88943,0.00014,10.43041]
[1777634303382,23.78,77365.09,0.0,-0.8893,0.00014,10.43904]
[1777634308418,23.77,77365.58,0.0,-0.88924,0.00014,10.44287]
[1777634313453,23.77,77364.75,0.0,-0.88942,0.00014,10.42878]
[1777634318489,23.77,77364.94,0.0,-0.88941,0.00014,10.42967]
[1777634323523,23.77,77363.53,0.0,-0.88963,0.00014,10.4148]
[1777634328559,23.77,77361.97,0.0,-0.88986,0.00014,10.39854]
[1777634333595,23.77,77361.61,0.0,-0.88992,0.00014,10.39444]
[1777634338628,23.75,77364.76,0.0,-0.88967,0.00014,10.41227]
[1777634342656,23.74,77357.04,0.0,-0.89088,0.00014,10.32904]
[1777634344670,23.74,77354.31,0.0,-0.89128,0.00014,10.30125]
[1777634349710,23.73,77354.6,0.0,-0.89128,0.00014,10.30171]
[1777634354741,23.73,77352.21,0.0,-0.89165,0.00014,10.27577]
[1777634359774,23.72,77351.97,0.0,-0.89172,0.00014,10.27092]
[1777634364810,23.71,77354.45,0.0,-0.89147,0.00014,10.28815]
[1777634369848,23.7,77356.06,0.0,-0.89135,0.00014,10.29688]
[1777634371862,23.7,77361.74,0.0,-0.89058,0.00014,10.34783]
[1777634376897,23.7,77362.43,0.0,-0.89049,0.00014,10.35413]
[1777634380693,23.7,77377.76,0.0,-0.88829,0.00015,10.50489]
[1777634381933,23.7,77377.62,0.0,-0.88832,0.00015,10.50317]
[1777634384954,23.7,77383.07,0.0,-0.88754,0.00015,10.55614]
[1777634390766,23.7,77379.55,0.0,-0.88809,0.00015,10.51885]
[1777634393012,23.69,77388.53,0.0,-0.88679,0.00015,10.60708]
[1777634398046,23.69,77390.83,0.0,-0.88649,0.00015,10.62726]
[1777634403082,23.69,77402.65,0.0,-0.88479,0.00015,10.74231]
[1777634404089,23.69,77403.28,0.0,-0.8847,0.00015,10.74791]
[1777634409125,23.68,77404.96,0.0,-0.88451,0.00015,10.76128]
[1777634414160,23.67,77407.94,0.0,-0.88412,0.00015,10.78714]
[1777634419195,23.67,77408.91,0.0,-0.88402,0.00015,10.79366]
[1777634424230,23.66,77406.07,0.0,-0.88449,0.00015,10.76239]
[1777634429265,23.66,77411.07,0.0,-0.88379,0.00015,10.80947]
[1777634434300,23.66,77411.92,0.0,-0.88375,0.00015,10.81014]
[1777634439336,23.65,77412.96,0.0,-0.88364,0.00015,10.81771]
[1777634441350,23.65,77427.93,0.0,-0.88139,0.00015,10.96732]
[1777634442358,23.65,77431.94,0.0,-0.88079,0.00015,11.0074]
[1777634446385,23.65,77426.72,0.0,-0.8816,0.00015,10.95366]
[1777634451421,23.65,77425.17,0.0,-0.88185,0.00015,10.93687]
[1777634456455,23.65,77425.47,0.0,-0.88182,0.00015,10.93876]
[1777634461491,23.64,77425.65,0.0,-0.88181,0.00015,10.93954]
[1777634466526,23.64,77427.97,0.0,-0.88148,0.00015,10.96173]
[1777634471573,23.64,77427.24,0.0,-0.8816,0.00015,10.95328]
[1777634476607,23.64,77435.36,0.0,-0.88037,0.00015,11.03476]
[1777634479628,23.64,77441.07,0.0,-0.8795,0.00015,11.09254]
[1777634482649,23.64,77445.97,0.0,-0.87874,0.00015,11.14195]
[1777634486700,23.64,77482.8,0.0,-0.87298,0.00016,11.51562]
[1777634487702,23.64,77526.53,0.0,-0.86588,0.00017,11.96319]
[1777634488710,23.64,77540.63,0.0,-0.86355,0.00017,12.108]
[1777634489718,23.64,77544.8,0.0,-0.86286,0.00017,12.15048]
[1777634492737,23.64,77553.87,0.0,-0.86139,0.00017,12.23827]
[1777634497774,23.63,77563.78,0.0,-0.85973,0.00017,12.33909]
[1777634498782,23.63,77566.79,0.0,-0.85922,0.00017,12.36976]
[1777634500794,23.63,77555.81,0.0,-0.86109,0.00017,12.25619]
[1777634501806,23.63,77556.15,0.0,-0.86103,0.00017,12.25978]
[1777634503819,23.63,77546.68,0.0,-0.86263,0.00017,12.16189]
[1777634507847,23.63,77545.21,0.0,-0.86289,0.00017,12.14604]
[1777634512884,23.63,77541.58,0.0,-0.86351,0.00017,12.10798]
[1777634516912,23.63,77525.85,0.0,-0.86614,0.00017,11.9454]
[1777634517918,23.63,77509.75,0.0,-0.86882,0.00016,11.77719]
[1777634518925,23.63,77497.82,0.0,-0.87076,0.00016,11.65496]
[1777634519932,23.63,77497.23,0.0,-0.87085,0.00016,11.64902]
[1777634521950,23.62,77490.22,0.0,-0.87201,0.00016,11.5755]
[1777634523961,23.62,77482.97,0.0,-0.87318,0.00016,11.50065]
[1777634526983,23.62,77480.09,0.0,-0.87366,0.00016,11.46967]
[1777634530010,23.62,77492.45,0.0,-0.87171,0.00016,11.59475]
[1777634531012,23.62,77494.83,0.0,-0.87133,0.00016,11.61882]
[1777634534033,23.61,77501.98,0.0,-0.87024,0.00016,11.68821]
[1777634536046,23.61,77503.51,0.0,-0.87,0.00016,11.70305]
[1777634540074,23.59,77499.24,0.0,-0.87089,0.00016,11.64715]
[1777634545108,23.59,77500.94,0.0,-0.87064,0.00016,11.66272]
[1777634550144,23.58,77489.02,0.0,-0.87263,0.00016,11.53604]
[1777634551925,23.58,77486.18,0.0,-0.87314,0.00016,11.50165]
[1777634554172,23.58,77481.16,0.0,-0.87395,0.00016,11.4493]
[1777634559208,23.57,77478.79,0.0,-0.87437,0.00016,11.4228]
[1777634564243,23.57,77483.26,0.0,-0.87372,0.00016,11.46437]
[1777634567263,23.56,77489.68,0.0,-0.8728,0.00016,11.52345]
[1777634572069,23.55,77480.14,0.0,-0.87435,0.00016,11.42392]
[1777634573306,23.55,77476.15,0.0,-0.875,0.00016,11.38195]
[1777634577334,23.55,77469.05,0.0,-0.87617,0.00016,11.30651]
[1777634579348,23.55,77463.64,0.0,-0.87704,0.00016,11.25008]
[1777634584384,23.54,77461.5,0.0,-0.87743,0.00016,11.22488]
[1777634589417,23.54,77457.62,0.0,-0.87808,0.00016,11.18209]
[1777634592439,23.53,77450.27,0.0,-0.87925,0.00015,11.10558]
[1777634597474,23.53,77454.04,0.0,-0.87871,0.00015,11.14089]
[1777634602509,23.52,77451.15,0.0,-0.87921,0.00015,11.10853]
[1777634607544,23.52,77449.85,0.0,-0.87945,0.00015,11.09246]
[1777634612578,23.52,77449.47,0.0,-0.8796,0.00015,11.08085]
[1777634617614,23.51,77448.62,0.0,-0.87977,0.00015,11.06946]
[1777634622662,23.51,77443.98,0.0,-0.88053,0.00015,11.01965]
[1777634623670,23.51,77425.38,0.0,-0.88337,0.00015,10.83072]
[1777634624676,23.5,77417.96,0.0,-0.8845,0.00015,10.75532]
[1777634625686,23.5,77417.93,0.0,-0.88451,0.00015,10.75446]
[1777634630718,23.5,77418.99,0.0,-0.8844,0.00015,10.76242]
[1777634635753,23.5,77417.15,0.0,-0.88471,0.00015,10.74125]
[1777634640787,23.49,77418.22,0.0,-0.88459,0.00015,10.7495]
[1777634645823,23.49,77419.08,0.0,-0.8845,0.00015,10.75568]
[1777634650858,23.48,77419.68,0.0,-0.88444,0.00015,10.75932]
[1777634655896,23.48,77420.64,0.0,-0.88433,0.00015,10.76671]
[1777634658914,23.48,77415.22,0.0,-0.88518,0.00015,10.70998]
[1777634662942,23.47,77411.76,0.0,-0.88573,0.00015,10.67268]
[1777634667976,23.45,77408.37,0.0,-0.88651,0.00015,10.62055]
[1777634670998,23.44,77401.95,0.0,-0.88748,0.00015,10.55455]
[1777634676034,23.43,77398.49,0.0,-0.8882,0.00015,10.50398]
[1777634681069,23.36,77394.48,0.0,-0.88943,0.00015,10.42054]
[1777634686104,23.36,77390.93,0.0,-0.89001,0.00015,10.38119]
[1777634691140,23.35,77383.15,0.0,-0.89119,0.00014,10.29968]
[1777634696180,23.35,77385.55,0.0,-0.8909,0.00015,10.31999]
[1777634698189,23.35,77396.6,0.0,-0.88931,0.00015,10.42913]
[1777634699196,23.34,77398.87,0.0,-0.88899,0.00015,10.45102]
[1777634704231,23.31,77400.93,0.0,-0.889,0.00015,10.45081]
[1777634706245,23.31,77406.16,0.0,-0.88824,0.00015,10.5025]
[1777634710275,23.31,77400.06,0.0,-0.88917,0.00015,10.43926]
[1777634713055,23.31,77396.75,0.0,-0.88967,0.00015,10.40498]
[1777634716322,23.31,77388.95,0.0,-0.89083,0.00015,10.32534]
[1777634719337,23.3,77384.16,0.0,-0.89153,0.00014,10.27681]
[1777634723127,23.3,77375.49,0.0,-0.89278,0.00014,10.18984]
[1777634725380,23.3,77371.13,0.0,-0.89341,0.00014,10.14643]
[1777634730415,23.3,77369.78,0.0,-0.89361,0.00014,10.13262]
[1777634735452,23.3,77368.22,0.0,-0.89387,0.00014,10.11274]
[1777634740486,23.3,77371.09,0.0,-0.89345,0.00014,10.14159]
[1777634747535,23.31,77369.75,0.0,-0.89364,0.00014,10.12869]
[1777634752570,23.31,77367.82,0.0,-0.89391,0.00014,10.10983]
[1777634757604,23.31,77369.63,0.0,-0.89364,0.00014,10.12819]
[1777634759619,23.31,77374.65,0.0,-0.89291,0.00014,10.17893]
[1777634764654,23.31,77377.59,0.0,-0.89247,0.00014,10.2099]
[1777634765661,23.31,77383.17,0.0,-0.89166,0.00014,10.26579]
[1777634770696,23.31,77384.18,0.0,-0.8915,0.00014,10.27676]
[1777634771702,23.31,77377.6,0.0,-0.89245,0.00014,10.21136]
[1777634776737,23.31,77376.0,0.0,-0.89266,0.00014,10.19689]
[1777634781773,23.32,77377.95,0.0,-0.89235,0.00014,10.21789]
[1777634783787,23.32,77369.99,0.0,-0.89348,0.00014,10.13931]
[1777634786809,23.32,77362.0,0.0,-0.8946,0.00014,10.0613]
[1777634788824,23.32,77352.73,0.0,-0.89589,0.00014,9.97061]
[1777634789830,23.32,77349.98,0.0,-0.89627,0.00014,9.94409]
[1777634794867,23.33,77351.09,0.0,-0.89611,0.00014,9.95353]
[1777634799900,23.33,77346.86,0.0,-0.89665,0.00014,9.91508]
[1777634804936,23.34,77345.57,0.0,-0.89678,0.00014,9.90584]
[1777634809971,23.34,77341.1,0.0,-0.89736,0.00014,9.86541]
[1777634811985,23.34,77338.03,0.0,-0.89778,0.00014,9.83497]
[1777634814001,23.34,77344.19,0.0,-0.89693,0.00014,9.89529]
[1777634818026,23.34,77349.24,0.0,-0.89624,0.00014,9.94423]
[1777634823062,23.34,77348.68,0.0,-0.8963,0.00014,9.93991]
[1777634828099,23.34,77344.14,0.0,-0.89691,0.00014,9.89652]
[1777634833132,23.35,77348.87,0.0,-0.89623,0.00014,9.94457]
[1777634838166,23.35,77349.34,0.0,-0.89615,0.00014,9.95046]
[1777634843208,23.35,77346.69,0.0,-0.8965,0.00014,9.92569]
[1777634845220,23.35,77340.83,0.0,-0.89731,0.00014,9.86865]
[1777634850255,23.35,77341.19,0.0,-0.89723,0.00014,9.87398]
[1777634853276,23.35,77334.78,0.0,-0.89815,0.00014,9.80732]
[1777634858311,23.36,77333.83,0.0,-0.89825,0.00014,9.80023]
[1777634863345,23.36,77333.01,0.0,-0.89835,0.00014,9.7929]
[1777634868381,23.36,77330.05,0.0,-0.89876,0.00014,9.76366]
[1777634873416,23.36,77326.01,0.0,-0.89932,0.00014,9.72406]
[1777634878451,23.36,77326.46,0.0,-0.89925,0.00014,9.72852]
[1777634884250,23.36,77327.4,0.0,-0.89912,0.00014,9.73788]
[1777634889528,23.36,77328.69,0.0,-0.89894,0.00014,9.75063]
[1777634894563,23.36,77327.61,0.0,-0.89909,0.00014,9.7402]
[1777634899599,23.36,77328.22,0.0,-0.899,0.00014,9.74639]
[1777634904634,23.36,77328.93,0.0,-0.8989,0.00014,9.75351]
[1777634909669,23.36,77330.1,0.0,-0.89874,0.00014,9.76516]
[1777634914705,23.36,77328.42,0.0,-0.89901,0.00014,9.74427]
[1777634919738,23.36,77325.19,0.0,-0.89944,0.00014,9.71323]
[1777634924774,23.36,77323.71,0.0,-0.89964,0.00014,9.69951]
[1777634929809,23.36,77325.4,0.0,-0.89939,0.00014,9.71691]
[1777634931823,23.36,77320.41,0.0,-0.90007,0.00014,9.66868]
[1777634935851,23.37,77330.53,0.0,-0.89867,0.00014,9.76841]
[1777634940886,23.37,77330.88,0.0,-0.89861,0.00014,9.77269]
[1777634945921,23.37,77333.27,0.0,-0.89827,0.00014,9.79698]
[1777634950956,23.37,77335.93,0.0,-0.89789,0.00014,9.82383]
[1777634955990,23.37,77335.6,0.0,-0.89792,0.00014,9.8214]
[1777634961028,23.37,77338.64,0.0,-0.89749,0.00014,9.852]
[1777634966063,23.37,77343.66,0.0,-0.89678,0.00014,9.90191]
[1777634971101,23.37,77343.73,0.0,-0.89681,0.00014,9.89802]
[1777634974121,23.37,77351.41,0.0,-0.89574,0.00014,9.97379]
[1777634979156,23.37,77349.97,0.0,-0.89594,0.00014,9.95929]
[1777634984190,23.37,77348.38,0.0,-0.89617,0.00014,9.94336]
[1777634989225,23.37,77348.8,0.0,-0.89611,0.00014,9.94723]
[1777634994261,23.37,77346.86,0.0,-0.89639,0.00014,9.92787]
[1777634999299,23.37,77346.14,0.0,-0.89649,0.00014,9.92062]
[1777635004337,23.37,77348.8,0.0,-0.89612,0.00014,9.9471]
[1777635009371,23.37,77351.25,0.0,-0.89574,0.00014,9.97334]
[1777635014407,23.38,77355.1,0.0,-0.89517,0.00014,10.01323]
[1777635017427,23.38,77360.18,0.0,-0.89444,0.00014,10.06441]
[1777635019441,23.38,77375.47,0.0,-0.89225,0.00014,10.21659]
[1777635020452,23.38,77380.79,0.0,-0.89149,0.00014,10.26961]
[1777635021456,23.38,77377.71,0.0,-0.89193,0.00014,10.2389]
[1777635026491,23.38,77376.42,0.0,-0.89209,0.00014,10.22772]
[1777635031525,23.38,77379.74,0.0,-0.89165,0.00014,10.25616]
[1777635036560,23.38,77381.61,0.0,-0.89139,0.00014,10.27433]
[1777635041595,23.38,77379.16,0.0,-0.89172,0.00014,10.25132]
[1777635046631,23.39,77381.43,0.0,-0.89138,0.00014,10.2753]
[1777635051667,23.39,77383.32,0.0,-0.89109,0.00014,10.29532]
[1777635056700,23.39,77385.43,0.0,-0.89077,0.00015,10.31728]
[1777635061735,23.39,77387.04,0.0,-0.89052,0.00015,10.33408]
[1777635065519,23.39,77392.06,0.0,-0.88978,0.00015,10.38474]
[1777635068784,23.39,77394.96,0.0,-0.88937,0.00015,10.41308]
[1777635073820,23.39,77397.81,0.0,-0.88897,0.00015,10.44061]
[1777635077850,23.39,77390.04,0.0,-0.8901,0.00015,10.3632]
[1777635082885,23.39,77391.43,0.0,-0.8899,0.00015,10.37711]
[1777635087920,23.39,77391.24,0.0,-0.88994,0.00015,10.37415]
[1777635092954,23.39,77392.03,0.0,-0.88988,0.00015,10.37644]
[1777635097992,23.39,77392.26,0.0,-0.88983,0.00015,10.37972]
[1777635101012,23.39,77400.16,0.0,-0.88866,0.00015,10.45929]
[1777635106045,23.39,77402.46,0.0,-0.88832,0.00015,10.48269]
[1777635111080,23.39,77403.95,0.0,-0.88809,0.00015,10.49809]
[1777635113093,23.39,77397.09,0.0,-0.88911,0.00015,10.42909]
[1777635114101,23.39,77391.62,0.0,-0.88991,0.00015,10.37415]
[1777635116115,23.39,77390.44,0.0,-0.89009,0.00015,10.36212]
[1777635121150,23.39,77385.99,0.0,-0.89074,0.00015,10.3173]
[1777635126186,23.39,77382.68,0.0,-0.89122,0.00014,10.28412]
[1777635131221,23.39,77378.8,0.0,-0.89178,0.00014,10.24551]
[1777635136256,23.39,77381.06,0.0,-0.89146,0.00014,10.26792]
[1777635141292,23.39,77377.33,0.0,-0.892,0.00014,10.23046]
[1777635147334,23.39,77377.13,0.0,-0.89203,0.00014,10.22822]
[1777635152369,23.39,77373.36,0.0,-0.89262,0.00014,10.18575]
[1777635157404,23.39,77377.36,0.0,-0.89204,0.00014,10.22552]
[1777635162438,23.39,77380.51,0.0,-0.89159,0.00014,10.2565]
[1777635167474,23.39,77381.31,0.0,-0.89148,0.00014,10.26413]
[1777635171502,23.39,77376.13,0.0,-0.89223,0.00014,10.21236]
[1777635173517,23.38,77369.52,0.0,-0.89318,0.00014,10.14652]
[1777635178553,23.38,77367.98,0.0,-0.8934,0.00014,10.13116]
[1777635183589,23.39,77366.87,0.0,-0.89355,0.00014,10.12092]
[1777635188624,23.39,77368.73,0.0,-0.89326,0.00014,10.14138]
[1777635193658,23.39,77369.93,0.0,-0.89306,0.00014,10.15531]
[1777635198694,23.39,77371.25,0.0,-0.89284,0.00014,10.17045]
[1777635203729,23.4,77371.59,0.0,-0.89276,0.00014,10.17586]
[1777635208764,23.4,77371.87,0.0,-0.89269,0.00014,10.18077]
[1777635213799,23.4,77371.65,0.0,-0.89273,0.00014,10.17585]
[1777635219841,23.41,77372.83,0.0,-0.89252,0.00014,10.19018]
[1777635224876,23.41,77373.74,0.0,-0.89236,0.00014,10.20138]
[1777635229911,23.41,77373.71,0.0,-0.89234,0.00014,10.20288]
[1777635234946,23.41,77374.49,0.0,-0.89222,0.00014,10.21086]
[1777635238974,23.41,77381.2,0.0,-0.89126,0.00014,10.27753]
[1777635244011,23.41,77379.29,0.0,-0.89154,0.00014,10.25843]
[1777635249045,23.41,77373.44,0.0,-0.89237,0.00014,10.20043]
[1777635254080,23.41,77371.57,0.0,-0.89264,0.00014,10.18229]
[1777635259115,23.42,77369.8,0.0,-0.89288,0.00014,10.16525]
[1777635263143,23.42,77362.03,0.0,-0.89398,0.00014,10.08887]
[1777635264150,23.42,77354.29,0.0,-0.89507,0.00014,10.01272]
[1777635268178,23.42,77349.12,0.0,-0.89578,0.00014,9.96306]
[1777635273213,23.42,77347.56,0.0,-0.89604,0.00014,9.94302]
[1777635278249,23.42,77344.75,0.0,-0.89644,0.00014,9.91469]
[1777635282278,23.42,77350.31,0.0,-0.89566,0.00014,9.96972]
[1777635287312,23.42,77348.93,0.0,-0.89583,0.00014,9.9575]
[1777635292346,23.42,77347.72,0.0,-0.89598,0.00014,9.94696]
[1777635297382,23.42,77346.98,0.0,-0.89607,0.00014,9.941]
[1777635302416,23.43,77346.16,0.0,-0.89616,0.00014,9.93419]
[1777635309466,23.43,77347.75,0.0,-0.89592,0.00014,9.95131]
[1777635317526,23.43,77345.03,0.0,-0.89628,0.00014,9.92621]
[1777635322559,23.43,77344.93,0.0,-0.89628,0.00014,9.92622]
[1777635326586,23.43,77339.15,0.0,-0.89707,0.00014,9.87028]
[1777635331620,23.43,77338.41,0.0,-0.8972,0.00014,9.859]
[1777635336655,23.43,77336.25,0.0,-0.89752,0.00014,9.83682]
[1777635341693,23.43,77335.16,0.0,-0.89768,0.00014,9.82539]
[1777635346728,23.43,77333.11,0.0,-0.89797,0.00014,9.80461]
[1777635351763,23.43,77332.88,0.0,-0.89801,0.00014,9.80183]
[1777635355791,23.43,77327.25,0.0,-0.89879,0.00014,9.74659]
[1777635360827,23.43,77325.46,0.0,-0.89903,0.00014,9.7293]
[1777635365862,23.43,77323.72,0.0,-0.89927,0.00014,9.71261]
[1777635367876,23.43,77322.3,0.0,-0.89946,0.00014,9.69905]
[1777635372911,23.43,77320.09,0.0,-0.89975,0.00014,9.67847]
[1777635377946,23.43,77322.45,0.0,-0.89941,0.00014,9.70239]
[1777635382981,23.43,77324.28,0.0,-0.89915,0.00014,9.72089]
[1777635388017,23.44,77321.87,0.0,-0.89947,0.00014,9.6981]
[1777635393054,23.44,77320.84,0.0,-0.89964,0.00014,9.68405]
[1777635398095,23.44,77319.93,0.0,-0.89975,0.00014,9.67622]
[1777635403122,23.44,77319.4,0.0,-0.89981,0.00014,9.67195]
[1777635408158,23.44,77319.48,0.0,-0.89979,0.00014,9.67357]
[1777635413192,23.44,77317.79,0.0,-0.90001,0.00014,9.65803]
[1777635418226,23.44,77316.97,0.0,-0.9001,0.00014,9.65103]
[1777635423262,23.44,77315.81,0.0,-0.90025,0.00014,9.6408]
[1777635428297,23.45,77315.7,0.0,-0.90025,0.00014,9.64075]
[1777635433333,23.45,77315.31,0.0,-0.90029,0.00014,9.638]
[1777635438367,23.45,77317.86,0.0,-0.89993,0.00014,9.66376]
[1777635440381,23.45,77323.38,0.0,-0.89917,0.00014,9.71772]
[1777635445416,23.45,77325.79,0.0,-0.89883,0.00014,9.74159]
[1777635451458,23.45,77326.09,0.0,-0.89883,0.00014,9.7401]
[1777635456493,23.45,77327.84,0.0,-0.89858,0.00014,9.75747]
[1777635462535,23.45,77328.61,0.0,-0.89847,0.00014,9.76531]
[1777635467570,23.45,77330.21,0.0,-0.89825,0.00014,9.78118]
[1777635473612,23.45,77328.47,0.0,-0.89848,0.00014,9.7646]
[1777635478647,23.45,77331.0,0.0,-0.89813,0.00014,9.78969]
[1777635482675,23.45,77337.24,0.0,-0.89726,0.00014,9.85094]
[1777635484692,23.45,77339.46,0.0,-0.89696,0.00014,9.87262]
[1777635489726,23.46,77337.39,0.0,-0.89722,0.00014,9.85409]
[1777635494762,23.46,77336.04,0.0,-0.89741,0.00014,9.84071]
[1777635499797,23.46,77333.76,0.0,-0.89772,0.00014,9.81836]
[1777635504830,23.46,77333.47,0.0,-0.89776,0.00014,9.81554]
[1777635509867,23.46,77333.78,0.0,-0.89772,0.00014,9.81856]
[1777635516914,23.46,77333.61,0.0,-0.89777,0.00014,9.81304]
[1777635521951,23.46,77333.35,0.0,-0.89777,0.00014,9.81298]
[1777635526985,23.46,77333.76,0.0,-0.89768,0.00014,9.81945]
[1777635532023,23.47,77335.54,0.0,-0.8974,0.00014,9.83922]
[1777635537057,23.47,77335.48,0.0,-0.89738,0.00014,9.84092]
[1777635542092,23.47,77334.97,0.0,-0.89742,0.00014,9.83821]
[1777635547127,23.48,77335.85,0.0,-0.89726,0.00014,9.84906]
[1777635552164,23.48,77335.74,0.0,-0.89725,0.00014,9.85018]
[1777635557199,23.48,77335.53,0.0,-0.89724,0.00014,9.85032]
[1777635562233,23.49,77335.71,0.0,-0.89719,0.00014,9.85424]
[1777635567269,23.49,77336.04,0.0,-0.8971,0.00014,9.86005]
[1777635572303,23.49,77335.51,0.0,-0.89719,0.00014,9.85217]
[1777635577338,23.5,77332.91,0.0,-0.89752,0.00014,9.82897]
[1777635582373,23.5,77331.9,0.0,-0.89762,0.00014,9.82151]
[1777635587408,23.5,77332.34,0.0,-0.89753,0.00014,9.82813]
[1777635592445,23.51,77333.49,0.0,-0.89734,0.00014,9.84157]
[1777635597478,23.51,77331.96,0.0,-0.89751,0.00014,9.82968]
[1777635602512,23.52,77332.4,0.0,-0.89739,0.00014,9.83813]
[1777635607548,23.52,77329.97,0.0,-0.89766,0.00014,9.81861]
[1777635612583,23.53,77332.37,0.0,-0.89727,0.00014,9.8461]
[1777635618625,23.54,77334.15,0.0,-0.89696,0.00014,9.86794]
[1777635623661,23.54,77334.72,0.0,-0.89683,0.00014,9.87711]
[1777635628696,23.55,77342.39,0.0,-0.89571,0.00014,9.95561]
[1777635629701,23.55,77341.75,0.0,-0.89579,0.00014,9.94992]
[1777635634738,23.55,77340.4,0.0,-0.89598,0.00014,9.93477]
[1777635639772,23.56,77340.44,0.0,-0.89594,0.00014,9.93804]
[1777635644808,23.56,77339.47,0.0,-0.89603,0.00014,9.93136]
[1777635655884,23.57,77338.29,0.0,-0.89611,0.00014,9.92599]
[1777635660935,23.57,77337.36,0.0,-0.8962,0.00014,9.91968]
[1777635662938,23.58,77345.08,0.0,-0.8951,0.00014,9.99625]
[1777635664948,23.58,77352.22,0.0,-0.89409,0.00014,10.06711]
[1777635668976,23.58,77354.44,0.0,-0.89375,0.00014,10.09018]
[1777635675021,23.58,77354.22,0.0,-0.89376,0.00014,10.08984]
[1777635680055,23.58,77355.2,0.0,-0.8936,0.00014,10.10081]
[1777635685089,23.59,77356.26,0.0,-0.89343,0.00014,10.11253]
[1777635690125,23.59,77353.09,0.0,-0.89382,0.00014,10.08533]
[1777635695160,23.6,77353.39,0.0,-0.89377,0.00014,10.08735]
[1777635700197,23.6,77348.34,0.0,-0.89446,0.00014,10.03926]
[1777635706237,23.6,77345.62,0.0,-0.89481,0.00014,10.01448]
[1777635713286,23.61,77344.54,0.0,-0.89493,0.00014,10.00599]
[1777635718320,23.61,77343.44,0.0,-0.89507,0.00014,9.99664]
[1777635723356,23.61,77340.55,0.0,-0.89545,0.00014,9.96976]
[1777635724363,23.61,77334.91,0.0,-0.89623,0.00014,9.91499]
[1777635725370,23.61,77329.24,0.0,-0.89701,0.00014,9.86013]
[1777635726377,23.61,77328.63,0.0,-0.89709,0.00014,9.85465]
[1777635730181,23.61,77333.74,0.0,-0.89636,0.00014,9.9062]
[1777635735441,23.62,77334.93,0.0,-0.89616,0.00014,9.9198]
[1777635740475,23.62,77336.37,0.0,-0.89593,0.00014,9.93621]
[1777635745511,23.62,77336.24,0.0,-0.89592,0.00014,9.93694]
[1777635750545,23.63,77334.96,0.0,-0.89606,0.00014,9.92658]
[1777635755580,23.63,77335.53,0.0,-0.896,0.00014,9.9294]
[1777635761623,23.63,77336.28,0.0,-0.89586,0.00014,9.93927]
[1777635767664,23.64,77336.12,0.0,-0.89584,0.00014,9.94026]
[1777635772699,23.64,77339.35,0.0,-0.89536,0.00014,9.97383]
[1777635778741,23.64,77340.76,0.0,-0.89513,0.00014,9.9897]
[1777635783776,23.65,77339.87,0.0,-0.89523,0.00014,9.98273]
[1777635788814,23.65,77339.72,0.0,-0.89523,0.00014,9.9829]
[1777635793846,23.65,77339.23,0.0,-0.89528,0.00014,9.9797]
[1777635798883,23.65,77339.24,0.0,-0.89525,0.00014,9.9813]
[1777635803916,23.66,77340.01,0.0,-0.89512,0.00014,9.99027]
[1777635808952,23.66,77338.62,0.0,-0.8953,0.00014,9.97809]
[1777635813986,23.66,77338.64,0.0,-0.89532,0.00014,9.97479]
[1777635819021,23.66,77338.84,0.0,-0.89527,0.00014,9.97806]
[1777635824055,23.66,77338.5,0.0,-0.8953,0.00014,9.97605]
[1777635825064,23.66,77344.5,0.0,-0.89446,0.00014,10.0349]
[1777635826070,23.66,77352.06,0.0,-0.89339,0.00014,10.10907]
[1777635827078,23.66,77353.2,0.0,-0.89323,0.00014,10.12032]
[1777635830098,23.66,77358.59,0.0,-0.89246,0.00014,10.17336]
[1777635835132,23.66,77363.51,0.0,-0.89176,0.00014,10.22155]
[1777635840168,23.66,77373.34,0.0,-0.89036,0.00014,10.31793]
[1777635841179,23.66,77375.22,0.0,-0.89009,0.00014,10.33629]
[1777635845211,23.66,77367.13,0.0,-0.89127,0.00014,10.25567]
[1777635847220,23.66,77362.96,0.0,-0.89187,0.00014,10.21446]
[1777635852256,23.66,77362.59,0.0,-0.89192,0.00014,10.21064]
[1777635854270,23.66,77356.85,0.0,-0.89274,0.00014,10.15418]
[1777635856284,23.66,77353.23,0.0,-0.89325,0.00014,10.1188]
[1777635859305,23.66,77354.82,0.0,-0.89302,0.00014,10.13484]
[1777635864340,23.66,77357.79,0.0,-0.89259,0.00014,10.16463]
[1777635869376,23.66,77360.11,0.0,-0.89225,0.00014,10.18809]
[1777635874410,23.66,77360.14,0.0,-0.89228,0.00014,10.18409]
[1777635879445,23.67,77359.35,0.0,-0.89238,0.00014,10.17698]
[1777635884480,23.67,77360.04,0.0,-0.89228,0.00014,10.18434]
[1777635889516,23.67,77361.37,0.0,-0.89208,0.00014,10.1978]
[1777635894555,23.67,77361.13,0.0,-0.89211,0.00014,10.19572]
[1777635896570,23.67,77367.53,0.0,-0.8912,0.00014,10.25877]
[1777635901608,23.67,77369.65,0.0,-0.89089,0.00014,10.27998]
[1777635903619,23.67,77375.33,0.0,-0.89006,0.00014,10.33685]
[1777635908657,23.67,77375.19,0.0,-0.89007,0.00014,10.33589]
[1777635912682,23.67,77366.35,0.0,-0.89134,0.00014,10.24849]
[1777635917717,23.67,77368.31,0.0,-0.89106,0.00014,10.2679]
[1777635922751,23.67,77369.44,0.0,-0.8909,0.00014,10.27872]
[1777635926781,23.67,77376.79,0.0,-0.88985,0.00014,10.35085]
[1777635931816,23.67,77376.92,0.0,-0.88989,0.00014,10.34633]
[1777635936851,23.67,77379.13,0.0,-0.88958,0.00014,10.36726]
[1777635941886,23.66,77380.1,0.0,-0.88946,0.00015,10.37581]
[1777635946921,23.66,77380.44,0.0,-0.88942,0.00015,10.3781]
[1777635951956,23.66,77383.59,0.0,-0.88895,0.00015,10.41061]
[1777635954978,23.66,77371.24,0.0,-0.89074,0.00014,10.28837]
[1777635955984,23.66,77370.01,0.0,-0.89091,0.00014,10.27616]
[1777635961023,23.66,77368.08,0.0,-0.89119,0.00014,10.25697]
[1777635966062,23.66,77363.07,0.0,-0.89191,0.00014,10.20763]
[1777635967069,23.66,77359.65,0.0,-0.8924,0.00014,10.1741]
[1777635972106,23.67,77360.83,0.0,-0.89222,0.00014,10.18643]
[1777635977140,23.67,77363.77,0.0,-0.89179,0.00014,10.21624]
[1777635982174,23.67,77362.08,0.0,-0.89201,0.00014,10.20059]
[1777635988216,23.67,77360.73,0.0,-0.89219,0.00014,10.18859]
[1777635993251,23.67,77361.14,0.0,-0.89216,0.00014,10.18878]
[1777635998288,23.67,77361.89,0.0,-0.89203,0.00014,10.19724]
[1777636003323,23.67,77365.31,0.0,-0.89153,0.00014,10.23183]
[1777636008361,23.68,77365.66,0.0,-0.89147,0.00014,10.23603]
[1777636013395,23.68,77360.48,0.0,-0.8922,0.00014,10.18585]
[1777636018431,23.68,77363.05,0.0,-0.89182,0.00014,10.21202]
[1777636023466,23.68,77362.97,0.0,-0.89182,0.00014,10.21202]
[1777636028503,23.68,77361.87,0.0,-0.89196,0.00014,10.20204]
[1777636033538,23.68,77360.31,0.0,-0.89217,0.00014,10.1876]
[1777636038572,23.68,77360.57,0.0,-0.89212,0.00014,10.19105]
[1777636043610,23.68,77360.14,0.0,-0.89217,0.00014,10.18767]
[1777636048645,23.69,77357.62,0.0,-0.89252,0.00014,10.16382]
[1777636053680,23.69,77356.66,0.0,-0.89268,0.00014,10.1505]
[1777636058715,23.69,77356.49,0.0,-0.89269,0.00014,10.14983]
[1777636063750,23.69,77356.39,0.0,-0.89269,0.00014,10.14983]
[1777636068785,23.69,77355.06,0.0,-0.89286,0.00014,10.13809]
[1777636073822,23.69,77357.62,0.0,-0.89248,0.00014,10.16417]
[1777636079863,23.7,77353.78,0.0,-0.893,0.00014,10.12832]
[1777636084900,23.7,77351.3,0.0,-0.89333,0.00014,10.10547]
[1777636090940,23.7,77348.85,0.0,-0.89365,0.00014,10.08316]
[1777636095975,23.7,77344.2,0.0,-0.89429,0.00014,10.03917]
[1777636101011,23.71,77342.17,0.0,-0.89455,0.00014,10.02086]
[1777636104033,23.71,77334.61,0.0,-0.89559,0.00014,9.94824]
[1777636109067,23.71,77330.02,0.0,-0.89619,0.00014,9.90574]
[1777636114102,23.71,77330.83,0.0,-0.8961,0.00014,9.9108]
[1777636118130,23.72,77336.59,0.0,-0.89527,0.00014,9.96823]
[1777636123165,23.72,77335.56,0.0,-0.8954,0.00014,9.95975]
[1777636129207,23.72,77335.59,0.0,-0.89537,0.00014,9.96181]
[1777636134242,23.72,77339.04,0.0,-0.89487,0.00014,9.99668]
[1777636139277,23.72,77338.23,0.0,-0.89496,0.00014,9.98998]
[1777636144313,23.73,77336.84,0.0,-0.89514,0.00014,9.97764]
[1777636147333,23.73,77330.75,0.0,-0.89597,0.00014,9.91916]
[1777636149347,23.73,77320.92,0.0,-0.89732,0.00014,9.82456]
[1777636151368,23.73,77320.45,0.0,-0.89737,0.00014,9.82092]
[1777636152368,23.73,77315.11,0.0,-0.8981,0.00014,9.76977]
[1777636153375,23.73,77309.12,0.0,-0.8989,0.00014,9.71254]
[1777636154382,23.73,77307.07,0.0,-0.89917,0.00014,9.69343]
[1777636160424,23.73,77305.26,0.0,-0.8994,0.00014,9.67715]
[1777636162437,23.73,77299.59,0.0,-0.90016,0.00013,9.62296]
[1777636167473,23.74,77302.91,0.0,-0.8997,0.00013,9.65577]
[1777636172508,23.74,77299.76,0.0,-0.90016,0.00013,9.62165]
[1777636177543,23.74,77300.5,0.0,-0.90004,0.00013,9.6302]
[1777636182578,23.74,77304.35,0.0,-0.8995,0.00014,9.6687]
[1777636187613,23.74,77307.59,0.0,-0.89904,0.00014,9.70115]
[1777636191642,23.74,77321.5,0.0,-0.89713,0.00014,9.83634]
[1777636192650,23.75,77323.47,0.0,-0.89685,0.00014,9.856]
[1777636197686,23.75,77327.51,0.0,-0.89625,0.00014,9.89795]
[1777636202721,23.75,77324.34,0.0,-0.89665,0.00014,9.8698]
[1777636207755,23.76,77327.97,0.0,-0.89611,0.00014,9.90753]
[1777636209768,23.76,77333.24,0.0,-0.89537,0.00014,9.95957]
[1777636213797,23.76,77334.8,0.0,-0.89513,0.00014,9.97617]
[1777636218836,23.76,77333.89,0.0,-0.89523,0.00014,9.96909]
[1777636223867,23.77,77333.53,0.0,-0.89525,0.00014,9.96736]
[1777636228902,23.77,77339.13,0.0,-0.89445,0.00014,10.02335]
[1777636233938,23.77,77338.73,0.0,-0.89453,0.00014,10.01584]
[1777636238972,23.77,77334.63,0.0,-0.89508,0.00014,9.9775]
[1777636244012,23.77,77335.1,0.0,-0.895,0.00014,9.98345]
[1777636246022,23.78,77327.8,0.0,-0.896,0.00014,9.91331]
[1777636251056,23.78,77328.11,0.0,-0.89593,0.00014,9.91818]
[1777636256092,23.78,77327.61,0.0,-0.89597,0.00014,9.91518]
[1777636261127,23.78,77328.54,0.0,-0.89582,0.00014,9.926]
[1777636266161,23.79,77330.14,0.0,-0.89557,0.00014,9.94318]
[1777636271199,23.79,77332.68,0.0,-0.8952,0.00014,9.96932]
[1777636277239,23.79,77333.46,0.0,-0.89506,0.00014,9.97855]
[1777636282275,23.79,77334.2,0.0,-0.89494,0.00014,9.98708]
[1777636287310,23.79,77333.39,0.0,-0.89504,0.00014,9.98055]
[1777636289325,23.8,77338.72,0.0,-0.89429,0.00014,10.03274]
[1777636292346,23.8,77344.29,0.0,-0.89354,0.00014,10.08262]
[1777636294360,23.8,77346.87,0.0,-0.89317,0.00014,10.10796]
[1777636298389,23.8,77341.73,0.0,-0.89389,0.00014,10.05829]
[1777636303423,23.8,77338.94,0.0,-0.89427,0.00014,10.03194]
[1777636308460,23.8,77340.89,0.0,-0.89399,0.00014,10.05171]
[1777636310472,23.8,77346.06,0.0,-0.89326,0.00014,10.10235]
[1777636315508,23.8,77351.67,0.0,-0.89246,0.00014,10.15743]
[1777636319535,23.8,77361.89,0.0,-0.891,0.00014,10.25759]
[1777636322556,23.8,77366.38,0.0,-0.89036,0.00014,10.3013]
[1777636327594,23.8,77365.92,0.0,-0.89044,0.00014,10.29611]
[1777636332627,23.8,77364.16,0.0,-0.8907,0.00014,10.27815]
[1777636337662,23.8,77363.59,0.0,-0.89079,0.00014,10.2719]
[1777636342696,23.8,77363.19,0.0,-0.89086,0.00014,10.26731]
[1777636347732,23.8,77362.74,0.0,-0.89094,0.00014,10.26221]
[1777636352767,23.79,77363.14,0.0,-0.89093,0.00014,10.2605]
[1777636357802,23.79,77363.73,0.0,-0.89086,0.00014,10.26557]
[1777636359816,23.79,77372.69,0.0,-0.88958,0.00014,10.3532]
[1777636364851,23.79,77375.75,0.0,-0.88915,0.00014,10.38201]
[1777636369885,23.79,77380.73,0.0,-0.88845,0.00015,10.42982]
[1777636374922,23.79,77381.09,0.0,-0.88842,0.00015,10.43197]
[1777636377942,23.79,77374.72,0.0,-0.88935,0.00014,10.36845]
[1777636382977,23.78,77370.72,0.0,-0.88994,0.00014,10.32831]
[1777636388012,23.78,77372.49,0.0,-0.88969,0.00014,10.3452]
[1777636394053,23.79,77374.36,0.0,-0.88939,0.00014,10.36586]
[1777636399093,23.79,77378.9,0.0,-0.88871,0.00015,10.41205]
[1777636404902,23.79,77381.58,0.0,-0.88832,0.00015,10.43858]
[1777636410167,23.79,77381.45,0.0,-0.88832,0.00015,10.43877]
[1777636416209,23.79,77381.35,0.0,-0.88834,0.00015,10.43499]
[1777636421244,23.8,77381.18,0.0,-0.88835,0.00015,10.43484]
[1777636426279,23.8,77379.03,0.0,-0.88863,0.00015,10.41524]
[1777636430308,23.8,77368.65,0.0,-0.89012,0.00014,10.31424]
[1777636431317,23.8,77363.43,0.0,-0.89087,0.00014,10.26308]
[1777636436350,23.8,77363.64,0.0,-0.89083,0.00014,10.2655]
[1777636441384,23.8,77363.44,0.0,-0.89085,0.00014,10.264]
[1777636446418,23.8,77363.17,0.0,-0.89088,0.00014,10.26184]
[1777636451458,23.8,77363.07,0.0,-0.89089,0.00014,10.26135]
[1777636453472,23.8,77369.07,0.0,-0.89003,0.00014,10.32025]
[1777636458506,23.8,77369.05,0.0,-0.89003,0.00014,10.32002]
[1777636463543,23.8,77367.63,0.0,-0.89024,0.00014,10.30601]
[1777636468577,23.8,77366.8,0.0,-0.89036,0.00014,10.29784]
[1777636474619,23.8,77365.55,0.0,-0.89058,0.00014,10.28068]
[1777636479654,23.8,77365.3,0.0,-0.89062,0.00014,10.27819]
[1777636484689,23.8,77359.04,0.0,-0.89151,0.00014,10.21673]
[1777636489725,23.8,77355.28,0.0,-0.89205,0.00014,10.1802]
[1777636495766,23.8,77353.14,0.0,-0.89234,0.00014,10.15956]
[1777636500803,23.8,77355.1,0.0,-0.89207,0.00014,10.1788]
[1777636505839,23.8,77358.42,0.0,-0.89159,0.00014,10.21124]
[1777636510874,23.8,77361.04,0.0,-0.89122,0.00014,10.23681]
[1777636515909,23.8,77365.92,0.0,-0.89052,0.00014,10.2846]
[1777636521951,23.8,77366.42,0.0,-0.89045,0.00014,10.28948]
[1777636526987,23.8,77369.18,0.0,-0.89005,0.00014,10.31673]
[1777636532021,23.8,77370.92,0.0,-0.88985,0.00014,10.32895]
[1777636537056,23.8,77372.75,0.0,-0.88958,0.00014,10.34705]
[1777636542092,23.8,77373.16,0.0,-0.88952,0.00014,10.35125]
[1777636547126,23.81,77372.66,0.0,-0.88959,0.00014,10.3466]
[1777636552161,23.81,77373.06,0.0,-0.88952,0.00014,10.35091]
[1777636557196,23.81,77373.65,0.0,-0.88943,0.00014,10.35711]
[1777636562231,23.81,77375.7,0.0,-0.88913,0.00014,10.37754]
[1777636567266,23.81,77376.02,0.0,-0.88909,0.00014,10.38074]
[1777636572301,23.81,77374.66,0.0,-0.88928,0.00014,10.36737]
[1777636577336,23.81,77372.48,0.0,-0.8896,0.00014,10.346]
[1777636583378,23.81,77371.12,0.0,-0.88979,0.00014,10.33279]
[1777636588412,23.81,77368.13,0.0,-0.89022,0.00014,10.30362]
[1777636593447,23.81,77370.65,0.0,-0.8899,0.00014,10.32357]
[1777636598485,23.81,77369.85,0.0,-0.89001,0.00014,10.31556]
[1777636603524,23.81,77370.28,0.0,-0.88996,0.00014,10.31947]
[1777636606307,23.81,77363.0,0.0,-0.891,0.00014,10.24797]
[1777636611576,23.81,77366.52,0.0,-0.8905,0.00014,10.28257]
[1777636616612,23.81,77364.96,0.0,-0.89072,0.00014,10.26716]
[1777636621646,23.81,77365.03,0.0,-0.89071,0.00014,10.26783]
[1777636626687,23.81,77365.6,0.0,-0.89063,0.00014,10.27342]
[1777636631717,23.81,77367.34,0.0,-0.89038,0.00014,10.29049]
[1777636636750,23.81,77368.11,0.0,-0.89027,0.00014,10.29784]
[1777636642792,23.81,77366.78,0.0,-0.89047,0.00014,10.28438]
[1777636647828,23.81,77373.25,0.0,-0.88954,0.00014,10.34798]
[1777636648835,23.81,77380.31,0.0,-0.88851,0.00015,10.41778]
[1777636649842,23.81,77381.42,0.0,-0.88835,0.00015,10.42892]
[1777636654879,23.81,77390.68,0.0,-0.88702,0.00015,10.51631]
[1777636655887,23.81,77395.2,0.0,-0.88635,0.00015,10.56155]
[1777636656893,23.81,77402.74,0.0,-0.88523,0.00015,10.63673]
[1777636657900,23.81,77407.2,0.0,-0.88456,0.00015,10.68136]
[1777636659915,23.81,77409.83,0.0,-0.88416,0.00015,10.70807]
[1777636664950,23.81,77413.28,0.0,-0.88363,0.00015,10.74363]
[1777636667970,23.81,77408.06,0.0,-0.88439,0.00015,10.69245]
[1777636673008,23.82,77411.68,0.0,-0.88383,0.00015,10.72984]
[1777636678043,23.82,77415.48,0.0,-0.88324,0.00015,10.76893]
[1777636683089,23.82,77417.56,0.0,-0.88291,0.00015,10.79076]
[1777636688115,23.82,77417.38,0.0,-0.88292,0.00015,10.79005]
[1777636693151,23.82,77419.03,0.0,-0.88266,0.00015,10.80774]
[1777636699192,23.83,77420.34,0.0,-0.88244,0.00015,10.82236]
[1777636704227,23.83,77420.12,0.0,-0.88245,0.00015,10.82166]
[1777636708255,23.83,77422.87,0.0,-0.88201,0.00015,10.85008]
[1777636713290,23.83,77424.27,0.0,-0.88183,0.00015,10.8601]
[1777636718325,23.83,77427.02,0.0,-0.8814,0.00015,10.88843]
[1777636721345,23.84,77430.62,0.0,-0.88084,0.00015,10.9256]
[1777636722354,23.84,77437.48,0.0,-0.87979,0.00015,10.99428]
[1777636723361,23.84,77441.25,0.0,-0.87921,0.00015,11.03199]
[1777636728396,23.83,77439.1,0.0,-0.87957,0.00015,11.00825]
[1777636733431,23.83,77438.35,0.0,-0.8797,0.00015,11.00013]
[1777636738465,23.83,77437.71,0.0,-0.8798,0.00015,10.99369]
[1777636743500,23.86,77437.31,0.0,-0.87957,0.00015,11.00798]
[1777636748535,23.86,77434.16,0.0,-0.88002,0.00015,10.97893]
[1777636753570,23.87,77434.75,0.0,-0.87989,0.00015,10.98722]
[1777636758605,23.87,77434.69,0.0,-0.87986,0.00015,10.98898]
[1777636763640,23.87,77435.02,0.0,-0.87978,0.00015,10.99461]
[1777636768674,23.88,77433.4,0.0,-0.87999,0.00015,10.98087]
[1777636773710,23.88,77433.75,0.0,-0.87994,0.00015,10.98177]
[1777636778745,23.89,77434.1,0.0,-0.87985,0.00015,10.98763]
[1777636783780,23.89,77433.9,0.0,-0.87985,0.00015,10.98799]
[1777636789822,23.89,77436.23,0.0,-0.87945,0.00015,11.01393]
[1777636794861,23.9,77436.18,0.0,-0.87942,0.00015,11.01556]
[1777636799891,23.9,77436.2,0.0,-0.87939,0.00015,11.01786]
[1777636804930,23.9,77446.55,0.0,-0.87776,0.00015,11.12336]
[1777636805935,23.9,77457.03,0.0,-0.87613,0.00016,11.22868]
[1777636806942,23.9,77452.3,0.0,-0.87687,0.00016,11.18091]
[1777636808956,23.9,77447.53,0.0,-0.87762,0.00015,11.13266]
[1777636813991,23.9,77450.92,0.0,-0.8771,0.00016,11.166]
[1777636820033,23.9,77449.91,0.0,-0.87724,0.00015,11.15704]
[1777636826075,23.9,77448.95,0.0,-0.87737,0.00015,11.14857]
[1777636830107,23.91,77437.81,0.0,-0.87908,0.00015,11.03759]
[1777636831112,23.9,77432.16,0.0,-0.87999,0.00015,10.97611]
[1777636835138,23.9,77432.47,0.0,-0.87995,0.00015,10.97915]
[1777636840174,23.91,77429.44,0.0,-0.88041,0.00015,10.94904]
[1777636845208,23.91,77425.08,0.0,-0.88106,0.00015,10.9059]
[1777636850244,23.91,77424.92,0.0,-0.88108,0.00015,10.90476]
[1777636854271,23.91,77418.17,0.0,-0.88209,0.00015,10.83807]
[1777636859306,23.91,77416.08,0.0,-0.88239,0.00015,10.81833]
[1777636864340,23.91,77416.44,0.0,-0.88232,0.00015,10.82293]
[1777636865348,23.91,77422.1,0.0,-0.88147,0.00015,10.87938]
[1777636867363,23.91,77432.33,0.0,-0.87991,0.00015,10.98151]
[1777636868368,23.91,77438.45,0.0,-0.87897,0.00015,11.04257]
[1777636869377,23.91,77442.59,0.0,-0.87834,0.00015,11.08384]
[1777636872404,23.91,77450.88,0.0,-0.87707,0.00016,11.16624]
[1777636874418,23.91,77442.06,0.0,-0.87844,0.00015,11.07741]
[1777636875425,23.91,77439.36,0.0,-0.87886,0.00015,11.05026]
[1777636878445,23.91,77434.02,0.0,-0.87968,0.00015,10.99654]
[1777636879453,23.91,77422.72,0.0,-0.8814,0.00015,10.88388]
[1777636880462,23.91,77420.14,0.0,-0.88179,0.00015,10.85832]
[1777636882475,23.91,77415.86,0.0,-0.88243,0.00015,10.81611]
[1777636887508,23.91,77415.4,0.0,-0.88248,0.00015,10.81252]
[1777636892545,23.91,77413.89,0.0,-0.88274,0.00015,10.79358]
[1777636893552,23.91,77408.81,0.0,-0.88349,0.00015,10.74342]
[1777636895566,23.91,77408.47,0.0,-0.88354,0.00015,10.74065]
[1777636900600,23.92,77405.92,0.0,-0.88389,0.00015,10.71694]
[1777636905635,23.92,77406.52,0.0,-0.8838,0.00015,10.72334]
[1777636910670,23.92,77408.59,0.0,-0.88349,0.00015,10.7435]
[1777636912684,23.92,77415.45,0.0,-0.88246,0.00015,10.81169]
[1777636918497,23.92,77415.89,0.0,-0.88238,0.00015,10.81712]
[1777636920740,23.92,77410.74,0.0,-0.88314,0.00015,10.76665]
[1777636922754,23.92,77416.48,0.0,-0.88228,0.00015,10.82394]
[1777636928563,23.92,77417.91,0.0,-0.88205,0.00015,10.83868]
[1777636933832,23.92,77417.77,0.0,-0.88207,0.00015,10.83785]
[1777636938865,23.92,77417.99,0.0,-0.88203,0.00015,10.84038]
[1777636943901,23.92,77429.59,0.0,-0.88027,0.00015,10.95583]
[1777636945916,23.92,77435.66,0.0,-0.87935,0.00015,11.01605]
[1777636947929,23.92,77449.78,0.0,-0.87718,0.00015,11.15661]
[1777636949943,23.92,77456.98,0.0,-0.87607,0.00016,11.2287]
[1777636954978,23.92,77459.49,0.0,-0.87573,0.00016,11.24843]
[1777636956992,23.92,77473.26,0.0,-0.87356,0.00016,11.38691]
[1777636957999,23.92,77478.82,0.0,-0.87268,0.00016,11.44301]
[1777636959006,23.92,77468.64,0.0,-0.87428,0.00016,11.34076]
[1777636960020,23.92,77462.56,0.0,-0.87523,0.00016,11.27997]
[1777636965054,23.92,77460.33,0.0,-0.87556,0.00016,11.25914]
[1777636970087,23.92,77459.7,0.0,-0.87563,0.00016,11.25428]
[1777636975123,23.93,77454.89,0.0,-0.87636,0.00016,11.20746]
[1777636980163,23.93,77455.79,0.0,-0.8762,0.00016,11.21806]
[1777636985203,23.93,77459.95,0.0,-0.87553,0.00016,11.26108]
[1777636988219,23.93,77454.66,0.0,-0.87634,0.00016,11.20876]
[1777636993254,23.93,77457.68,0.0,-0.87585,0.00016,11.24037]
[1777636995280,23.94,77464.73,0.0,-0.87474,0.00016,11.31155]
[1777636996276,23.94,77470.9,0.0,-0.87377,0.00016,11.3737]
[1777636997282,23.94,77474.94,0.0,-0.87313,0.00016,11.41439]
[1777637002318,23.94,77480.21,0.0,-0.87229,0.00016,11.46745]
[1777637007354,23.94,77482.15,0.0,-0.87199,0.00016,11.48667]
[1777637012388,23.93,77484.86,0.0,-0.8716,0.00016,11.50877]
[1777637017423,23.93,77487.78,0.0,-0.87114,0.00016,11.53794]
[1777637022458,23.93,77491.99,0.0,-0.87047,0.00016,11.58026]
[1777637024472,23.93,77496.43,0.0,-0.86976,0.00016,11.62493]
[1777637029506,23.93,77496.89,0.0,-0.86969,0.00016,11.62885]
[1777637033535,23.93,77487.57,0.0,-0.8712,0.00016,11.53417]
[1777637034542,23.93,77482.65,0.0,-0.87199,0.00016,11.48454]
[1777637035549,23.93,77477.08,0.0,-0.87287,0.00016,11.42849]
[1777637036557,23.93,77476.2,0.0,-0.87301,0.00016,11.41978]
[1777637041591,23.93,77474.91,0.0,-0.8732,0.00016,11.40776]
[1777637046628,23.94,77464.95,0.0,-0.87475,0.00016,11.3087]
[1777637050653,23.94,77459.19,0.0,-0.87563,0.00016,11.25204]
[1777637052668,23.94,77447.82,0.0,-0.8774,0.00015,11.13798]
[1777637053674,23.94,77447.46,0.0,-0.87746,0.00015,11.13441]
[1777637058710,23.94,77445.46,0.0,-0.87777,0.00015,11.11454]
[1777637063746,23.94,77446.62,0.0,-0.87759,0.00015,11.12622]
[1777637064755,23.94,77457.31,0.0,-0.87593,0.00016,11.23324]
[1777637065760,23.94,77457.1,0.0,-0.87596,0.00016,11.23096]
[1777637070798,23.94,77453.74,0.0,-0.87649,0.00016,11.19726]
[1777637075830,23.94,77449.88,0.0,-0.87715,0.00015,11.1527]
[1777637085900,23.93,77450.11,0.0,-0.87713,0.00015,11.15363]
[1777637090936,23.93,77448.44,0.0,-0.8774,0.00015,11.13627]
[1777637093956,23.93,77437.04,0.0,-0.87916,0.00015,11.02223]
[1777637094962,23.93,77426.71,0.0,-0.88073,0.00015,10.9195]
[1777637097985,23.93,77421.21,0.0,-0.88155,0.00015,10.86557]
[1777637103019,23.94,77426.56,0.0,-0.88072,0.00015,10.92019]
[1777637107047,23.94,77421.36,0.0,-0.88149,0.00015,10.86977]
[1777637112083,23.94,77420.86,0.0,-0.88155,0.00015,10.86544]
[1777637117117,23.94,77418.35,0.0,-0.88193,0.00015,10.84041]
[1777637122153,23.94,77417.05,0.0,-0.88213,0.00015,10.82762]
[1777637123160,23.94,77411.06,0.0,-0.88302,0.00015,10.76835]
[1777637124167,23.94,77403.81,0.0,-0.8841,0.00015,10.69682]
[1777637130208,23.94,77404.14,0.0,-0.88403,0.00015,10.70152]
[1777637133233,23.94,77409.37,0.0,-0.88329,0.00015,10.74892]
[1777637138265,23.94,77409.18,0.0,-0.8833,0.00015,10.74803]
[1777637143299,23.95,77410.25,0.0,-0.88312,0.00015,10.75964]
[1777637148334,23.95,77408.2,0.0,-0.88341,0.00015,10.74043]
[1777637153370,23.95,77409.18,0.0,-0.88325,0.00015,10.75135]
[1777637158404,23.95,77414.41,0.0,-0.88245,0.00015,10.8043]
[1777637163439,23.95,77414.09,0.0,-0.88248,0.00015,10.80199]
[1777637168474,23.95,77413.43,0.0,-0.88257,0.00015,10.79637]
[1777637173509,23.96,77413.43,0.0,-0.88255,0.00015,10.79734]
[1777637178544,23.96,77413.59,0.0,-0.88251,0.00015,10.79991]
[1777637183579,23.96,77415.71,0.0,-0.88218,0.00015,10.82187]
[1777637188613,23.96,77414.32,0.0,-0.88238,0.00015,10.809]
[1777637193648,23.96,77414.36,0.0,-0.8824,0.00015,10.80538]
[1777637198685,23.96,77414.39,0.0,-0.88238,0.00015,10.80667]
[1777637203719,23.96,77411.18,0.0,-0.88285,0.00015,10.77595]
[1777637208754,23.97,77404.41,0.0,-0.88384,0.00015,10.71007]
[1777637212783,23.97,77398.39,0.0,-0.88472,0.00015,10.65172]
[1777637213790,23.97,77387.35,0.0,-0.88634,0.00015,10.54297]
[1777637214798,23.97,77385.1,0.0,-0.88667,0.00015,10.52099]
[1777637217819,23.97,77379.84,0.0,-0.88743,0.00015,10.46988]
[1777637220839,23.97,77379.6,0.0,-0.88745,0.00015,10.46833]
[1777637222853,23.97,77383.51,0.0,-0.88688,0.00015,10.50714]
[1777637228895,23.97,77384.9,0.0,-0.88666,0.00015,10.52197]
[1777637233930,23.97,77385.42,0.0,-0.88658,0.00015,10.5268]
[1777637238966,23.97,77385.19,0.0,-0.88664,0.00015,10.52333]
[1777637242994,23.97,77393.53,0.0,-0.88539,0.00015,10.60678]
[1777637244000,23.97,77402.51,0.0,-0.88406,0.00015,10.6954]
[1777637248028,23.97,77406.95,0.0,-0.8834,0.00015,10.7393]
[1777637253063,23.97,77408.18,0.0,-0.88326,0.00015,10.74623]
[1777637259105,23.97,77406.92,0.0,-0.88346,0.00015,10.73347]
[1777637264139,23.97,77408.52,0.0,-0.88322,0.00015,10.74891]
[1777637269175,23.97,77409.06,0.0,-0.88315,0.00015,10.75378]
[1777637276225,23.97,77406.12,0.0,-0.8836,0.00015,10.72401]
[1777637279254,23.97,77400.02,0.0,-0.88451,0.00015,10.66358]
[1777637280265,23.97,77380.1,0.0,-0.88743,0.00015,10.46785]
[1777637281266,23.97,77373.75,0.0,-0.88836,0.00014,10.40551]
[1777637282272,23.97,77382.23,0.0,-0.88713,0.00015,10.48841]
[1777637287307,23.97,77380.67,0.0,-0.88737,0.00015,10.47197]
[1777637292343,23.97,77381.06,0.0,-0.88733,0.00015,10.47478]
[1777637297378,23.96,77382.05,0.0,-0.88721,0.00015,10.48316]
[1777637300400,23.96,77414.69,0.0,-0.88238,0.00015,10.80474]
[1777637301407,23.96,77426.93,0.0,-0.88054,0.00015,10.9258]
[1777637306442,23.96,77423.68,0.0,-0.88106,0.00015,10.89155]
[1777637312484,23.96,77423.94,0.0,-0.8811,0.00015,10.88687]
[1777637315506,23.95,77418.35,0.0,-0.88196,0.00015,10.83062]
[1777637316512,23.95,77415.54,0.0,-0.88238,0.00015,10.80282]
[1777637321547,23.95,77411.76,0.0,-0.88296,0.00015,10.76453]
[1777637326583,23.95,77411.37,0.0,-0.88303,0.00015,10.75958]
[1777637331617,23.95,77411.92,0.0,-0.88297,0.00015,10.76389]
[1777637336653,23.95,77409.29,0.0,-0.88338,0.00015,10.73665]
[1777637341730,23.95,77408.15,0.0,-0.88357,0.00015,10.72417]
[1777637346767,23.94,77414.96,0.0,-0.88257,0.00015,10.7905]
[1777637347770,23.94,77415.22,0.0,-0.88253,0.00015,10.79277]
[1777637352808,23.94,77416.85,0.0,-0.88231,0.00015,10.80739]
[1777637357844,23.94,77418.47,0.0,-0.88209,0.00015,10.8219]
[1777637360865,23.94,77411.8,0.0,-0.8831,0.00015,10.75502]
[1777637363885,23.94,77406.88,0.0,-0.88385,0.00015,10.70583]
[1777637368922,23.94,77405.01,0.0,-0.88413,0.00015,10.68677]
[1777637373957,23.94,77403.71,0.0,-0.88438,0.00015,10.66847]
[1777637378992,23.94,77397.19,0.0,-0.88535,0.00015,10.60384]
[1777637382012,23.94,77405.67,0.0,-0.88409,0.00015,10.68753]
[1777637387047,23.93,77403.51,0.0,-0.88442,0.00015,10.66556]
[1777637392083,23.93,77401.83,0.0,-0.88468,0.00015,10.64849]
[1777637399133,23.93,77401.72,0.0,-0.88471,0.00015,10.64668]
[1777637402158,23.93,77392.73,0.0,-0.88604,0.00015,10.55789]
[1777637407188,23.93,77396.78,0.0,-0.88544,0.00015,10.59792]
[1777637412224,23.93,77400.81,0.0,-0.88485,0.00015,10.63736]
[1777637417259,23.93,77396.49,0.0,-0.88549,0.00015,10.59449]
[1777637422293,23.93,77394.18,0.0,-0.88583,0.00015,10.5718]
[1777637427329,23.93,77389.98,0.0,-0.88644,0.00015,10.53066]
[1777637428335,23.93,77383.75,0.0,-0.88735,0.00015,10.46954]
[1777637433371,23.93,77381.06,0.0,-0.88778,0.00015,10.43892]
[1777637439412,23.93,77379.74,0.0,-0.88796,0.00015,10.42669]
[1777637444447,23.94,77381.89,0.0,-0.88764,0.00015,10.44832]
[1777637449482,23.94,77382.95,0.0,-0.88748,0.00015,10.45889]
[1777637454516,23.94,77381.81,0.0,-0.88765,0.00015,10.44778]
[1777637459552,23.94,77380.03,0.0,-0.88791,0.00015,10.43039]
[1777637464586,23.94,77376.67,0.0,-0.88839,0.00015,10.39767]
[1777637469633,23.94,77373.11,0.0,-0.8889,0.00014,10.36308]
[1777637474660,23.94,77372.83,0.0,-0.88893,0.00014,10.36104]
[1777637478686,23.94,77368.96,0.0,-0.88948,0.00014,10.32417]
[1777637483720,23.94,77370.38,0.0,-0.88925,0.00014,10.33971]
[1777637488756,23.94,77372.51,0.0,-0.88891,0.00014,10.3623]
[1777637493790,23.95,77373.36,0.0,-0.88881,0.00014,10.36751]
[1777637498825,23.95,77375.76,0.0,-0.88843,0.00014,10.39298]
[1777637499831,23.95,77383.5,0.0,-0.8873,0.00015,10.46929]
[1777637500839,23.95,77383.95,0.0,-0.88723,0.00015,10.474]
[1777637505874,23.95,77386.74,0.0,-0.8868,0.00015,10.50285]
[1777637510910,23.96,77388.19,0.0,-0.88656,0.00015,10.51854]
[1777637515943,23.96,77379.97,0.0,-0.88774,0.00015,10.43943]
[1777637520981,23.96,77380.44,0.0,-0.88764,0.00015,10.44625]
[1777637527025,23.97,77382.86,0.0,-0.88725,0.00015,10.47259]
[1777637532060,23.97,77385.73,0.0,-0.8868,0.00015,10.50289]
[1777637537095,23.97,77385.37,0.0,-0.88682,0.00015,10.50154]
[1777637542130,23.98,77388.8,0.0,-0.88628,0.00015,10.53748]
[1777637543137,23.98,77397.58,0.0,-0.88498,0.00015,10.62432]
[1777637544145,23.98,77399.69,0.0,-0.88466,0.00015,10.64542]
[1777637547170,23.98,77419.16,0.0,-0.88174,0.00015,10.83878]
[1777637548174,23.98,77446.74,0.0,-0.87753,0.00015,11.1132]
[1777637549189,23.98,77446.41,0.0,-0.87758,0.00015,11.10952]
[1777637552205,23.98,77439.35,0.0,-0.87873,0.00015,11.03296]
[1777637557238,23.98,77437.32,0.0,-0.87904,0.00015,11.01286]
[1777637562273,23.98,77437.43,0.0,-0.87902,0.00015,11.01404]
[1777637564288,23.98,77443.18,0.0,-0.87814,0.00015,11.07138]
[1777637565294,23.98,77446.41,0.0,-0.87764,0.00015,11.10352]
[1777637568315,23.98,77440.16,0.0,-0.87861,0.00015,11.04083]
[1777637572343,23.97,77433.58,0.0,-0.87962,0.00015,10.97512]
[1777637575365,23.98,77430.02,0.0,-0.88016,0.00015,10.93981]
[1777637580398,23.98,77428.41,0.0,-0.88041,0.00015,10.92399]
[1777637585442,23.98,77426.97,0.0,-0.88062,0.00015,10.90989]
[1777637589464,23.98,77443.45,0.0,-0.8781,0.00015,11.07403]
[1777637590471,23.98,77453.95,0.0,-0.87648,0.00016,11.17871]
[1777637591479,23.97,77451.9,0.0,-0.8768,0.00016,11.15786]
[1777637596513,23.97,77455.73,0.0,-0.87622,0.00016,11.19551]
[1777637601548,23.97,77455.45,0.0,-0.87626,0.00016,11.19272]
[1777637606585,23.97,77456.27,0.0,-0.87613,0.00016,11.20115]
[1777637611618,23.97,77458.26,0.0,-0.87586,0.00016,11.21616]
[1777637616653,23.97,77459.65,0.0,-0.87564,0.00016,11.23014]
[1777637617662,23.97,77466.65,0.0,-0.87455,0.00016,11.3002]
[1777637618667,23.97,77473.46,0.0,-0.87348,0.00016,11.36835]
[1777637619674,23.97,77479.27,0.0,-0.87256,0.00016,11.42646]
[1777637620681,23.97,77486.79,0.0,-0.87136,0.00016,11.50221]
[1777637625716,23.97,77488.8,0.0,-0.87104,0.00016,11.52245]
[1777637628737,23.97,77483.26,0.0,-0.87192,0.00016,11.4668]
[1777637632766,23.97,77491.19,0.0,-0.87065,0.00016,11.54701]
[1777637633773,23.97,77495.83,0.0,-0.8699,0.00016,11.59375]
[1777637635786,23.97,77496.23,0.0,-0.86984,0.00016,11.59753]
[1777637640822,23.97,77490.11,0.0,-0.87084,0.00016,11.53517]
[1777637642849,23.97,77510.4,0.0,-0.86756,0.00016,11.74006]
[1777637643855,23.97,77527.14,0.0,-0.8648,0.00017,11.91009]
[1777637644862,23.97,77520.59,0.0,-0.86588,0.00016,11.84356]
[1777637649899,23.97,77520.05,0.0,-0.86597,0.00016,11.83817]
[1777637652918,23.98,77513.09,0.0,-0.86709,0.00016,11.76878]
[1777637654931,23.98,77510.96,0.0,-0.86742,0.00016,11.74813]
[1777637659967,23.98,77517.38,0.0,-0.86634,0.00016,11.81522]
[1777637660974,23.98,77532.12,0.0,-0.8639,0.00017,11.96504]
[1777637661981,23.98,77533.19,0.0,-0.86372,0.00017,11.97607]
[1777637663995,23.98,77525.43,0.0,-0.865,0.00017,11.89769]
[1777637666010,23.98,77525.27,0.0,-0.86502,0.00017,11.89663]
[1777637670044,23.98,77536.5,0.0,-0.86313,0.00017,12.01176]
[1777637671044,23.98,77538.3,0.0,-0.86288,0.00017,12.02515]
[1777637672061,23.99,77543.52,0.0,-0.862,0.00017,12.07839]
[1777637674080,23.98,77595.93,0.0,-0.85303,0.00017,12.61268]
[1777637675089,23.98,77611.67,0.0,-0.85026,0.00018,12.77352]
[1777637676094,23.98,77620.57,0.0,-0.84868,0.00018,12.86468]
[1777637677114,23.98,77615.7,0.0,-0.84955,0.00018,12.81484]
[1777637679142,23.98,77587.73,0.0,-0.85446,0.00017,12.52844]
[1777637680160,23.98,77576.06,0.0,-0.8565,0.00017,12.40835]
[1777637681157,23.98,77570.51,0.0,-0.85746,0.00017,12.35096]
[1777637682164,23.98,77558.01,0.0,-0.85961,0.00017,12.22285]
[1777637683170,23.98,77555.58,0.0,-0.86003,0.00017,12.19759]
[1777637688210,23.98,77549.39,0.0,-0.86111,0.00017,12.13248]
[1777637690222,23.98,77545.81,0.0,-0.86171,0.00017,12.09611]
[1777637693244,23.98,77537.86,0.0,-0.86304,0.00017,12.01544]
[1777637694253,23.98,77533.06,0.0,-0.86383,0.00017,11.96686]
[1777637696269,23.98,77528.93,0.0,-0.86451,0.00017,11.92547]
[1777637697272,23.98,77520.36,0.0,-0.86593,0.00016,11.83848]
[1777637698278,23.98,77524.36,0.0,-0.86526,0.00017,11.87947]
[1777637700297,23.98,77525.4,0.0,-0.86509,0.00017,11.88992]
[1777637702307,23.98,77516.86,0.0,-0.8665,0.00016,11.80338]
[1777637703314,23.98,77516.08,0.0,-0.86662,0.00016,11.79559]
[1777637706335,23.98,77521.91,0.0,-0.86566,0.00016,11.85501]
[1777637710362,23.98,77527.35,0.0,-0.86476,0.00017,11.91029]
[1777637711370,23.98,77534.34,0.0,-0.8636,0.00017,11.98111]
[1777637712379,23.98,77540.11,0.0,-0.86264,0.00017,12.03973]
[1777637714400,23.98,77544.22,0.0,-0.86196,0.00017,12.08114]
[1777637719427,23.98,77547.12,0.0,-0.86146,0.00017,12.11132]
[1777637723458,23.98,77539.9,0.0,-0.86267,0.00017,12.0375]
[1777637725470,23.98,77529.78,0.0,-0.86436,0.00017,11.9346]
[1777637730506,23.98,77541.95,0.0,-0.86234,0.00017,12.05806]
[1777637733529,23.98,77549.02,0.0,-0.8612,0.00017,12.12477]
[1777637734534,23.98,77554.58,0.0,-0.86026,0.00017,12.18148]
[1777637738559,23.98,77548.56,0.0,-0.86126,0.00017,12.12079]
[1777637741584,23.98,77553.93,0.0,-0.86035,0.00017,12.17595]
[1777637746619,23.98,77556.9,0.0,-0.85984,0.00017,12.20668]
[1777637751653,23.98,77554.2,0.0,-0.86029,0.00017,12.17946]
[1777637756689,23.98,77551.26,0.0,-0.86078,0.00017,12.14995]
[1777637758702,23.98,77558.04,0.0,-0.85963,0.00017,12.21907]
[1777637760716,23.98,77567.69,0.0,-0.85798,0.00017,12.31761]
[1777637761724,23.98,77573.83,0.0,-0.85693,0.00017,12.38034]
[1777637762731,23.98,77583.92,0.0,-0.85519,0.00017,12.48338]
[1777637767765,23.98,77583.23,0.0,-0.85528,0.00017,12.47777]
[1777637771794,23.99,77573.69,0.0,-0.85691,0.00017,12.38177]
[1777637776836,23.99,77578.21,0.0,-0.85611,0.00017,12.42868]
[1777637778841,23.99,77569.71,0.0,-0.85756,0.00017,12.34268]
[1777637783878,23.99,77567.32,0.0,-0.85794,0.00017,12.32033]
[1777637784884,23.99,77576.99,0.0,-0.85627,0.00017,12.41922]
[1777637788912,23.99,77589.67,0.0,-0.85406,0.00017,12.54954]
[1777637792939,24.0,77583.53,0.0,-0.85517,0.00017,12.48219]
[1777637794954,24.0,77576.47,0.0,-0.85638,0.00017,12.41059]
[1777637796968,24.0,77570.45,0.0,-0.8574,0.00017,12.34976]
[1777637797974,24.0,77563.71,0.0,-0.85855,0.00017,12.28146]
[1777637798986,24.0,77556.99,0.0,-0.85968,0.00017,12.21342]
[1777637799992,24.0,77548.53,0.0,-0.86111,0.00017,12.12746]
[1777637800996,24.0,77546.66,0.0,-0.86142,0.00017,12.10867]
[1777637802020,24.0,77541.22,0.0,-0.86233,0.00017,12.05363]
[1777637804029,24.0,77552.52,0.0,-0.86043,0.00017,12.16843]
[1777637805036,24.0,77549.99,0.0,-0.86086,0.00017,12.14251]
[1777637806043,24.0,77542.33,0.0,-0.86215,0.00017,12.06451]
[1777637807051,24.0,77543.03,0.0,-0.86204,0.00017,12.07158]
[1777637812085,24.0,77544.22,0.0,-0.86184,0.00017,12.08357]
[1777637813093,24.0,77550.68,0.0,-0.86075,0.00017,12.14927]
[1777637815106,24.0,77551.28,0.0,-0.86065,0.00017,12.15524]
[1777637820143,24.0,77549.07,0.0,-0.86103,0.00017,12.13249]
[1777637824168,24.0,77554.19,0.0,-0.86017,0.00017,12.1844]
[1777637826183,24.0,77569.51,0.0,-0.85756,0.00017,12.34062]
[1777637827191,24.0,77588.94,0.0,-0.8542,0.00017,12.53896]
[1777637828196,24.0,77586.26,0.0,-0.85467,0.00017,12.51136]
[1777637831219,24.0,77600.05,0.0,-0.85226,0.00018,12.65278]
[1777637832225,24.0,77611.29,0.0,-0.85028,0.00018,12.76772]
[1777637833244,24.0,77608.81,0.0,-0.85072,0.00018,12.74217]
[1777637838269,24.0,77610.82,0.0,-0.85037,0.00018,12.76211]
[1777637843302,24.0,77613.82,0.0,-0.84985,0.00018,12.79213]
[1777637847336,24.0,77607.37,0.0,-0.85099,0.00018,12.72619]
[1777637849345,24.0,77605.81,0.0,-0.85127,0.00018,12.71016]
[1777637854380,24.0,77609.94,0.0,-0.85059,0.00018,12.74734]
[1777637859416,24.0,77607.46,0.0,-0.85103,0.00018,12.72176]
[1777637864450,24.0,77606.75,0.0,-0.85116,0.00018,12.71424]
[1777637874526,23.99,77625.43,0.0,-0.84785,0.00018,12.90506]
[1777637875534,23.99,77631.66,0.0,-0.84673,0.00018,12.96895]
[1777637877549,24.0,77631.84,0.0,-0.84669,0.00018,12.97146]
[1777637882587,24.0,77633.62,0.0,-0.84633,0.00018,12.99146]
[1777637883594,24.0,77623.06,0.0,-0.84822,0.00018,12.88366]
[1777637884601,24.0,77615.56,0.0,-0.84955,0.00018,12.80702]
[1777637885617,24.0,77610.39,0.0,-0.85047,0.00018,12.75402]
[1777637886631,24.0,77600.97,0.0,-0.85212,0.00018,12.65835]
[1777637887630,24.0,77630.69,0.0,-0.84684,0.00018,12.96253]
[1777637888638,24.0,77638.28,0.0,-0.84547,0.00018,13.04031]
[1777637889646,24.0,77638.18,0.0,-0.84549,0.00018,13.03955]
[1777637890651,24.0,77647.59,0.0,-0.84378,0.00018,13.13624]
[1777637891657,24.0,77652.49,0.0,-0.84288,0.00018,13.18687]
[1777637893672,24.0,77655.32,0.0,-0.84236,0.00018,13.21595]
[1777637898717,24.0,77651.62,0.0,-0.84303,0.00018,13.17809]
[1777637903747,24.0,77651.81,0.0,-0.84299,0.00018,13.18031]
[1777637908783,24.0,77645.48,0.0,-0.84414,0.00018,13.11599]
[1777637913816,24.01,77646.55,0.0,-0.84397,0.00018,13.12271]
[1777637917847,24.01,77652.83,0.0,-0.84282,0.00018,13.18767]
[1777637919859,24.01,77658.85,0.0,-0.84171,0.00018,13.24955]
[1777637923887,24.01,77662.91,0.0,-0.84095,0.00018,13.29176]
[1777637928922,24.01,77662.15,0.0,-0.84109,0.00018,13.28419]
[1777637931943,24.01,77668.12,0.0,-0.83999,0.00018,13.34557]
[1777637935754,24.01,77659.11,0.0,-0.84165,0.00018,13.25285]
[1777637936979,24.01,77655.81,0.0,-0.84226,0.00018,13.21904]
[1777637938993,24.01,77648.12,0.0,-0.84366,0.00018,13.14041]
[1777637940000,24.01,77653.17,0.0,-0.84273,0.00018,13.19229]
[1777637942014,24.01,77655.84,0.0,-0.84224,0.00018,13.21973]
[1777637947049,24.01,77653.53,0.0,-0.84267,0.00018,13.19603]
[1777637951078,24.01,77644.95,0.0,-0.84423,0.00018,13.10827]
[1777637955106,24.01,77635.6,0.0,-0.84591,0.00018,13.01302]
[1777637956115,24.01,77631.9,0.0,-0.84657,0.00018,12.97535]
[1777637958127,24.01,77625.81,0.0,-0.84765,0.00018,12.91358]
[1777637960141,24.01,77637.76,0.0,-0.84551,0.00018,13.03594]
[1777637961148,24.01,77638.08,0.0,-0.84545,0.00018,13.0391]
[1777637966183,24.01,77638.75,0.0,-0.84533,0.00018,13.04573]
[1777637968197,24.01,77644.09,0.0,-0.84436,0.00018,13.10094]
[1777637970211,24.01,77645.14,0.0,-0.84416,0.00018,13.11205]
[1777637974239,24.01,77639.93,0.0,-0.84514,0.00018,13.05441]
[1777637976271,24.01,77658.37,0.0,-0.84177,0.00018,13.24378]
[1777637977271,24.01,77667.55,0.0,-0.84008,0.00018,13.33785]
[1777637978272,24.02,77664.82,0.0,-0.84057,0.00018,13.31035]
[1777637982300,24.02,77659.22,0.0,-0.8416,0.00018,13.25338]
[1777637987335,24.02,77661.65,0.0,-0.84115,0.00018,13.27824]
[1777637992370,24.02,77660.78,0.0,-0.84131,0.00018,13.26921]
[1777637997405,24.02,77659.83,0.0,-0.84148,0.00018,13.2599]
[1777638002446,24.02,77659.71,0.0,-0.8415,0.00018,13.25883]
[1777638005463,24.02,77665.2,0.0,-0.84048,0.00018,13.31548]
[1777638010501,24.02,77667.42,0.0,-0.84007,0.00018,13.33849]
[1777638015531,24.02,77671.15,0.0,-0.83938,0.00019,13.37626]
[1777638020566,24.02,77671.09,0.0,-0.83941,0.00019,13.37487]
[1777638024596,24.02,77676.28,0.0,-0.83844,0.00019,13.42845]
[1777638029629,24.02,77677.77,0.0,-0.83816,0.00019,13.4441]
[1777638034664,24.02,77680.45,0.0,-0.8377,0.00019,13.46677]
[1777638039699,24.02,77680.78,0.0,-0.83763,0.00019,13.47047]
[1777638044736,24.02,77684.25,0.0,-0.83698,0.00019,13.50628]
[1777638049769,24.02,77684.65,0.0,-0.8369,0.00019,13.51048]
[1777638054805,24.02,77682.37,0.0,-0.83732,0.00019,13.48741]
[1777638056818,24.02,77669.79,0.0,-0.83966,0.00019,13.35867]
[1777638057825,24.02,77665.31,0.0,-0.84049,0.00018,13.31271]
[1777638062882,24.02,77666.14,0.0,-0.84033,0.00018,13.3211]
[1777638065885,24.02,77660.97,0.0,-0.84129,0.00018,13.26805]
[1777638069914,24.02,77655.11,0.0,-0.84236,0.00018,13.20806]
[1777638071928,24.02,77647.75,0.0,-0.8437,0.00018,13.13281]
[1777638073946,24.02,77653.2,0.0,-0.84272,0.00018,13.18824]
[1777638074951,24.02,77659.89,0.0,-0.84149,0.00018,13.25685]
[1777638076754,24.02,77662.38,0.0,-0.84103,0.00018,13.28258]
[1777638077978,24.02,77670.03,0.0,-0.83962,0.00019,13.36095]
[1777638078985,24.02,77669.01,0.0,-0.8398,0.00018,13.35063]
[1777638084021,24.02,77672.33,0.0,-0.83918,0.00019,13.3853]
[1777638088048,24.02,77678.85,0.0,-0.83795,0.00019,13.45264]
[1777638093087,24.02,77685.74,0.0,-0.83669,0.00019,13.51948]
[1777638095102,24.03,77714.85,0.0,-0.83117,0.00019,13.81809]
[1777638096913,24.03,77707.38,0.0,-0.83259,0.00019,13.74166]
[1777638098123,24.03,77688.01,0.0,-0.83625,0.00019,13.54333]
[1777638099153,24.03,77684.56,0.0,-0.83689,0.00019,13.5082]
[1777638101148,24.03,77679.5,0.0,-0.83782,0.00019,13.45715]
[1777638103160,24.03,77687.94,0.0,-0.83624,0.00019,13.54381]
[1777638108195,24.03,77688.4,0.0,-0.83614,0.00019,13.54943]
[1777638113229,24.03,77692.78,0.0,-0.8353,0.00019,13.59536]
[1777638114236,24.03,77718.37,0.0,-0.83043,0.00019,13.85739]
[1777638115244,24.03,77723.9,0.0,-0.82938,0.00019,13.91377]
[1777638118264,24.03,77715.22,0.0,-0.83105,0.00019,13.82433]
[1777638120281,24.03,77713.4,0.0,-0.83141,0.00019,13.80538]
[1777638121289,24.03,77719.02,0.0,-0.83033,0.00019,13.86269]
[1777638122319,24.03,77725.31,0.0,-0.82913,0.00019,13.92701]
[1777638123311,24.03,77727.98,0.0,-0.82862,0.00019,13.95397]
[1777638124318,24.03,77735.18,0.0,-0.82723,0.00019,14.02755]
[1777638125324,24.03,77738.45,0.0,-0.82659,0.00019,14.06088]
[1777638128346,24.03,77731.52,0.0,-0.82794,0.00019,13.98999]
[1777638129352,24.03,77722.74,0.0,-0.82963,0.00019,13.90051]
[1777638130359,24.03,77720.37,0.0,-0.83008,0.00019,13.87637]
[1777638135394,24.03,77726.03,0.0,-0.82898,0.00019,13.93482]
[1777638140430,24.03,77725.07,0.0,-0.82916,0.00019,13.92538]
[1777638143463,24.03,77717.94,0.0,-0.83052,0.00019,13.85279]
[1777638144473,24.03,77710.36,0.0,-0.83197,0.00019,13.7754]
[1777638146486,24.03,77703.02,0.0,-0.83337,0.00019,13.69981]
[1777638147492,24.03,77693.42,0.0,-0.83518,0.00019,13.60164]
[1777638148499,24.03,77690.7,0.0,-0.83569,0.00019,13.57403]
[1777638150512,24.03,77684.94,0.0,-0.83676,0.00019,13.51533]
[1777638153532,24.03,77695.55,0.0,-0.83479,0.00019,13.62008]
[1777638155547,24.03,77697.22,0.0,-0.83447,0.00019,13.63754]
[1777638160582,24.04,77698.61,0.0,-0.83419,0.00019,13.65263]
[1777638163606,24.04,77708.48,0.0,-0.83231,0.00019,13.75437]
[1777638164614,24.04,77711.61,0.0,-0.83171,0.00019,13.78642]
[1777638169647,24.04,77709.73,0.0,-0.83207,0.00019,13.76713]
[1777638174683,24.04,77700.9,0.0,-0.83375,0.00019,13.67679]
[1777638178711,24.04,77713.34,0.0,-0.83137,0.00019,13.80479]
[1777638179717,24.04,77717.31,0.0,-0.8306,0.00019,13.84562]
[1777638181732,24.04,77719.48,0.0,-0.83018,0.00019,13.8683]
[1777638182738,24.04,77725.34,0.0,-0.82905,0.00019,13.9282]
[1777638183747,24.04,77733.96,0.0,-0.82739,0.00019,14.01633]
[1777638184752,24.04,77737.83,0.0,-0.82663,0.00019,14.05611]
[1777638186766,24.04,77732.18,0.0,-0.82772,0.00019,13.99887]
[1777638191801,24.04,77729.65,0.0,-0.82818,0.00019,13.97444]
[1777638195832,24.05,77722.64,0.0,-0.82951,0.00019,13.90407]
[1777638196837,24.05,77714.41,0.0,-0.83108,0.00019,13.82005]
[1777638197844,24.05,77715.06,0.0,-0.83095,0.00019,13.8269]
[1777638202880,24.05,77715.12,0.0,-0.83092,0.00019,13.82861]
[1777638207914,24.05,77714.13,0.0,-0.83109,0.00019,13.81965]
[1777638212949,24.05,77715.27,0.0,-0.83089,0.00019,13.82747]
[1777638217987,24.06,77716.54,0.0,-0.83063,0.00019,13.84171]
[1777638223026,24.06,77719.21,0.0,-0.83009,0.00019,13.87023]
[1777638228061,24.06,77718.82,0.0,-0.83015,0.00019,13.86717]
[1777638233097,24.06,77718.82,0.0,-0.83013,0.00019,13.86832]
[1777638238138,24.06,77718.95,0.0,-0.83008,0.00019,13.87077]
[1777638240153,24.07,77732.62,0.0,-0.82744,0.00019,14.01068]
[1777638241161,24.07,77732.91,0.0,-0.82738,0.00019,14.01367]
[1777638246194,24.07,77733.87,0.0,-0.82719,0.00019,14.02397]
[1777638249215,24.07,77743.5,0.0,-0.82529,0.0002,14.1232]
[1777638250221,24.07,77746.19,0.0,-0.82476,0.0002,14.15082]
[1777638252235,24.07,77751.32,0.0,-0.82376,0.0002,14.20336]
[1777638255256,24.07,77757.55,0.0,-0.82253,0.0002,14.267]
[1777638260291,24.07,77752.76,0.0,-0.82346,0.0002,14.21847]
[1777638265327,24.07,77755.83,0.0,-0.82285,0.0002,14.2504]
[1777638270362,24.07,77753.7,0.0,-0.82325,0.0002,14.22946]
[1777638275412,24.07,77752.32,0.0,-0.82355,0.0002,14.21134]
[1777638280440,24.08,77755.22,0.0,-0.82296,0.0002,14.24201]
[1777638285475,24.08,77756.9,0.0,-0.82261,0.0002,14.25968]
[1777638290514,24.08,77755.66,0.0,-0.82285,0.0002,14.24764]
[1777638295546,24.08,77755.1,0.0,-0.82295,0.0002,14.2425]
[1777638298568,24.08,77747.5,0.0,-0.82444,0.0002,14.16522]
[1777638299574,24.08,77741.65,0.0,-0.82558,0.00019,14.10564]
[1777638300583,24.08,77734.4,0.0,-0.82698,0.00019,14.03184]
[1777638301591,24.08,77731.87,0.0,-0.82747,0.00019,14.00622]
[1777638304611,24.08,77737.14,0.0,-0.82644,0.00019,14.06044]
[1777638308644,24.08,77753.97,0.0,-0.82314,0.0002,14.23251]
[1777638309651,24.08,77757.41,0.0,-0.82246,0.0002,14.26766]
[1777638314687,24.08,77754.15,0.0,-0.82309,0.0002,14.23508]
[1777638319721,24.09,77753.59,0.0,-0.82319,0.0002,14.23004]
[1777638324756,24.09,77755.61,0.0,-0.82277,0.0002,14.25139]
[1777638327782,24.09,77749.33,0.0,-0.824,0.0002,14.18797]
[1777638329798,24.09,77762.05,0.0,-0.82149,0.0002,14.31773]
[1777638330807,24.09,77767.14,0.0,-0.82047,0.0002,14.36983]
[1777638332823,24.09,77766.23,0.0,-0.82069,0.0002,14.35609]
[1777638335841,24.09,77763.17,0.0,-0.82127,0.0002,14.32609]
[1777638340874,24.1,77764.1,0.0,-0.82104,0.0002,14.33802]
[1777638344914,24.1,77769.56,0.0,-0.81992,0.0002,14.39507]
[1777638348934,24.1,77763.04,0.0,-0.82118,0.0002,14.33052]
[1777638353969,24.11,77760.89,0.0,-0.82158,0.0002,14.31016]
[1777638354977,24.11,77738.59,0.0,-0.82594,0.00019,14.0835]
[1777638360018,24.11,77742.75,0.0,-0.82513,0.00019,14.12603]
[1777638365047,24.11,77743.96,0.0,-0.82488,0.0002,14.13887]
[1777638370087,24.11,77739.18,0.0,-0.8258,0.00019,14.09094]
[1777638375118,24.11,77736.85,0.0,-0.82624,0.00019,14.0681]
[1777638379147,24.11,77729.03,0.0,-0.82773,0.00019,13.98937]
[1777638384181,24.12,77729.13,0.0,-0.82769,0.00019,13.99168]
[1777638389216,24.12,77728.2,0.0,-0.82785,0.00019,13.98316]
[1777638394253,24.12,77732.45,0.0,-0.82707,0.00019,14.0218]
[1777638399287,24.12,77734.09,0.0,-0.82672,0.00019,14.0399]
[1777638403315,24.12,77744.17,0.0,-0.82475,0.0002,14.14329]
[1777638408350,24.12,77745.6,0.0,-0.82446,0.0002,14.15825]
[1777638412378,24.13,77757.82,0.0,-0.82204,0.0002,14.28327]
[1777638417413,24.13,77756.32,0.0,-0.82232,0.0002,14.26891]
[1777638419197,24.13,77765.04,0.0,-0.8206,0.0002,14.35764]
[1777638421441,24.13,77770.31,0.0,-0.81954,0.0002,14.41171]
[1777638426477,24.13,77767.95,0.0,-0.81998,0.0002,14.38935]
[1777638431511,24.14,77766.09,0.0,-0.82031,0.0002,14.37214]
[1777638436545,24.14,77764.51,0.0,-0.8206,0.0002,14.35766]
[1777638441581,24.14,77759.35,0.0,-0.82158,0.0002,14.30689]
[1777638446616,24.14,77760.88,0.0,-0.82125,0.0002,14.32414]
[1777638451651,24.15,77761.0,0.0,-0.82124,0.0002,14.32159]
[1777638456686,24.15,77760.33,0.0,-0.82135,0.0002,14.31609]
[1777638459711,24.15,77750.61,0.0,-0.82324,0.0002,14.21842]
[1777638460714,24.16,77744.32,0.0,-0.82439,0.0002,14.15901]
[1777638461723,24.17,77737.83,0.0,-0.82556,0.00019,14.0975]
[1777638462730,24.17,77737.15,0.0,-0.82565,0.00019,14.09288]
[1777638467765,24.19,77735.44,0.0,-0.82583,0.00019,14.0834]
[1777638469779,24.19,77728.91,0.0,-0.82708,0.00019,14.01758]
[1777638471793,24.19,77734.49,0.0,-0.82598,0.00019,14.07535]
[1777638476828,24.2,77730.93,0.0,-0.82655,0.00019,14.04567]
[1777638481865,24.22,77730.99,0.0,-0.82639,0.00019,14.05393]
[1777638486899,24.22,77726.7,0.0,-0.82716,0.00019,14.0134]
[1777638491932,24.23,77722.74,0.0,-0.82787,0.00019,13.97584]
[1777638496968,24.23,77724.53,0.0,-0.82748,0.00019,13.99655]
[1777638499989,24.24,77718.34,0.0,-0.82863,0.00019,13.93584]
[1777638505024,24.24,77719.44,0.0,-0.82838,0.00019,13.94897]
[1777638508045,24.24,77732.73,0.0,-0.82581,0.00019,14.08418]
[1777638509053,24.24,77737.97,0.0,-0.82479,0.00019,14.13718]
[1777638514087,24.24,77736.62,0.0,-0.82509,0.00019,14.1191]
[1777638518116,24.25,77742.29,0.0,-0.82397,0.00019,14.1772]
[1777638523151,24.25,77741.05,0.0,-0.8242,0.00019,14.16541]
[1777638528186,24.25,77739.61,0.0,-0.82446,0.00019,14.15172]
[1777638533221,24.25,77734.28,0.0,-0.82547,0.00019,14.09892]
[1777638538255,24.25,77734.69,0.0,-0.82537,0.00019,14.10436]
[1777638543291,24.26,77733.97,0.0,-0.82548,0.00019,14.09836]
[1777638548326,24.26,77733.56,0.0,-0.82553,0.00019,14.09555]
[1777638553382,24.26,77734.1,0.0,-0.8254,0.00019,14.10237]
[1777638555398,24.26,77728.57,0.0,-0.82646,0.00019,14.04704]
[1777638556406,24.26,77722.9,0.0,-0.82754,0.00019,13.99008]
[1777638558418,24.26,77713.24,0.0,-0.82939,0.00019,13.89268]
[1777638563453,24.27,77711.77,0.0,-0.82964,0.00019,13.87912]
[1777638567487,24.27,77724.82,0.0,-0.82712,0.00019,14.01232]
[1777638572516,24.27,77724.45,0.0,-0.82721,0.00019,14.00515]
[1777638577551,24.27,77723.81,0.0,-0.8273,0.00019,14.0001]
[1777638582586,24.28,77721.65,0.0,-0.82767,0.00019,13.98058]
[1777638587621,24.28,77719.54,0.0,-0.82803,0.00019,13.96149]
[1777638592656,24.29,77723.98,0.0,-0.82714,0.00019,14.00852]
[1777638597691,24.29,77718.85,0.0,-0.82808,0.00019,13.95876]
[1777638602726,24.3,77717.81,0.0,-0.82824,0.00019,13.95047]
[1777638604740,24.3,77724.66,0.0,-0.82691,0.00019,14.02046]
[1777638606755,24.3,77739.67,0.0,-0.824,0.00019,14.17252]
[1777638610542,24.3,77745.36,0.0,-0.82288,0.0002,14.23052]
[1777638615818,24.3,77747.99,0.0,-0.82235,0.0002,14.25768]
[1777638617832,24.3,77753.27,0.0,-0.82132,0.0002,14.31102]
[1777638618838,24.3,77760.95,0.0,-0.81981,0.0002,14.3883]
[1777638623882,24.3,77773.37,0.0,-0.81736,0.0002,14.5128]
[1777638624887,24.3,77779.21,0.0,-0.81619,0.0002,14.57146]
[1777638627926,24.3,77771.13,0.0,-0.8178,0.0002,14.49027]
[1777638629923,24.3,77780.5,0.0,-0.81592,0.0002,14.58507]
[1777638631938,24.3,77788.93,0.0,-0.81427,0.0002,14.66496]
[1777638635965,24.3,77794.23,0.0,-0.8132,0.0002,14.71856]
[1777638641002,24.3,77804.33,0.0,-0.81115,0.0002,14.8201]
[1777638642007,24.3,77804.25,0.0,-0.81116,0.0002,14.81928]
[1777638647047,24.3,77786.62,0.0,-0.81472,0.0002,14.64263]
[1777638648059,24.3,77768.7,0.0,-0.8183,0.0002,14.46227]
[1777638649063,24.3,77761.5,0.0,-0.81973,0.0002,14.3897]
[1777638650093,24.3,77761.43,0.0,-0.81974,0.0002,14.38896]
[1777638655104,24.3,77763.8,0.0,-0.81928,0.0002,14.41253]
[1777638657122,24.3,77769.59,0.0,-0.81814,0.0002,14.47064]
[1777638659133,24.3,77781.58,0.0,-0.81575,0.0002,14.59107]
[1777638660140,24.3,77782.97,0.0,-0.81547,0.0002,14.605]
[1777638664169,24.3,77789.03,0.0,-0.81425,0.0002,14.66617]
[1777638667190,24.3,77795.63,0.0,-0.81291,0.0002,14.73269]
[1777638672224,24.3,77790.25,0.0,-0.81399,0.0002,14.67926]
[1777638674238,24.3,77787.79,0.0,-0.81447,0.0002,14.65495]
[1777638679278,24.31,77783.1,0.0,-0.81539,0.0002,14.60884]
[1777638683307,24.31,77775.77,0.0,-0.81684,0.0002,14.53609]
[1777638688340,24.31,77771.46,0.0,-0.81767,0.0002,14.49395]
[1777638693375,24.31,77770.87,0.0,-0.81784,0.0002,14.48301]
[1777638698411,24.31,77777.12,0.0,-0.81659,0.0002,14.54593]
[1777638700426,24.31,77780.02,0.0,-0.81601,0.0002,14.5749]
[1777638705459,24.31,77784.97,0.0,-0.81503,0.0002,14.62435]
[1777638710496,24.31,77783.07,0.0,-0.8154,0.0002,14.60594]
[1777638714523,24.31,77788.93,0.0,-0.81421,0.0002,14.66533]
[1777638719559,24.31,77786.76,0.0,-0.81463,0.0002,14.64419]
[1777638724593,24.32,77782.81,0.0,-0.81539,0.0002,14.60625]
[1777638729629,24.32,77791.15,0.0,-0.8137,0.0002,14.69075]
[1777638730636,24.32,77796.88,0.0,-0.81254,0.0002,14.74841]
[1777638731643,24.32,77804.62,0.0,-0.81097,0.0002,14.82603]
[1777638732650,24.32,77807.47,0.0,-0.81038,0.0002,14.85463]
[1777638737688,24.32,77805.52,0.0,-0.81077,0.0002,14.83557]
[1777638741718,24.32,77821.44,0.0,-0.80752,0.00021,14.99472]
[1777638742726,24.32,77819.65,0.0,-0.80788,0.0002,14.97702]
[1777638744765,24.32,77826.25,0.0,-0.80652,0.00021,15.04305]
[1777638746756,24.32,77842.6,0.0,-0.80313,0.00021,15.20561]
[1777638747764,24.32,77842.66,0.0,-0.80312,0.00021,15.20615]
[1777638748770,24.32,77851.27,0.0,-0.80133,0.00021,15.29142]
[1777638749794,24.32,77849.14,0.0,-0.80178,0.00021,15.27019]
[1777638751793,24.32,77843.02,0.0,-0.8031,0.00021,15.20426]
[1777638753806,24.32,77836.74,0.0,-0.80441,0.00021,15.1419]
[1777638756827,24.32,77829.29,0.0,-0.80594,0.00021,15.06798]
[1777638759847,24.32,77822.82,0.0,-0.80727,0.00021,15.00395]
[1777638764881,24.32,77820.96,0.0,-0.80763,0.00021,14.9863]
[1777638768910,24.33,77830.45,0.0,-0.80566,0.00021,15.08139]
[1777638771684,24.33,77829.47,0.0,-0.80586,0.00021,15.07172]
[1777638776966,24.33,77830.89,0.0,-0.80557,0.00021,15.08579]
[1777638781754,24.33,77840.62,0.0,-0.80356,0.00021,15.18241]
[1777638787038,24.32,77841.3,0.0,-0.80343,0.00021,15.18868]
[1777638792080,24.32,77844.86,0.0,-0.8027,0.00021,15.22341]
[1777638793082,24.32,77851.47,0.0,-0.80132,0.00021,15.28877]
[1777638794089,24.32,77855.48,0.0,-0.80049,0.00021,15.32827]
[1777638799121,24.32,77852.36,0.0,-0.80116,0.00021,15.29662]
[1777638804164,24.32,77852.98,0.0,-0.80104,0.00021,15.30207]
[1777638807184,24.32,77858.26,0.0,-0.79994,0.00021,15.35394]
[1777638812221,24.32,77861.41,0.0,-0.79934,0.00021,15.37935]
[1777638817254,24.32,77866.4,0.0,-0.7983,0.00021,15.4281]
[1777638822289,24.32,77867.27,0.0,-0.79811,0.00021,15.43698]
[1777638827324,24.32,77861.46,0.0,-0.79933,0.00021,15.37985]
[1777638832361,24.32,77863.43,0.0,-0.79891,0.00021,15.39979]
[1777638833383,24.32,77869.22,0.0,-0.79768,0.00021,15.45692]
[1777638834386,24.32,77913.85,0.0,-0.78812,0.00022,15.89427]
[1777638835416,24.32,77943.55,0.0,-0.78163,0.00022,16.18105]
[1777638837438,24.31,77950.61,0.0,-0.78017,0.00022,16.24487]
[1777638838406,24.31,77956.42,0.0,-0.77888,0.00022,16.30069]
[1777638839412,24.28,77955.35,0.0,-0.77933,0.00022,16.28126]
[1777638841506,24.26,77966.76,0.0,-0.77703,0.00022,16.38064]
[1777638842457,24.25,77957.5,0.0,-0.77921,0.00022,16.28685]
[1777638845480,24.24,77972.64,0.0,-0.77584,0.00022,16.43147]
[1777638846488,24.24,77978.18,0.0,-0.77459,0.00023,16.48436]
[1777638847494,24.24,77980.25,0.0,-0.77413,0.00023,16.50398]
[1777638852551,24.23,77982.77,0.0,-0.77369,0.00023,16.52256]
[1777638853548,24.22,78041.62,0.0,-0.76022,0.00023,17.07461]
[1777638854555,24.22,78069.31,0.0,-0.75378,0.00024,17.32753]
[1777638855580,24.2,78062.89,0.0,-0.75542,0.00024,17.26381]
[1777638856568,24.2,78037.01,0.0,-0.76149,0.00023,17.02419]
[1777638857577,24.18,78000.44,0.0,-0.77016,0.00023,16.67077]
[1777638858583,24.18,77988.82,0.0,-0.77283,0.00023,16.55944]
[1777638859589,24.18,77983.87,0.0,-0.77396,0.00023,16.51175]
[1777638862612,24.17,77978.64,0.0,-0.77518,0.00023,16.45999]
[1777638864627,24.17,77971.35,0.0,-0.77685,0.00022,16.38882]
[1777638865631,24.17,77966.14,0.0,-0.77804,0.00022,16.338]
[1777638869662,24.16,77949.23,0.0,-0.78187,0.00022,16.17219]
[1777638870666,24.16,77937.24,0.0,-0.78454,0.00022,16.05483]
[1777638871673,24.16,77923.64,0.0,-0.78759,0.00022,15.91653]
[1777638872680,24.16,77920.94,0.0,-0.78819,0.00022,15.88936]
[1777638874694,24.16,77911.79,0.0,-0.79021,0.00022,15.79865]
[1777638875701,24.15,77909.07,0.0,-0.79081,0.00022,15.77134]
[1777638878722,24.15,77914.84,0.0,-0.7896,0.00022,15.82644]
[1777638880736,24.15,77909.27,0.0,-0.79083,0.00022,15.77053]
[1777638881743,24.15,77902.6,0.0,-0.79229,0.00022,15.70409]
[1777638882751,24.14,77905.64,0.0,-0.79165,0.00022,15.73339]
[1777638887788,24.14,77907.47,0.0,-0.79133,0.00022,15.74798]
[1777638889800,24.13,77909.66,0.0,-0.79089,0.00022,15.76803]
[1777638894835,24.12,77912.41,0.0,-0.79038,0.00022,15.79143]
[1777638899870,24.1,77913.54,0.0,-0.79038,0.00022,15.79153]
[1777638901884,24.1,77906.83,0.0,-0.79187,0.00022,15.72388]
[1777638903903,24.09,77914.95,0.0,-0.79013,0.00022,15.80263]
[1777638904906,24.09,77940.71,0.0,-0.78449,0.00022,16.05473]
[1777638905913,24.09,77957.6,0.0,-0.78075,0.00022,16.21868]
[1777638906920,24.09,77964.78,0.0,-0.77915,0.00022,16.28774]
[1777638907927,24.09,77969.55,0.0,-0.7781,0.00023,16.33321]
[1777638908935,24.09,77954.02,0.0,-0.78159,0.00022,16.18205]
[1777638909944,24.08,77922.39,0.0,-0.7886,0.00022,15.87197]
[1777638910950,24.08,77924.42,0.0,-0.78817,0.00022,15.89112]
[1777638911960,24.08,77937.36,0.0,-0.78534,0.00022,16.01742]
[1777638912970,24.08,77942.75,0.0,-0.78416,0.00022,16.06923]
[1777638914981,24.08,77948.98,0.0,-0.78281,0.00022,16.12858]
[1777638916994,24.07,77954.36,0.0,-0.78165,0.00022,16.17941]
[1777638921026,24.06,77947.64,0.0,-0.78322,0.00022,16.11104]
[1777638922033,24.06,77942.0,0.0,-0.78448,0.00022,16.0554]
[1777638927068,24.06,77942.45,0.0,-0.78446,0.00022,16.05631]
[1777638930091,24.05,77949.96,0.0,-0.78284,0.00022,16.12775]
[1777638935128,24.04,77944.32,0.0,-0.78422,0.00022,16.06413]
[1777638938150,24.04,77951.56,0.0,-0.78265,0.00022,16.13298]
[1777638939154,24.04,77960.94,0.0,-0.78057,0.00022,16.22385]
[1777638940162,24.04,77964.55,0.0,-0.77977,0.00022,16.25843]
[1777638941168,24.03,77970.29,0.0,-0.77849,0.00023,16.31364]
[1777638942994,24.03,77970.63,0.0,-0.77844,0.00023,16.31579]
[1777638948217,24.02,77965.12,0.0,-0.77977,0.00022,16.25847]
[1777638953257,24.02,77963.3,0.0,-0.78024,0.00022,16.23816]
[1777638954259,24.01,77957.59,0.0,-0.78153,0.00022,16.18211]
[1777638958294,24.01,77951.28,0.0,-0.78298,0.00022,16.11894]
[1777638963322,24.01,77958.8,0.0,-0.78134,0.00022,16.19042]
[1777638966346,24.0,77974.59,0.0,-0.77782,0.00023,16.34287]
[1777638967355,24.0,77994.03,0.0,-0.77341,0.00023,16.53008]
[1777638968361,24.0,78000.26,0.0,-0.772,0.00023,16.58931]
[1777638970374,24.0,78006.5,0.0,-0.7706,0.00023,16.64801]
[1777638971383,24.0,78010.51,0.0,-0.76969,0.00023,16.68586]
[1777638972390,23.99,78003.54,0.0,-0.77131,0.00023,16.61847]
[1777638973397,23.99,77999.92,0.0,-0.77215,0.00023,16.58314]
[1777638974423,23.99,77992.32,0.0,-0.7739,0.00023,16.50961]
[1777638975416,23.99,77977.84,0.0,-0.77721,0.00023,16.36919]
[1777638976423,23.99,77968.54,0.0,-0.77931,0.00023,16.27856]
[1777638977429,23.99,77967.41,0.0,-0.77957,0.00023,16.26733]
[1777638981512,23.99,77989.23,0.0,-0.77466,0.00023,16.47745]
[1777638982516,23.98,77999.12,0.0,-0.77241,0.00023,16.57231]
[1777638983523,23.98,77993.7,0.0,-0.77366,0.00023,16.51966]
[1777638984530,23.98,78001.77,0.0,-0.77183,0.00023,16.59684]
[1777638985537,23.98,78008.51,0.0,-0.77029,0.00023,16.66107]
[1777638986545,23.98,78016.87,0.0,-0.76837,0.00023,16.74051]
[1777638987550,23.98,78012.0,0.0,-0.7695,0.00023,16.69364]
[1777638988559,23.98,78003.87,0.0,-0.77138,0.00023,16.61546]
[1777638989565,23.98,78002.98,0.0,-0.77159,0.00023,16.6067]
[1777638993593,23.98,78008.4,0.0,-0.77041,0.00023,16.65289]
[1777638995607,23.97,78017.71,0.0,-0.76827,0.00023,16.74131]
[1777638997621,23.97,78018.8,0.0,-0.76804,0.00023,16.75096]
[1777639001657,23.97,78021.18,0.0,-0.76752,0.00023,16.77232]
[1777639002658,23.97,78025.05,0.0,-0.76663,0.00023,16.80883]
[1777639007692,23.96,78027.87,0.0,-0.76601,0.00023,16.83386]
[1777639009710,23.96,78037.2,0.0,-0.76385,0.00023,16.92171]
[1777639010715,23.96,78046.79,0.0,-0.7616,0.00024,17.01201]
[1777639011721,23.95,78054.73,0.0,-0.75981,0.00024,17.08371]
[1777639012733,23.94,78055.87,0.0,-0.75963,0.00024,17.09077]
[1777639013738,23.94,78067.29,0.0,-0.75692,0.00024,17.19748]
[1777639014743,23.94,78079.42,0.0,-0.75403,0.00024,17.31016]
[1777639015750,23.94,78086.02,0.0,-0.75245,0.00024,17.371]
[1777639016759,23.93,78087.46,0.0,-0.75217,0.00024,17.38175]
[1777639019796,23.92,78079.04,0.0,-0.75434,0.00024,17.29855]
[1777639021795,23.92,78076.84,0.0,-0.75487,0.00024,17.27773]
[1777639023841,23.92,78082.91,0.0,-0.75343,0.00024,17.33347]
[1777639027834,23.92,78090.86,0.0,-0.75154,0.00024,17.40631]
[1777639028840,23.91,78091.66,0.0,-0.75136,0.00024,17.41311]
[1777639033877,23.91,78093.25,0.0,-0.751,0.00024,17.42702]
[1777639035892,23.91,78102.98,0.0,-0.74865,0.00024,17.51623]
[1777639036899,23.91,78113.46,0.0,-0.74611,0.00024,17.61139]
[1777639039919,23.91,78105.18,0.0,-0.74815,0.00024,17.53515]
[1777639042940,23.91,78109.63,0.0,-0.74708,0.00024,17.57521]
[1777639043947,23.91,78115.02,0.0,-0.74577,0.00024,17.62418]
[1777639045961,23.9,78122.75,0.0,-0.74389,0.00024,17.694]
[1777639048984,23.9,78102.47,0.0,-0.74885,0.00024,17.50875]
[1777639049990,23.9,78086.49,0.0,-0.75271,0.00024,17.3614]
[1777639055025,23.9,78083.19,0.0,-0.75357,0.00024,17.32513]
[1777639057041,23.89,78061.53,0.0,-0.75885,0.00024,17.11899]
[1777639058049,23.89,78049.0,0.0,-0.76183,0.00024,17.00061]
[1777639059053,23.89,78033.62,0.0,-0.76545,0.00023,16.85439]
[1777639060060,23.89,78025.37,0.0,-0.76738,0.00023,16.77542]
[1777639063082,23.88,78038.22,0.0,-0.76439,0.00023,16.89727]
[1777639065110,23.88,78046.1,0.0,-0.76256,0.00024,16.97128]
[1777639070131,23.88,78043.39,0.0,-0.76322,0.00024,16.94454]
[1777639071137,23.88,78037.58,0.0,-0.76459,0.00023,16.88926]
[1777639076173,23.88,78035.75,0.0,-0.76503,0.00023,16.87134]
[1777639080199,23.88,78042.45,0.0,-0.76347,0.00024,16.93448]
[1777639082214,23.88,78058.87,0.0,-0.7596,0.00024,17.08931]
[1777639085234,23.87,78048.01,0.0,-0.76219,0.00024,16.98624]
[1777639086243,23.87,78039.3,0.0,-0.76424,0.00023,16.90356]
[1777639087249,23.87,78031.51,0.0,-0.76607,0.00023,16.82939]
[1777639092284,23.87,78026.43,0.0,-0.76726,0.00023,16.78068]
[1777639095305,23.87,78018.33,0.0,-0.76916,0.00023,16.7025]
[1777639100342,23.87,78016.97,0.0,-0.7695,0.00023,16.68824]
[1777639105375,23.87,78018.35,0.0,-0.76921,0.00023,16.70045]
[1777639106382,23.87,78025.89,0.0,-0.76746,0.00023,16.77252]
[1777639107389,23.86,78031.46,0.0,-0.76616,0.00023,16.8255]
[1777639109404,23.86,78039.0,0.0,-0.76441,0.00023,16.89673]
[1777639114289,23.86,78045.18,0.0,-0.76304,0.00024,16.94879]
[1777639115445,23.86,78054.14,0.0,-0.76093,0.00024,17.03329]
[1777639116452,23.86,78065.8,0.0,-0.75817,0.00024,17.14266]
[1777639121487,23.85,78065.56,0.0,-0.75828,0.00024,17.13861]
[1777639124359,23.85,78052.01,0.0,-0.76152,0.00024,17.01003]
[1777639129543,23.84,78043.3,0.0,-0.76361,0.00024,16.92583]
[1777639130553,23.84,78037.9,0.0,-0.76489,0.00023,16.87414]
[1777639131557,23.84,78031.48,0.0,-0.76641,0.00023,16.8125]
[1777639133572,23.84,78023.27,0.0,-0.76834,0.00023,16.73329]
[1777639138612,23.84,78023.0,0.0,-0.76844,0.00023,16.72936]
[1777639141638,23.84,78017.26,0.0,-0.76979,0.00023,16.6735]
[1777639142651,23.84,78009.49,0.0,-0.77159,0.00023,16.59843]
[1777639143647,23.84,78007.87,0.0,-0.77197,0.00023,16.58268]
[1777639148682,23.83,78000.37,0.0,-0.77371,0.00023,16.50968]
[1777639151707,23.83,77991.29,0.0,-0.77581,0.00023,16.42101]
[1777639153717,23.83,77979.53,0.0,-0.77849,0.00023,16.30607]
[1777639154724,23.83,77974.08,0.0,-0.77974,0.00023,16.25241]
[1777639156738,23.83,77975.63,0.0,-0.7794,0.00023,16.26712]
[1777639157745,23.83,77989.18,0.0,-0.77632,0.00023,16.3992]
[1777639158751,23.83,77987.62,0.0,-0.77668,0.00023,16.38377]
[1777639163787,23.83,77990.41,0.0,-0.77607,0.00023,16.40976]
[1777639166808,23.82,77998.07,0.0,-0.77434,0.00023,16.48338]
[1777639167820,23.82,77998.69,0.0,-0.77421,0.00023,16.48883]
[1777639172850,23.82,78001.57,0.0,-0.77362,0.00023,16.51026]
[1777639177885,23.82,78000.61,0.0,-0.77388,0.00023,16.49952]
[1777639182920,23.81,78002.47,0.0,-0.77348,0.00023,16.51625]
[1777639185941,23.81,77997.21,0.0,-0.77471,0.00023,16.46439]
[1777639190976,23.81,77997.24,0.0,-0.77474,0.00023,16.46348]
[1777639193996,23.81,77991.03,0.0,-0.77618,0.00023,16.4023]
[1777639196013,23.8,77997.18,0.0,-0.77478,0.00023,16.46167]
[1777639199033,23.8,78004.36,0.0,-0.77314,0.00023,16.53072]
[1777639204072,23.8,78010.21,0.0,-0.77182,0.00023,16.58617]
[1777639209103,23.8,78010.76,0.0,-0.77173,0.00023,16.59006]
[1777639214141,23.79,78014.37,0.0,-0.77093,0.00023,16.62344]
[1777639219178,23.79,78014.76,0.0,-0.77087,0.00023,16.62573]
[1777639222199,23.79,78023.75,0.0,-0.7688,0.00023,16.71152]
[1777639224213,23.78,78029.22,0.0,-0.76754,0.00023,16.76332]
[1777639227234,23.78,78023.5,0.0,-0.76891,0.00023,16.70718]
[1777639229261,23.78,78048.62,0.0,-0.76302,0.00024,16.94724]
[1777639230264,23.78,78068.62,0.0,-0.75828,0.00024,17.13601]
[1777639233287,23.78,78092.36,0.0,-0.75261,0.00024,17.35307]
[1777639234289,23.78,78109.75,0.0,-0.74839,0.00024,17.51382]
[1777639239325,23.78,78106.17,0.0,-0.74926,0.00024,17.48084]
[1777639243354,23.78,78100.68,0.0,-0.75059,0.00024,17.43049]
[1777639245367,23.78,78094.99,0.0,-0.75197,0.00024,17.37789]
[1777639247381,23.78,78089.18,0.0,-0.75337,0.00024,17.32396]
[1777639250402,23.78,78083.18,0.0,-0.75482,0.00024,17.2678]
[1777639255437,23.78,78077.9,0.0,-0.75608,0.00024,17.21872]
[1777639256444,23.78,78070.12,0.0,-0.75795,0.00024,17.1456]
[1777639259465,23.78,78060.92,0.0,-0.76015,0.00024,17.05878]
[1777639264504,23.78,78058.56,0.0,-0.7607,0.00024,17.03657]
[1777639266517,23.78,78065.82,0.0,-0.75897,0.00024,17.10539]
[1777639271550,23.78,78054.9,0.0,-0.76156,0.00024,17.00249]
[1777639273565,23.78,78046.64,0.0,-0.76351,0.00024,16.92406]
[1777639277592,23.78,78039.65,0.0,-0.76515,0.00024,16.85779]
[1777639278601,23.78,78033.58,0.0,-0.76658,0.00023,16.79979]
[1777639281621,23.78,78024.69,0.0,-0.76865,0.00023,16.71479]
[1777639286657,23.79,78020.86,0.0,-0.76952,0.00023,16.6786]
[1777639288669,23.79,78014.74,0.0,-0.77095,0.00023,16.6196]
[1777639291690,23.79,78007.74,0.0,-0.77261,0.00023,16.54691]
[1777639296725,23.79,78005.68,0.0,-0.77308,0.00023,16.52713]
[1777639301761,23.79,78001.47,0.0,-0.77405,0.00023,16.48647]
[1777639302768,23.79,77991.36,0.0,-0.77637,0.00023,16.38812]
[1777639303777,23.79,77987.96,0.0,-0.77714,0.00023,16.35514]
[1777639308810,23.79,77979.91,0.0,-0.77895,0.00023,16.27737]
[1777639309818,23.79,77971.65,0.0,-0.78083,0.00023,16.19625]
[1777639310824,23.79,77968.23,0.0,-0.7816,0.00023,16.16266]
[1777639311831,23.79,77957.99,0.0,-0.78391,0.00022,16.06176]
[1777639312839,23.79,77961.7,0.0,-0.78307,0.00023,16.09861]
[1777639317874,23.79,77958.32,0.0,-0.78383,0.00022,16.06527]
[1777639321904,23.79,77943.37,0.0,-0.7872,0.00022,15.91625]
[1777639322908,23.79,77943.39,0.0,-0.7872,0.00022,15.91619]
[1777639327944,23.79,77943.62,0.0,-0.78715,0.00022,15.91812]
[1777639331975,23.78,77954.62,0.0,-0.78473,0.00022,16.02583]
[1777639332988,23.78,77959.8,0.0,-0.78357,0.00023,16.07655]
[1777639333989,23.78,77965.66,0.0,-0.78226,0.00023,16.13396]
[1777639336003,23.78,77967.25,0.0,-0.78192,0.00023,16.14902]
[1777639341038,23.78,77966.94,0.0,-0.78203,0.00023,16.14431]
[1777639346074,23.77,77965.99,0.0,-0.78228,0.00023,16.13315]
[1777639350105,23.77,77958.63,0.0,-0.78398,0.00022,16.05895]
[1777639352116,23.77,77956.54,0.0,-0.78451,0.00022,16.03239]
[1777639357152,23.76,77951.5,0.0,-0.78569,0.00022,15.98041]
[1777639358158,23.76,77944.96,0.0,-0.78716,0.00022,15.9151]
[1777639359165,23.76,77944.8,0.0,-0.7872,0.00022,15.91322]
[1777639363196,23.76,77938.66,0.0,-0.7886,0.00022,15.85065]
[1777639367221,23.75,77946.23,0.0,-0.78695,0.00022,15.92431]
[1777639371250,23.75,77952.29,0.0,-0.78565,0.00022,15.98233]
[1777639372256,23.75,77957.63,0.0,-0.78445,0.00022,16.03528]
[1777639374270,23.74,77958.95,0.0,-0.7842,0.00023,16.04646]
[1777639378298,23.74,77951.92,0.0,-0.78583,0.00022,15.97444]
[1777639383333,23.73,77948.13,0.0,-0.78674,0.00022,15.93421]
[1777639388374,23.73,77953.84,0.0,-0.78552,0.00022,15.98842]
[1777639393403,23.72,77952.45,0.0,-0.78589,0.00022,15.97174]
[1777639398443,23.71,77952.77,0.0,-0.78589,0.00022,15.97216]
[1777639403474,23.71,77954.46,0.0,-0.78557,0.00022,15.98614]
[1777639407501,23.7,77947.65,0.0,-0.78715,0.00022,15.91607]
[1777639409518,23.7,77938.42,0.0,-0.78924,0.00022,15.8225]
[1777639410526,23.7,77929.84,0.0,-0.79116,0.00022,15.73601]
[1777639413546,23.69,77923.83,0.0,-0.79257,0.00022,15.66901]
[1777639418581,23.69,77922.12,0.0,-0.793,0.00022,15.64941]
[1777639423616,23.68,77919.06,0.0,-0.79372,0.00022,15.61648]
[1777639428651,23.68,77921.14,0.0,-0.7933,0.00022,15.6356]
[1777639433686,23.68,77924.35,0.0,-0.79264,0.00022,15.66607]
[1777639438721,23.67,77923.48,0.0,-0.79286,0.00022,15.6557]
[1777639443756,23.67,77924.68,0.0,-0.79263,0.00022,15.6663]
[1777639448792,23.67,77926.6,0.0,-0.79224,0.00022,15.684]
[1777639453828,23.66,77932.78,0.0,-0.79091,0.00022,15.74462]
[1777639458865,23.66,77938.24,0.0,-0.78972,0.00022,15.79837]
[1777639463900,23.66,77941.58,0.0,-0.789,0.00022,15.83058]
[1777639468934,23.65,77938.07,0.0,-0.78981,0.00022,15.79419]
[1777639473970,23.65,77941.86,0.0,-0.78904,0.00022,15.826]
[1777639479007,23.65,77939.99,0.0,-0.78948,0.00022,15.80617]
[1777639483040,23.65,77932.63,0.0,-0.79113,0.00022,15.73157]
[1777639485049,23.65,77938.66,0.0,-0.7898,0.00022,15.79192]
[1777639486055,23.65,77939.52,0.0,-0.78961,0.00022,15.80038]
[1777639487063,23.65,77932.55,0.0,-0.79116,0.00022,15.73025]
[1777639488070,23.65,77932.05,0.0,-0.79128,0.00022,15.72513]
[1777639493105,23.65,77929.95,0.0,-0.79175,0.00022,15.70347]
[1777639498140,23.64,77927.44,0.0,-0.79232,0.00022,15.67766]
[1777639503179,23.64,77927.09,0.0,-0.79241,0.00022,15.67361]
[1777639505190,23.64,77921.93,0.0,-0.79355,0.00022,15.62146]
[1777639507203,23.64,77920.92,0.0,-0.79378,0.00022,15.61127]
[1777639512240,23.64,77921.92,0.0,-0.79355,0.00022,15.62146]
[1777639516269,23.64,77929.72,0.0,-0.79182,0.00022,15.70042]
[1777639517274,23.64,77935.48,0.0,-0.79054,0.00022,15.75846]
[1777639519288,23.64,77936.81,0.0,-0.79025,0.00022,15.7715]
[1777639524324,23.64,77937.33,0.0,-0.79013,0.00022,15.77695]
[1777639529358,23.64,77932.19,0.0,-0.79128,0.00022,15.72511]
[1777639534393,23.64,77932.35,0.0,-0.7913,0.00022,15.72121]
[1777639536411,23.64,77926.94,0.0,-0.7925,0.00022,15.66679]
[1777639540435,23.64,77933.81,0.0,-0.79097,0.00022,15.73595]
[1777639541442,23.64,77937.21,0.0,-0.79022,0.00022,15.76992]
[1777639546478,23.64,77938.02,0.0,-0.79003,0.00022,15.77841]
[1777639551513,23.64,77937.47,0.0,-0.79015,0.00022,15.77324]
[1777639556548,23.64,77933.72,0.0,-0.79097,0.00022,15.73607]
[1777639561583,23.65,77930.84,0.0,-0.79159,0.00022,15.70781]
[1777639565612,23.65,77959.44,0.0,-0.7852,0.00023,15.99407]
[1777639566623,23.65,77969.94,0.0,-0.78282,0.00023,16.09857]
[1777639571654,23.65,77969.54,0.0,-0.7829,0.00023,16.09504]
[1777639576689,23.65,77969.43,0.0,-0.78292,0.00023,16.09427]
[1777639581723,23.65,77967.32,0.0,-0.78339,0.00023,16.07361]
[1777639583737,23.65,77985.96,0.0,-0.77914,0.00023,16.25811]
[1777639584744,23.65,78000.16,0.0,-0.77588,0.00023,16.39764]
[1777639589779,23.65,78002.9,0.0,-0.77524,0.00023,16.42487]
[1777639594814,23.65,77998.84,0.0,-0.7762,0.00023,16.38095]
[1777639597835,23.65,77992.17,0.0,-0.77772,0.00023,16.31626]
[1777639602869,23.66,77990.69,0.0,-0.77802,0.00023,16.30307]
[1777639606897,23.66,77985.32,0.0,-0.77923,0.00023,16.25127]
[1777639607905,23.66,77969.2,0.0,-0.7829,0.00023,16.09208]
[1777639608911,23.66,77959.12,0.0,-0.78517,0.00023,15.99226]
[1777639609919,23.66,77952.71,0.0,-0.7866,0.00022,15.9288]
[1777639614976,23.66,77952.69,0.0,-0.78659,0.00022,15.92918]
[1777639620028,23.66,77959.25,0.0,-0.7851,0.00023,15.99526]
[1777639621047,23.67,77986.36,0.0,-0.77893,0.00023,16.26389]
[1777639622039,23.67,78004.87,0.0,-0.77467,0.00023,16.44555]
[1777639623044,23.67,78013.59,0.0,-0.77265,0.00023,16.53055]
[1777639628080,23.67,78013.2,0.0,-0.77273,0.00023,16.52709]
[1777639633114,23.67,78012.13,0.0,-0.77294,0.00023,16.51828]
[1777639637146,23.67,78018.21,0.0,-0.77149,0.00023,16.57884]
[1777639642179,23.68,78019.77,0.0,-0.77109,0.00023,16.5955]
[1777639647213,23.68,78022.84,0.0,-0.77034,0.00023,16.62677]
[1777639651242,23.68,78016.78,0.0,-0.77177,0.00023,16.56407]
[1777639653257,23.69,78014.44,0.0,-0.7723,0.00023,16.54205]
[1777639658291,23.69,78014.3,0.0,-0.77228,0.00023,16.54253]
[1777639662319,23.69,78008.7,0.0,-0.77355,0.00023,16.48959]
[1777639664339,23.7,78002.69,0.0,-0.77492,0.00023,16.43183]
[1777639668363,23.7,77995.95,0.0,-0.77642,0.00023,16.36795]
[1777639673398,23.71,78002.92,0.0,-0.77475,0.00023,16.43882]
[1777639678431,23.71,77998.45,0.0,-0.77573,0.00023,16.39736]
[1777639683468,23.72,78004.9,0.0,-0.77418,0.00023,16.46264]
[1777639688503,23.72,78001.87,0.0,-0.77483,0.00023,16.4351]
[1777639692532,23.73,78008.3,0.0,-0.77331,0.00023,16.49918]
[1777639697566,23.73,78010.13,0.0,-0.77285,0.00023,16.5184]
[1777639702601,23.74,78005.74,0.0,-0.77382,0.00023,16.47758]
[1777639705621,23.74,78000.54,0.0,-0.775,0.00023,16.42801]
[1777639710656,23.74,78005.25,0.0,-0.77387,0.00023,16.47552]
[1777639715696,23.75,78007.2,0.0,-0.77343,0.00023,16.49095]
[1777639720727,23.75,78006.74,0.0,-0.7735,0.00023,16.48797]
[1777639725762,23.75,78009.2,0.0,-0.7729,0.00023,16.51323]
[1777639730807,23.76,78007.43,0.0,-0.77327,0.00023,16.49746]
[1777639734827,23.76,77996.03,0.0,-0.77587,0.00023,16.38765]
[1777639739861,23.77,77994.29,0.0,-0.77622,0.00023,16.37264]
[1777639744897,23.77,77981.82,0.0,-0.77904,0.00023,16.25207]
[1777639749933,23.77,77981.65,0.0,-0.77905,0.00023,16.25192]
[1777639751946,23.77,77976.41,0.0,-0.78022,0.00023,16.20109]
[1777639756983,23.78,77981.43,0.0,-0.77904,0.00023,16.25191]
[1777639762020,23.78,77978.27,0.0,-0.77973,0.00023,16.22248]
[1777639763027,23.78,77973.04,0.0,-0.78091,0.00023,16.17146]
[1777639768062,23.79,77971.6,0.0,-0.78119,0.00023,16.15931]
[1777639772094,23.79,77965.68,0.0,-0.78255,0.00023,16.09673]
[1777639776118,23.79,77971.95,0.0,-0.78113,0.00023,16.15878]
[1777639781153,23.79,77974.29,0.0,-0.78058,0.00023,16.18228]
[1777639786189,23.79,77973.49,0.0,-0.78076,0.00023,16.1746]
[1777639791223,23.79,77975.17,0.0,-0.78038,0.00023,16.19124]
[1777639796257,23.79,77974.15,0.0,-0.7806,0.00023,16.18155]
[1777639801293,23.79,77969.77,0.0,-0.78158,0.00023,16.13896]
[1777639806328,23.8,77976.27,0.0,-0.7801,0.00023,16.20337]
[1777639811363,23.8,77977.56,0.0,-0.7798,0.00023,16.21631]
[1777639816398,23.8,77985.76,0.0,-0.77792,0.00023,16.29691]
[1777639818412,23.8,77991.02,0.0,-0.77671,0.00023,16.34864]
[1777639823450,23.8,77984.82,0.0,-0.77811,0.00023,16.28858]
[1777639825463,23.8,77980.47,0.0,-0.7791,0.00023,16.24632]
[1777639830499,23.8,77979.78,0.0,-0.77924,0.00023,16.24039]
[1777639835534,23.8,77979.23,0.0,-0.77939,0.00023,16.23071]
[1777639840568,23.81,77980.97,0.0,-0.77897,0.00023,16.24856]
[1777639846611,23.81,77981.41,0.0,-0.77885,0.00023,16.25378]
[1777639851645,23.81,77980.07,0.0,-0.77914,0.00023,16.24152]
[1777639856681,23.81,77978.56,0.0,-0.77946,0.00023,16.22766]
[1777639859701,23.81,77972.19,0.0,-0.78089,0.00023,16.16582]
[1777639864737,23.82,77968.03,0.0,-0.7818,0.00023,16.12642]
[1777639869781,23.82,77966.78,0.0,-0.78204,0.00023,16.11587]
[1777639874812,23.82,77970.14,0.0,-0.78125,0.00023,16.15024]
[1777639877834,23.83,77964.66,0.0,-0.78247,0.00023,16.09709]
[1777639882868,23.83,77963.63,0.0,-0.78266,0.00023,16.08841]
[1777639885890,23.83,77968.79,0.0,-0.78148,0.00023,16.13995]
[1777639890925,23.83,77967.06,0.0,-0.78184,0.00023,16.12426]
[1777639895962,23.84,77965.86,0.0,-0.78212,0.00023,16.10885]
[1777639899990,23.84,77972.78,0.0,-0.78053,0.00023,16.17789]
[1777639905025,23.84,77972.43,0.0,-0.78059,0.00023,16.17559]
[1777639910061,23.85,77970.65,0.0,-0.78096,0.00023,16.15926]
[1777639915095,23.85,77970.63,0.0,-0.78094,0.00023,16.16017]
[1777639920130,23.85,77970.73,0.0,-0.78089,0.00023,16.16233]
[1777639925165,23.85,77970.75,0.0,-0.78086,0.00023,16.16381]
[1777639930200,23.86,77966.56,0.0,-0.78176,0.00023,16.1243]
[1777639935236,23.86,77968.0,0.0,-0.7814,0.00023,16.14007]
[1777639940270,23.87,77967.35,0.0,-0.78151,0.00023,16.13521]
[1777639945305,23.87,77965.52,0.0,-0.78189,0.00023,16.11882]
[1777639950340,23.87,77967.87,0.0,-0.78132,0.00023,16.14328]
[1777639955375,23.88,77968.45,0.0,-0.78121,0.00023,16.14529]
[1777639960416,23.88,77967.31,0.0,-0.78143,0.00023,16.1356]
[1777639965444,23.88,77969.74,0.0,-0.78085,0.00023,16.16091]
[1777639971487,23.89,77971.41,0.0,-0.78043,0.00023,16.17902]
[1777639976522,23.89,77971.13,0.0,-0.78046,0.00023,16.17771]
[1777639981558,23.89,77969.14,0.0,-0.78087,0.00023,16.15968]
[1777639986592,23.9,77966.97,0.0,-0.78133,0.00023,16.13992]
[1777639991633,23.9,77964.45,0.0,-0.78186,0.00023,16.11661]
[1777639996673,23.9,77963.86,0.0,-0.78198,0.00023,16.11166]
[1777640001706,23.91,77963.61,0.0,-0.78201,0.00023,16.11005]
[1777640005733,23.91,77957.0,0.0,-0.78348,0.00022,16.04591]
[1777640007746,23.91,77949.27,0.0,-0.7852,0.00022,15.97038]
[1777640008754,23.91,77941.24,0.0,-0.78698,0.00022,15.89128]
[1777640009762,23.91,77940.89,0.0,-0.78706,0.00022,15.88788]
[1777640014798,23.91,77944.97,0.0,-0.7862,0.00022,15.92327]
[1777640019831,23.91,77947.2,0.0,-0.78568,0.00022,15.94591]
[1777640024868,23.91,77947.14,0.0,-0.78568,0.00022,15.94611]
[1777640027887,23.91,77941.5,0.0,-0.78693,0.00022,15.89055]
[1777640032921,23.91,77941.45,0.0,-0.78694,0.00022,15.89013]
[1777640037957,23.91,77940.54,0.0,-0.78714,0.00022,15.88115]
[1777640042991,23.91,77940.97,0.0,-0.78705,0.00022,15.88536]
[1777640048027,23.91,77940.99,0.0,-0.78704,0.00022,15.88585]
[1777640052055,23.91,77930.45,0.0,-0.78937,0.00022,15.78167]
[1777640056083,23.91,77923.56,0.0,-0.79088,0.00022,15.71359]
[1777640057091,23.92,77917.59,0.0,-0.79219,0.00022,15.65442]
[1777640060116,23.92,77912.16,0.0,-0.79337,0.00022,15.60076]
[1777640065147,23.92,77916.88,0.0,-0.79232,0.00022,15.64854]
[1777640070182,23.92,77916.96,0.0,-0.79229,0.00022,15.64966]
[1777640075222,23.92,77917.46,0.0,-0.79223,0.00022,15.6494]
[1777640080253,23.92,77920.33,0.0,-0.79161,0.00022,15.67789]
[1777640085288,23.92,77919.3,0.0,-0.79184,0.00022,15.6674]
[1777640090323,23.92,77920.63,0.0,-0.79155,0.00022,15.68032]
[1777640096367,23.92,77921.83,0.0,-0.79129,0.00022,15.69195]
[1777640101403,23.92,77919.97,0.0,-0.79171,0.00022,15.67334]
[1777640103417,23.92,77932.32,0.0,-0.78899,0.00022,15.79583]
[1777640108451,23.92,77933.94,0.0,-0.78863,0.00022,15.81164]
[1777640110467,23.91,77943.29,0.0,-0.78656,0.00022,15.90401]
[1777640111473,23.91,77950.99,0.0,-0.78485,0.00022,15.97981]
[1777640116507,23.91,77953.78,0.0,-0.78423,0.00022,16.007]
[1777640121543,23.91,77951.83,0.0,-0.78466,0.00022,15.98803]
[1777640126579,23.91,77952.05,0.0,-0.78461,0.00022,15.99006]
[1777640131612,23.91,77948.83,0.0,-0.78539,0.00022,15.95279]
[1777640136646,23.91,77945.43,0.0,-0.78614,0.00022,15.91942]
[1777640141682,23.91,77940.25,0.0,-0.78729,0.00022,15.86866]
[1777640146727,23.92,77935.22,0.0,-0.78839,0.00022,15.81933]
[1777640151752,23.92,77931.22,0.0,-0.78927,0.00022,15.78025]
[1777640154774,23.92,77926.83,0.0,-0.79023,0.00022,15.73686]
[1777640159808,23.92,77926.26,0.0,-0.79035,0.00022,15.7315]
[1777640164843,23.92,77925.7,0.0,-0.79047,0.00022,15.72633]
[1777640169878,23.92,77926.8,0.0,-0.79022,0.00022,15.73757]
[1777640174913,23.92,77926.83,0.0,-0.7902,0.00022,15.73818]
[1777640179948,23.92,77931.0,0.0,-0.78928,0.00022,15.77976]
[1777640184983,23.92,77933.68,0.0,-0.78866,0.00022,15.80726]
[1777640190021,23.92,77931.98,0.0,-0.78902,0.00022,15.79136]
[1777640195105,23.93,77931.41,0.0,-0.78917,0.00022,15.78149]
[1777640201095,23.93,77935.86,0.0,-0.78816,0.00022,15.82663]
[1777640206130,23.93,77938.32,0.0,-0.78759,0.00022,15.85201]
[1777640211166,23.93,77938.89,0.0,-0.78744,0.00022,15.8588]
[1777640216200,23.94,77937.61,0.0,-0.78771,0.00022,15.84663]
[1777640221235,23.94,77937.19,0.0,-0.7878,0.00022,15.84275]
[1777640226271,23.94,77936.08,0.0,-0.78804,0.00022,15.83216]
[1777640231305,23.94,77935.25,0.0,-0.7882,0.00022,15.82488]
[1777640236340,23.94,77937.15,0.0,-0.78776,0.00022,15.8444]
[1777640241376,23.94,77940.03,0.0,-0.78712,0.00022,15.87297]
[1777640243390,23.94,77945.68,0.0,-0.78585,0.00022,15.929]
[1777640248426,23.94,77951.61,0.0,-0.78451,0.00022,15.98801]
[1777640253459,23.94,77953.88,0.0,-0.78404,0.00022,16.00578]
[1777640258500,23.95,77953.47,0.0,-0.78412,0.00022,16.0023]
[1777640263535,23.95,77957.52,0.0,-0.78319,0.00022,16.04293]
[1777640268570,23.95,77957.19,0.0,-0.78324,0.00022,16.04058]
[1777640273605,23.95,77956.2,0.0,-0.78344,0.00022,16.03216]
[1777640278640,23.96,77955.81,0.0,-0.78348,0.00022,16.02996]
[1777640283675,23.96,77957.12,0.0,-0.78316,0.00022,16.04433]
[1777640286698,23.96,77951.55,0.0,-0.78438,0.00022,15.99067]
[1777640292600,23.97,77948.97,0.0,-0.78491,0.00022,15.96718]
[1777640297773,23.97,77950.03,0.0,-0.78466,0.00022,15.97849]
[1777640302808,23.97,77951.07,0.0,-0.7844,0.00022,15.98966]
[1777640305829,23.97,77944.92,0.0,-0.78576,0.00022,15.92991]
[1777640311871,23.98,77943.19,0.0,-0.78615,0.00022,15.90949]
[1777640316909,23.98,77940.35,0.0,-0.78675,0.00022,15.88302]
[1777640320934,23.98,77955.88,0.0,-0.78325,0.00022,16.03686]
[1777640321942,23.98,77953.13,0.0,-0.78386,0.00022,16.01017]
[1777640326977,23.99,77954.23,0.0,-0.78358,0.00022,16.02239]
[1777640332013,23.99,77956.51,0.0,-0.78304,0.00022,16.04622]
[1777640337054,24.0,77958.9,0.0,-0.78246,0.00022,16.07111]
[1777640342089,24.0,77960.7,0.0,-0.78202,0.00022,16.09024]
[1777640347139,24.0,77953.06,0.0,-0.7837,0.00022,16.01701]
[1777640348144,24.0,77959.16,0.0,-0.78233,0.00022,16.07697]
[1777640350157,24.0,77960.95,0.0,-0.78192,0.00022,16.09487]
[1777640356201,24.01,77961.82,0.0,-0.78168,0.00022,16.10507]
[1777640358215,24.01,77951.7,0.0,-0.78393,0.00022,16.00697]
[1777640363250,24.01,77940.24,0.0,-0.78645,0.00022,15.89608]
[1777640368285,24.02,77934.8,0.0,-0.78762,0.00022,15.84388]
[1777640371308,24.02,77926.78,0.0,-0.78942,0.00022,15.76051]
[1777640373321,24.02,77920.81,0.0,-0.79071,0.00022,15.70225]
[1777640378360,24.02,77917.79,0.0,-0.79136,0.00022,15.67329]
[1777640382386,24.02,77911.18,0.0,-0.79278,0.00022,15.60853]
[1777640386413,24.03,77905.94,0.0,-0.7939,0.00022,15.55752]
[1777640388428,24.03,77898.81,0.0,-0.79544,0.00022,15.48722]
[1777640389436,24.03,77893.25,0.0,-0.79663,0.00022,15.43203]
[1777640390442,24.03,77886.44,0.0,-0.79809,0.00021,15.36437]
[1777640392467,24.03,77870.79,0.0,-0.80143,0.00021,15.20833]
[1777640393465,24.03,77860.54,0.0,-0.8036,0.00021,15.10559]
[1777640394473,24.03,77852.87,0.0,-0.80521,0.00021,15.02867]
[1777640399507,24.03,77851.72,0.0,-0.80546,0.00021,15.01669]
[1777640403536,24.03,77865.04,0.0,-0.80265,0.00021,15.15049]
[1777640404543,24.03,77886.57,0.0,-0.79806,0.00021,15.3661]
[1777640405550,24.03,77901.89,0.0,-0.79475,0.00022,15.51869]
[1777640406558,24.03,77911.14,0.0,-0.79274,0.00022,15.61041]
[1777640408572,24.03,77919.62,0.0,-0.79088,0.00022,15.69468]
[1777640409580,24.03,77926.21,0.0,-0.78943,0.00022,15.75991]
[1777640414614,24.03,77929.16,0.0,-0.78876,0.00022,15.78981]
[1777640419652,24.03,77937.98,0.0,-0.78679,0.00022,15.87752]
[1777640421663,24.04,77943.94,0.0,-0.78546,0.00022,15.9364]
[1777640423689,24.04,77935.93,0.0,-0.78722,0.00022,15.85826]
[1777640425693,24.04,77946.41,0.0,-0.78489,0.00022,15.96149]
[1777640426698,24.04,77955.93,0.0,-0.78276,0.00022,16.05476]
[1777640428712,24.04,77950.43,0.0,-0.78398,0.00022,16.00144]
[1777640431732,24.04,77958.59,0.0,-0.78219,0.00022,16.07667]
[1777640433756,24.04,77974.91,0.0,-0.7785,0.00023,16.23568]
[1777640434756,24.04,77981.55,0.0,-0.777,0.00023,16.29993]
[1777640439809,24.04,77995.29,0.0,-0.77384,0.00023,16.43313]
[1777640440820,24.04,78006.92,0.0,-0.77117,0.00023,16.5447]
[1777640445851,24.05,78004.31,0.0,-0.77174,0.00023,16.52095]
[1777640450885,24.07,78006.0,0.0,-0.77111,0.00023,16.54695]
[1777640455922,24.09,78003.02,0.0,-0.77158,0.00023,16.52717]
[1777640460961,24.12,78005.07,0.0,-0.77085,0.00023,16.55731]
[1777640463798,24.14,78012.83,0.0,-0.76888,0.00023,16.63837]
[1777640468011,24.16,78017.93,0.0,-0.76747,0.00023,16.69592]
[1777640473867,24.19,78025.15,0.0,-0.76555,0.00023,16.77388]
[1777640479095,24.21,78022.39,0.0,-0.76605,0.00023,16.75359]
[1777640482116,24.21,78017.03,0.0,-0.76727,0.00023,16.7038]
[1777640484130,24.21,78010.24,0.0,-0.76883,0.00023,16.64007]
[1777640489166,24.21,78014.05,0.0,-0.76792,0.00023,16.67709]
[1777640494210,24.21,78016.01,0.0,-0.76749,0.00023,16.69154]
[1777640499236,24.22,78017.55,0.0,-0.76711,0.00023,16.70702]
[1777640504282,24.22,78031.44,0.0,-0.76386,0.00023,16.83849]
[1777640505290,24.22,78042.36,0.0,-0.76131,0.00023,16.94063]
[1777640506294,24.22,78049.19,0.0,-0.75971,0.00023,17.00419]
[1777640507301,24.22,78046.23,0.0,-0.7604,0.00023,16.97672]
[1777640512336,24.22,78043.4,0.0,-0.76106,0.00023,16.95064]
[1777640514353,24.22,78061.02,0.0,-0.75691,0.00024,17.1138]
[1777640515359,24.22,78076.31,0.0,-0.75328,0.00024,17.25423]
[1777640516366,24.22,78080.91,0.0,-0.75219,0.00024,17.29613]
[1777640519399,24.22,78084.95,0.0,-0.75123,0.00024,17.33245]
[1777640524426,24.22,78098.14,0.0,-0.74807,0.00024,17.452]
[1777640525434,24.22,78104.94,0.0,-0.74643,0.00024,17.51327]
[1777640526440,24.22,78102.53,0.0,-0.74701,0.00024,17.49167]
[1777640527447,24.22,78095.71,0.0,-0.74865,0.00024,17.43008]
[1777640528454,24.22,78089.87,0.0,-0.75006,0.00024,17.37696]
[1777640529461,24.22,78082.59,0.0,-0.75181,0.00024,17.31074]
[1777640534496,24.22,78086.98,0.0,-0.75076,0.00024,17.35057]
[1777640539531,24.22,78083.96,0.0,-0.75147,0.00024,17.32366]
[1777640541545,24.22,78077.23,0.0,-0.75307,0.00024,17.26223]
[1777640544566,24.22,78071.96,0.0,-0.75432,0.00024,17.21422]
[1777640549601,24.22,78072.37,0.0,-0.75421,0.00024,17.21858]
[1777640554636,24.22,78073.61,0.0,-0.75393,0.00024,17.22585]
[1777640557657,24.23,78080.57,0.0,-0.75226,0.00024,17.28993]
[1777640558664,24.23,78096.39,0.0,-0.74847,0.00024,17.43352]
[1777640560678,24.23,78103.4,0.0,-0.74679,0.00024,17.49657]
[1777640565714,24.23,78104.03,0.0,-0.74663,0.00024,17.50222]
[1777640570756,24.23,78103.16,0.0,-0.74684,0.00024,17.49441]
[1777640575785,24.23,78105.99,0.0,-0.74616,0.00024,17.51985]
[1777640580820,24.23,78100.67,0.0,-0.74744,0.00024,17.47209]
[1777640585856,24.23,78106.14,0.0,-0.74611,0.00024,17.52157]
[1777640590890,24.23,78106.63,0.0,-0.74599,0.00024,17.52624]
[1777640595925,24.23,78109.62,0.0,-0.74526,0.00024,17.5533]
[1777640600961,24.23,78107.43,0.0,-0.74578,0.00024,17.53402]
[1777640605995,24.24,78108.75,0.0,-0.7454,0.00024,17.54794]
[1777640611031,24.24,78111.19,0.0,-0.74484,0.00024,17.56536]
[1777640616066,24.24,78115.09,0.0,-0.74388,0.00024,17.60075]
[1777640621100,24.24,78119.14,0.0,-0.74288,0.00024,17.63728]
[1777640626146,24.24,78120.5,0.0,-0.74254,0.00024,17.64976]
[1777640631176,24.24,78125.38,0.0,-0.74134,0.00024,17.69354]
[1777640636212,24.24,78120.79,0.0,-0.74244,0.00024,17.65322]
[1777640639232,24.25,78115.13,0.0,-0.74381,0.00024,17.60303]
[1777640640239,24.25,78113.75,0.0,-0.74415,0.00024,17.59077]
[1777640645274,24.25,78118.03,0.0,-0.7431,0.00024,17.62911]
[1777640650310,24.25,78119.89,0.0,-0.74264,0.00024,17.64591]
[1777640653333,24.25,78113.38,0.0,-0.74422,0.00024,17.58816]
[1777640658366,24.25,78115.57,0.0,-0.74367,0.00024,17.60814]
[1777640663403,24.25,78113.63,0.0,-0.74413,0.00024,17.59118]
[1777640668437,24.25,78110.43,0.0,-0.7449,0.00024,17.56288]
[1777640671458,24.25,78106.79,0.0,-0.74582,0.00024,17.52565]
[1777640676495,24.25,78105.42,0.0,-0.74613,0.00024,17.51394]
[1777640678507,24.25,78111.34,0.0,-0.74469,0.00024,17.56713]
[1777640682535,24.25,78116.72,0.0,-0.74338,0.00024,17.61533]
[1777640684549,24.25,78123.96,0.0,-0.74162,0.00024,17.67964]
[1777640687571,24.25,78130.39,0.0,-0.74006,0.00024,17.73632]
[1777640689584,24.25,78137.78,0.0,-0.73826,0.00025,17.80093]
[1777640691609,24.25,78156.22,0.0,-0.73372,0.00025,17.96201]
[1777640692611,24.25,78162.24,0.0,-0.73223,0.00025,18.01393]
[1777640695632,24.25,78166.1,0.0,-0.73129,0.00025,18.04672]
[1777640697646,24.25,78175.2,0.0,-0.72905,0.00025,18.12418]
[1777640701673,24.22,78165.2,0.0,-0.73174,0.00025,18.03126]
[1777640702684,24.21,78154.15,0.0,-0.73458,0.00025,17.93196]
[1777640703689,24.2,78148.23,0.0,-0.73612,0.00025,17.87778]
[1777640707737,24.19,78157.66,0.0,-0.73394,0.00025,17.95486]
[1777640709755,24.18,78169.64,0.0,-0.73103,0.00025,18.05647]
[1777640710774,24.16,78169.51,0.0,-0.7312,0.00025,18.05066]
[1777640715794,24.15,78163.86,0.0,-0.73271,0.00025,17.99812]
[1777640720827,24.14,78166.38,0.0,-0.73218,0.00025,18.01672]
[1777640725862,24.13,78167.19,0.0,-0.73203,0.00025,18.02183]
[1777640730897,24.13,78157.41,0.0,-0.73449,0.00025,17.93609]
[1777640731904,24.13,78146.17,0.0,-0.73731,0.00025,17.83253]
[1777640732911,24.13,78139.81,0.0,-0.73888,0.00025,17.77646]
[1777640733923,24.13,78133.2,0.0,-0.7405,0.00025,17.71789]
[1777640735934,24.13,78136.95,0.0,-0.73958,0.00025,17.75135]
[1777640736940,24.13,78136.26,0.0,-0.73975,0.00025,17.74525]
[1777640741974,24.13,78134.28,0.0,-0.74023,0.00025,17.72763]
[1777640747010,24.13,78134.72,0.0,-0.74013,0.00025,17.73146]
[1777640748030,24.13,78128.9,0.0,-0.74156,0.00025,17.67947]
[1777640750042,24.13,78135.63,0.0,-0.73991,0.00025,17.73927]
[1777640755074,24.13,78134.95,0.0,-0.7401,0.00025,17.73266]
[1777640760108,24.13,78129.74,0.0,-0.74139,0.00025,17.68591]
[1777640764136,24.13,78138.49,0.0,-0.73924,0.00025,17.76338]
[1777640769172,24.12,78140.48,0.0,-0.73877,0.00025,17.7803]
[1777640774206,24.12,78136.13,0.0,-0.73986,0.00025,17.74115]
[1777640779241,24.12,78136.12,0.0,-0.73988,0.00025,17.74054]
[1777640781260,24.12,78142.64,0.0,-0.73828,0.00025,17.79807]
[1777640782264,24.12,78157.63,0.0,-0.73457,0.00025,17.92986]
[1777640783272,24.12,78164.11,0.0,-0.73296,0.00025,17.98628]
[1777640784283,24.12,78164.53,0.0,-0.73286,0.00025,17.98974]
[1777640789314,24.12,78168.49,0.0,-0.7319,0.00025,18.02328]
[1777640791328,24.11,78175.5,0.0,-0.73019,0.00025,18.07887]
[1777640796363,24.11,78176.52,0.0,-0.72995,0.00025,18.08734]
[1777640801397,24.11,78177.46,0.0,-0.72971,0.00025,18.09548]
[1777640806433,24.11,78177.68,0.0,-0.72965,0.00025,18.09738]
[1777640811474,24.11,78176.11,0.0,-0.73005,0.00025,18.08392]
[1777640816511,24.11,78176.02,0.0,-0.73007,0.00025,18.08316]
[1777640821544,24.11,78173.94,0.0,-0.73059,0.00025,18.06522]
[1777640826581,24.11,78178.78,0.0,-0.72938,0.00025,18.10683]
[1777640831618,24.11,78178.91,0.0,-0.72935,0.00025,18.1077]
[1777640837658,24.11,78179.38,0.0,-0.72925,0.00025,18.1114]
[1777640842693,24.11,78178.75,0.0,-0.72941,0.00025,18.10566]
[1777640844707,24.11,78169.13,0.0,-0.73182,0.00025,18.02244]
[1777640849742,24.11,78167.37,0.0,-0.73225,0.00025,18.00753]
[1777640854777,24.11,78163.97,0.0,-0.73312,0.00025,17.97381]
[1777640859813,24.15,78160.84,0.0,-0.73362,0.00025,17.95586]
[1777640864848,24.18,78158.75,0.0,-0.73387,0.00025,17.94713]
[1777640869882,24.18,78159.35,0.0,-0.73369,0.00025,17.95338]
[1777640874917,24.18,78159.18,0.0,-0.7337,0.00025,17.95291]
[1777640879953,24.19,78157.87,0.0,-0.73399,0.00025,17.94255]
[1777640884988,24.19,78154.37,0.0,-0.73483,0.00025,17.91316]
[1777640889021,24.19,78164.29,0.0,-0.73234,0.00025,18.00032]
[1777640891036,24.2,78169.46,0.0,-0.73104,0.00025,18.04552]
[1777640896070,24.2,78163.84,0.0,-0.7324,0.00025,17.99805]
[1777640901106,24.2,78163.28,0.0,-0.7325,0.00025,17.99451]
[1777640906139,24.22,78164.2,0.0,-0.73213,0.00025,18.00755]
[1777640911175,24.23,78165.04,0.0,-0.73192,0.00025,18.01108]
[1777640916210,24.23,78165.75,0.0,-0.73171,0.00025,18.01835]
[1777640921245,24.23,78168.05,0.0,-0.73111,0.00025,18.03929]
[1777640926279,24.24,78166.59,0.0,-0.73139,0.00025,18.02949]
[1777640931316,24.25,78163.54,0.0,-0.73212,0.00025,18.00422]
[1777640936350,24.25,78161.4,0.0,-0.73262,0.00025,17.9868]
[1777640941386,24.25,78160.88,0.0,-0.73271,0.00025,17.9834]
[1777640944407,24.26,78155.27,0.0,-0.73408,0.00025,17.93544]
[1777640947429,24.26,78160.68,0.0,-0.73272,0.00025,17.98305]
[1777640949442,24.26,78163.77,0.0,-0.73194,0.00025,18.01013]
[1777640954477,24.26,78166.56,0.0,-0.73122,0.00025,18.03512]
[1777640959512,24.27,78171.71,0.0,-0.72991,0.00025,18.0804]
[1777640961528,24.27,78179.16,0.0,-0.72804,0.00025,18.14438]
[1777640967351,24.27,78184.55,0.0,-0.72667,0.00025,18.19096]
[1777640972603,24.27,78184.31,0.0,-0.72675,0.00025,18.18496]
[1777640977637,24.28,78186.69,0.0,-0.72613,0.00025,18.2058]
[1777640979652,24.28,78177.78,0.0,-0.72835,0.00025,18.13017]
[1777640982673,24.28,78171.73,0.0,-0.72986,0.00025,18.07861]
[1777640987709,24.28,78171.33,0.0,-0.72996,0.00025,18.07513]
[1777640992747,24.28,78171.4,0.0,-0.72995,0.00025,18.0756]
[1777640997782,24.28,78171.76,0.0,-0.72986,0.00025,18.07861]
[1777641002817,24.28,78176.87,0.0,-0.72859,0.00025,18.12213]
[1777641007852,24.27,78181.51,0.0,-0.72743,0.00025,18.16167]
[1777641012887,24.28,78178.76,0.0,-0.72812,0.00025,18.1383]
[1777641017924,24.28,78179.03,0.0,-0.72805,0.00025,18.1406]
[1777641021951,24.27,78172.37,0.0,-0.72972,0.00025,18.08348]
[1777641024973,24.27,78168.66,0.0,-0.73065,0.00025,18.0514]
[1777641026987,24.27,78163.09,0.0,-0.73204,0.00025,18.00333]
[1777641032023,24.27,78160.06,0.0,-0.73284,0.00025,17.97176]
[1777641037057,24.27,78169.02,0.0,-0.73063,0.00025,18.04874]
[1777641039071,24.27,78173.38,0.0,-0.72955,0.00025,18.08596]
[1777641044105,24.27,78172.9,0.0,-0.72968,0.00025,18.08138]
[1777641049141,24.27,78175.03,0.0,-0.72916,0.00025,18.09911]
[1777641054181,24.27,78186.07,0.0,-0.72641,0.00025,18.19288]
[1777641055184,24.27,78192.12,0.0,-0.72489,0.00025,18.24406]
[1777641057199,24.26,78198.64,0.0,-0.72325,0.00025,18.29888]
[1777641059224,24.26,78225.92,0.0,-0.71633,0.00026,18.52561]
[1777641060270,24.26,78263.95,0.0,-0.70655,0.00026,18.83314]
[1777641061247,24.26,78284.58,0.0,-0.70118,0.00026,18.99545]
[1777641062253,24.26,78285.05,0.0,-0.70107,0.00026,18.99888]
[1777641064264,24.26,78265.27,0.0,-0.70622,0.00026,18.84319]
[1777641065274,24.26,78247.39,0.0,-0.71085,0.00026,18.69986]
[1777641066281,24.26,78242.89,0.0,-0.71202,0.00026,18.66309]
[1777641068290,24.26,78251.18,0.0,-0.70989,0.00026,18.72996]
[1777641069298,24.26,78257.26,0.0,-0.70832,0.00026,18.77868]
[1777641071314,24.26,78242.66,0.0,-0.71209,0.00026,18.6609]
[1777641072326,24.26,78223.68,0.0,-0.71697,0.00026,18.50515]
[1777641073332,24.26,78214.71,0.0,-0.71926,0.00025,18.43073]
[1777641074339,24.26,78214.61,0.0,-0.71929,0.00025,18.42976]
[1777641079369,24.25,78228.68,0.0,-0.71573,0.00026,18.54517]
[1777641081383,24.25,78228.95,0.0,-0.71566,0.00026,18.54721]
[1777641083402,24.25,78245.15,0.0,-0.71151,0.00026,18.67906]
[1777641084408,24.25,78266.86,0.0,-0.70591,0.00026,18.85275]
[1777641085419,24.25,78268.81,0.0,-0.70542,0.00026,18.86791]
[1777641090451,24.25,78266.9,0.0,-0.70593,0.00026,18.8522]
[1777641092465,24.24,78274.53,0.0,-0.70399,0.00026,18.90759]
[1777641097500,24.24,78267.36,0.0,-0.70587,0.00026,18.85029]
[1777641102537,24.24,78261.69,0.0,-0.70736,0.00026,18.80464]
[1777641107571,24.24,78264.14,0.0,-0.70675,0.00026,18.82364]
[1777641112605,24.24,78270.38,0.0,-0.70515,0.00026,18.87253]
[1777641114621,24.23,78278.82,0.0,-0.70295,0.00026,18.93894]
[1777641116636,24.23,78285.31,0.0,-0.70126,0.00026,18.98968]
[1777641117642,24.23,78292.17,0.0,-0.69946,0.00026,19.043]
[1777641119657,24.23,78298.01,0.0,-0.69793,0.00026,19.08793]
[1777641120693,24.23,78307.13,0.0,-0.69553,0.00026,19.15786]
[1777641121702,24.23,78317.36,0.0,-0.69283,0.00026,19.23554]
[1777641122697,24.23,78353.71,0.0,-0.68313,0.00027,19.50478]
[1777641123700,24.23,78371.08,0.0,-0.67846,0.00027,19.62944]
[1777641124705,24.23,78375.81,0.0,-0.67718,0.00027,19.66298]
[1777641126718,24.23,78368.96,0.0,-0.67903,0.00027,19.61446]
[1777641130745,24.23,78362.14,0.0,-0.68086,0.00027,19.56582]
[1777641132760,24.24,78371.18,0.0,-0.67842,0.00027,19.63053]
[1777641133772,24.24,78380.96,0.0,-0.67577,0.00027,19.69963]
[1777641134773,24.24,78374.1,0.0,-0.67762,0.00027,19.65148]
[1777641135783,24.24,78359.52,0.0,-0.68155,0.00027,19.5474]
[1777641136791,24.24,78360.13,0.0,-0.68138,0.00027,19.55189]
[1777641138629,24.24,78371.19,0.0,-0.67839,0.00027,19.63126]
[1777641143840,24.24,78367.69,0.0,-0.67932,0.00027,19.60654]
[1777641145854,24.24,78361.31,0.0,-0.68104,0.00027,19.56093]
[1777641146866,24.24,78351.44,0.0,-0.6837,0.00027,19.48944]
[1777641148704,24.24,78327.77,0.0,-0.69002,0.00027,19.31496]
[1777641149882,24.24,78331.31,0.0,-0.68908,0.00027,19.3413]
[1777641150889,24.24,78341.3,0.0,-0.68642,0.00027,19.41508]
[1777641151896,24.24,78343.5,0.0,-0.68588,0.00027,19.42613]
[1777641153917,24.24,78333.22,0.0,-0.68863,0.00027,19.35005]
[1777641158945,24.23,78334.01,0.0,-0.68845,0.00027,19.35528]
[1777641160959,24.23,78320.88,0.0,-0.69195,0.00027,19.2569]
[1777641161970,24.23,78317.42,0.0,-0.69287,0.00026,19.23075]
[1777641162973,24.23,78310.74,0.0,-0.69464,0.00026,19.18004]
[1777641165993,24.23,78300.07,0.0,-0.69747,0.00026,19.09801]
[1777641171033,24.22,78296.59,0.0,-0.69841,0.00026,19.07038]
[1777641172044,24.22,78294.51,0.0,-0.69897,0.00026,19.05398]
[1777641177077,24.22,78300.51,0.0,-0.69742,0.00026,19.09944]
[1777641181100,24.22,78295.01,0.0,-0.69889,0.00026,19.0564]
[1777641184121,24.21,78300.65,0.0,-0.69742,0.00026,19.09946]
[1777641189156,24.21,78300.41,0.0,-0.69751,0.00026,19.09681]
[1777641194212,24.21,78298.81,0.0,-0.69795,0.00026,19.08389]
[1777641195212,24.21,78326.55,0.0,-0.69062,0.00027,19.29458]
[1777641196219,24.21,78354.29,0.0,-0.68321,0.00027,19.49909]
[1777641201255,24.2,78346.19,0.0,-0.6854,0.00027,19.4395]
[1777641203271,24.2,78339.62,0.0,-0.68716,0.00027,19.39108]
[1777641208306,24.2,78335.54,0.0,-0.68826,0.00027,19.36071]
[1777641213341,24.2,78339.21,0.0,-0.68732,0.00027,19.38302]
[1777641216363,24.2,78346.48,0.0,-0.68538,0.00027,19.43648]
[1777641218377,24.2,78333.26,0.0,-0.68891,0.00027,19.33872]
[1777641223412,24.2,78326.61,0.0,-0.6907,0.00027,19.28874]
[1777641227440,24.2,78320.86,0.0,-0.69223,0.00027,19.24527]
[1777641232475,24.2,78319.36,0.0,-0.69265,0.00027,19.23355]
[1777641237510,24.19,78314.72,0.0,-0.69389,0.00027,19.19798]
[1777641242545,24.19,78313.18,0.0,-0.69432,0.00026,19.18584]
[1777641246573,24.19,78318.87,0.0,-0.69282,0.00027,19.22858]
[1777641251608,24.19,78320.62,0.0,-0.69238,0.00027,19.24121]
[1777641254640,24.19,78312.76,0.0,-0.69448,0.00026,19.18126]
[1777641256643,24.18,78296.3,0.0,-0.69884,0.00026,19.05447]
[1777641257652,24.18,78288.92,0.0,-0.70078,0.00026,18.99696]
[1777641262684,24.18,78289.26,0.0,-0.70071,0.00026,18.99911]
[1777641267722,24.18,78287.69,0.0,-0.70114,0.00026,18.9864]
[1777641270742,24.18,78281.45,0.0,-0.70279,0.00026,18.93695]
[1777641272756,24.18,78287.91,0.0,-0.70114,0.00026,18.98255]
[1777641277791,24.17,78289.12,0.0,-0.70085,0.00026,18.99132]
[1777641282830,24.17,78289.24,0.0,-0.70084,0.00026,18.99146]
[1777641287865,24.16,78289.33,0.0,-0.70086,0.00026,18.99105]
[1777641293907,24.16,78292.06,0.0,-0.70019,0.00026,19.01099]
[1777641295924,24.16,78298.25,0.0,-0.69857,0.00026,19.0587]
[1777641297935,24.16,78308.69,0.0,-0.69582,0.00026,19.13889]
[1777641299773,24.15,78315.59,0.0,-0.69401,0.00027,19.19125]
[1777641302970,24.15,78332.77,0.0,-0.68945,0.00027,19.32031]
[1777641303977,24.15,78342.18,0.0,-0.68694,0.00027,19.39018]
[1777641304984,24.15,78347.17,0.0,-0.6856,0.00027,19.42691]
[1777641310019,24.15,78343.53,0.0,-0.6866,0.00027,19.39955]
[1777641314047,24.15,78338.76,0.0,-0.68789,0.00027,19.36391]
[1777641318075,24.14,78332.08,0.0,-0.68968,0.00027,19.31392]
[1777641323111,24.14,78331.7,0.0,-0.6898,0.00027,19.31068]
[1777641328146,24.14,78330.27,0.0,-0.6902,0.00027,19.29942]
[1777641332180,24.14,78338.44,0.0,-0.68808,0.00027,19.35494]
[1777641337211,24.13,78338.05,0.0,-0.68822,0.00027,19.35108]
[1777641342246,24.13,78338.01,0.0,-0.68826,0.00027,19.34985]
[1777641347280,24.12,78338.41,0.0,-0.68819,0.00027,19.35204]
[1777641352315,24.12,78345.92,0.0,-0.6862,0.00027,19.40683]
[1777641357351,24.12,78349.52,0.0,-0.68526,0.00027,19.43283]
[1777641358358,24.12,78355.35,0.0,-0.68369,0.00027,19.47541]
[1777641363393,24.11,78357.41,0.0,-0.68316,0.00027,19.48973]
[1777641368427,24.11,78353.01,0.0,-0.68437,0.00027,19.45698]
[1777641370442,24.11,78347.08,0.0,-0.68597,0.00027,19.41319]
[1777641375477,24.1,78340.0,0.0,-0.6879,0.00027,19.36019]
[1777641377492,24.1,78333.4,0.0,-0.68967,0.00027,19.31079]
[1777641382528,24.1,78331.01,0.0,-0.69033,0.00027,19.29217]
[1777641385547,24.1,78337.23,0.0,-0.68868,0.00027,19.33852]
[1777641390582,24.1,78343.35,0.0,-0.68706,0.00027,19.38348]
[1777641395618,24.09,78345.49,0.0,-0.68654,0.00027,19.39389]
[1777641400654,24.09,78341.16,0.0,-0.68773,0.00027,19.36114]
[1777641405686,24.09,78340.66,0.0,-0.68789,0.00027,19.35685]
[1777641410723,24.08,78339.38,0.0,-0.68825,0.00027,19.34674]
[1777641415757,24.08,78340.06,0.0,-0.68809,0.00027,19.35124]
[1777641420793,24.08,78337.18,0.0,-0.68888,0.00027,19.32922]
[1777641425844,24.08,78334.51,0.0,-0.68962,0.00027,19.30875]
[1777641430879,24.07,78333.83,0.0,-0.68982,0.00027,19.30319]
[1777641435914,24.07,78332.67,0.0,-0.69014,0.00027,19.29409]
[1777641440949,24.07,78334.91,0.0,-0.68955,0.00027,19.31053]
[1777641443970,24.07,78324.08,0.0,-0.69246,0.00027,19.22861]
[1777641449004,24.07,78322.27,0.0,-0.69294,0.00027,19.21481]
[1777641453040,24.07,78314.22,0.0,-0.69513,0.00027,19.1484]
[1777641458073,24.07,78312.8,0.0,-0.69551,0.00027,19.13753]
[1777641463108,24.07,78311.76,0.0,-0.69579,0.00027,19.12942]
[1777641468144,24.07,78312.48,0.0,-0.69561,0.00027,19.13475]
[1777641473178,24.07,78311.28,0.0,-0.69593,0.00027,19.12524]
[1777641478214,24.06,78306.67,0.0,-0.69718,0.00027,19.08916]
[1777641483266,24.06,78306.3,0.0,-0.69729,0.00027,19.08581]
[1777641488284,24.06,78310.89,0.0,-0.69608,0.00027,19.12097]
[1777641493319,24.06,78301.45,0.0,-0.6986,0.00026,19.04754]
[1777641494328,24.06,78288.4,0.0,-0.70205,0.00026,18.94527]
[1777641495337,24.06,78283.89,0.0,-0.70324,0.00026,18.90952]
[1777641498354,24.06,78277.09,0.0,-0.70504,0.00026,18.85511]
[1777641499361,24.05,78270.91,0.0,-0.70667,0.00026,18.80547]
[1777641501375,24.05,78268.16,0.0,-0.70741,0.00026,18.78285]
[1777641504396,24.05,78261.84,0.0,-0.70908,0.00026,18.73141]
[1777641509431,24.05,78252.98,0.0,-0.71141,0.00026,18.65861]
[1777641511445,24.05,78243.13,0.0,-0.71402,0.00026,18.57266]
[1777641514467,24.04,78237.67,0.0,-0.71546,0.00026,18.52687]
[1777641519502,24.04,78237.22,0.0,-0.71562,0.00026,18.52158]
[1777641524537,24.03,78239.75,0.0,-0.71503,0.00026,18.54071]
[1777641527558,24.02,78233.77,0.0,-0.71661,0.00026,18.48998]
[1777641532593,24.02,78238.38,0.0,-0.71548,0.00026,18.5263]
[1777641537628,24.01,78240.47,0.0,-0.715,0.00026,18.54171]
[1777641542663,24.0,78243.34,0.0,-0.71431,0.00026,18.56359]
[1777641545684,24.0,78237.3,0.0,-0.71591,0.00026,18.51258]
[1777641550719,23.99,78232.34,0.0,-0.71725,0.00026,18.46954]
[1777641552733,23.99,78239.83,0.0,-0.71534,0.00026,18.53089]
[1777641557768,23.98,78241.17,0.0,-0.71506,0.00026,18.54007]
[1777641564817,23.97,78242.98,0.0,-0.71467,0.00026,18.55257]
[1777641569852,23.96,78242.42,0.0,-0.71487,0.00026,18.54618]
[1777641574889,23.96,78245.57,0.0,-0.71415,0.00026,18.56568]
[1777641579923,23.95,78249.1,0.0,-0.71329,0.00026,18.59293]
[1777641584958,23.94,78247.62,0.0,-0.71374,0.00026,18.57885]
[1777641589993,23.94,78245.66,0.0,-0.7143,0.00026,18.56095]
[1777641593014,23.93,78252.63,0.0,-0.71252,0.00026,18.61745]
[1777641598050,23.92,78262.01,0.0,-0.71013,0.00026,18.69237]
[1777641599057,23.92,78268.03,0.0,-0.70856,0.00026,18.74109]
[1777641601073,23.92,78278.14,0.0,-0.70592,0.00026,18.82218]
[1777641606113,23.92,78286.85,0.0,-0.70366,0.00026,18.89071]
[1777641611140,23.91,78285.19,0.0,-0.70414,0.00026,18.87628]
[1777641616179,23.91,78287.93,0.0,-0.70345,0.00026,18.89698]
[1777641621215,23.9,78289.19,0.0,-0.70316,0.00026,18.90583]
[1777641626246,23.9,78287.43,0.0,-0.70367,0.00026,18.8906]
[1777641631281,23.89,78284.64,0.0,-0.70448,0.00026,18.86243]
[1777641636319,23.89,78279.92,0.0,-0.70576,0.00026,18.82363]
[1777641642175,23.88,78282.91,0.0,-0.705,0.00026,18.84666]
[1777641647393,23.88,78283.36,0.0,-0.70491,0.00026,18.84944]
[1777641652431,23.88,78285.55,0.0,-0.70436,0.00026,18.86616]
[1777641653436,23.88,78292.81,0.0,-0.70244,0.00027,18.92401]
[1777641654450,23.88,78302.35,0.0,-0.6999,0.00027,18.99945]
[1777641655451,23.87,78303.82,0.0,-0.69952,0.00027,19.0109]
[1777641660486,23.87,78306.99,0.0,-0.69868,0.00027,19.03553]
[1777641665529,23.87,78307.26,0.0,-0.69862,0.00027,19.03735]
[1777641670559,23.87,78306.61,0.0,-0.6988,0.00027,19.03191]
[1777641675594,23.87,78304.21,0.0,-0.69945,0.00027,19.01272]
[1777641680629,23.87,78300.38,0.0,-0.70049,0.00027,18.98213]
[1777641682644,23.87,78308.42,0.0,-0.69835,0.00027,19.04514]
[1777641683652,23.87,78315.13,0.0,-0.69656,0.00027,19.09751]
[1777641684659,23.87,78327.1,0.0,-0.69335,0.00027,19.1898]
[1777641685664,23.86,78335.45,0.0,-0.69111,0.00027,19.25342]
[1777641690699,23.86,78334.45,0.0,-0.69142,0.00027,19.24469]
[1777641695735,23.85,78330.87,0.0,-0.69245,0.00027,19.21168]
[1777641700769,23.85,78329.33,0.0,-0.6929,0.00027,19.19902]
[1777641705806,23.85,78322.26,0.0,-0.69483,0.00027,19.14374]
[1777641708829,23.84,78299.27,0.0,-0.70101,0.00027,18.96333]
[1777641710841,23.84,78284.21,0.0,-0.70501,0.00026,18.84307]
[1777641715876,23.84,78284.05,0.0,-0.70507,0.00026,18.84145]
[1777641720911,23.84,78290.98,0.0,-0.70324,0.00027,18.89652]
[1777641725945,23.84,78303.52,0.0,-0.69992,0.00027,18.99557]
[1777641730983,23.84,78301.27,0.0,-0.70054,0.00027,18.97735]
[1777641736018,23.84,78302.18,0.0,-0.7003,0.00027,18.98432]
[1777641738032,23.84,78294.99,0.0,-0.70222,0.00027,18.9273]
[1777641742070,23.84,78286.43,0.0,-0.70449,0.00027,18.85893]
[1777641747105,23.84,78281.38,0.0,-0.70582,0.00026,18.81842]
[1777641752140,23.84,78278.05,0.0,-0.70674,0.00026,18.78694]
[1777641757175,23.84,78279.25,0.0,-0.70642,0.00026,18.79666]
[1777641760196,23.84,78288.42,0.0,-0.70399,0.00027,18.87035]
[1777641761203,23.84,78298.08,0.0,-0.70143,0.00027,18.94722]
[1777641764226,23.83,78304.1,0.0,-0.69983,0.00027,18.99447]
[1777641769260,23.83,78293.76,0.0,-0.70261,0.00027,18.91191]
[1777641772281,23.83,78286.68,0.0,-0.7045,0.00027,18.85503]
[1777641776309,23.83,78281.13,0.0,-0.70598,0.00026,18.81017]
[1777641781345,23.83,78281.82,0.0,-0.7058,0.00026,18.81561]
[1777641783358,23.83,78273.67,0.0,-0.70796,0.00026,18.74937]
[1777641788393,23.83,78276.3,0.0,-0.70728,0.00026,18.77032]
[1777641793428,23.82,78275.72,0.0,-0.70746,0.00026,18.76486]
[1777641798464,23.82,78273.15,0.0,-0.70817,0.00026,18.74294]
[1777641800478,23.82,78282.81,0.0,-0.70563,0.00027,18.82086]
[1777641801485,23.82,78289.8,0.0,-0.70378,0.00027,18.87697]
[1777641803311,23.82,78301.94,0.0,-0.70055,0.00027,18.97344]
[1777641804505,23.82,78303.38,0.0,-0.70017,0.00027,18.98469]
[1777641805513,23.82,78311.06,0.0,-0.69811,0.00027,19.04512]
[1777641806524,23.82,78315.95,0.0,-0.6968,0.00027,19.08328]
[1777641811557,23.81,78318.43,0.0,-0.69619,0.00027,19.09741]
[1777641814577,23.81,78308.92,0.0,-0.69875,0.00027,19.0227]
[1777641815584,23.81,78302.84,0.0,-0.70039,0.00027,18.97461]
[1777641820626,23.81,78296.92,0.0,-0.70198,0.00027,18.92716]
[1777641821633,23.81,78289.29,0.0,-0.70402,0.00027,18.86602]
[1777641823459,23.81,78284.37,0.0,-0.70534,0.00027,18.82612]
[1777641828681,23.8,78284.0,0.0,-0.70546,0.00027,18.82241]
[1777641833717,23.8,78283.32,0.0,-0.70567,0.00027,18.81617]
[1777641835731,23.8,78293.01,0.0,-0.70311,0.00027,18.89361]
[1777641837745,23.8,78290.74,0.0,-0.70372,0.00027,18.87502]
[1777641842781,23.79,78291.78,0.0,-0.70348,0.00027,18.88229]
[1777641843789,23.79,78298.16,0.0,-0.70179,0.00027,18.93301]
[1777641847817,23.79,78304.04,0.0,-0.70024,0.00027,18.97906]
[1777641849830,23.79,78309.88,0.0,-0.69868,0.00027,19.02504]
[1777641851849,23.79,78317.6,0.0,-0.69661,0.00027,19.08535]
[1777641856879,23.79,78316.96,0.0,-0.6968,0.00027,19.0799]
[1777641861914,23.79,78312.22,0.0,-0.69808,0.00027,19.04257]
[1777641866949,23.79,78307.19,0.0,-0.69943,0.00027,19.00311]
[1777641871984,23.79,78305.87,0.0,-0.69981,0.00027,18.98813]
[1777641875009,23.79,78297.5,0.0,-0.70205,0.00027,18.92159]
[1777641877019,23.79,78291.48,0.0,-0.70366,0.00027,18.87338]
[1777641878026,23.79,78285.22,0.0,-0.70532,0.00027,18.82306]
[1777641883061,23.79,78290.71,0.0,-0.70386,0.00027,18.8672]
[1777641887089,23.79,78298.35,0.0,-0.70183,0.00027,18.92816]
[1777641892124,23.78,78297.25,0.0,-0.70213,0.00027,18.9192]
[1777641897159,23.78,78298.16,0.0,-0.70189,0.00027,18.92631]
[1777641899175,23.78,78312.47,0.0,-0.69806,0.00027,19.03946]
[1777641901192,23.78,78304.67,0.0,-0.70016,0.00027,18.9778]
[1777641906225,23.78,78306.46,0.0,-0.69969,0.00027,18.99155]
[1777641909245,23.78,78299.91,0.0,-0.70145,0.00027,18.93946]
[1777641910252,23.78,78293.78,0.0,-0.70309,0.00027,18.89057]
[1777641915287,23.78,78287.72,0.0,-0.70471,0.00027,18.84178]
[1777641920322,23.78,78281.31,0.0,-0.70642,0.00027,18.7897]
[1777641925358,23.78,78275.06,0.0,-0.70809,0.00026,18.73862]
[1777641929384,23.78,78268.64,0.0,-0.7098,0.00026,18.68574]
[1777641934423,23.77,78272.92,0.0,-0.70872,0.00026,18.71543]
[1777641936435,23.77,78263.33,0.0,-0.71126,0.00026,18.63664]
[1777641941469,23.77,78266.8,0.0,-0.71035,0.00026,18.66496]
[1777641945496,23.77,78274.09,0.0,-0.70843,0.00026,18.72436]
[1777641950532,23.77,78276.68,0.0,-0.70777,0.00026,18.74488]
[1777641955574,23.77,78272.67,0.0,-0.70885,0.00026,18.71164]
[1777641960607,23.76,78276.13,0.0,-0.70794,0.00026,18.73946]
[1777641965641,23.76,78276.23,0.0,-0.70793,0.00026,18.73988]
[1777641970679,23.76,78275.82,0.0,-0.70805,0.00026,18.73612]
[1777641975713,23.76,78276.4,0.0,-0.70791,0.00026,18.74043]
[1777641977728,23.76,78270.09,0.0,-0.70959,0.00026,18.68852]
[1777641982763,23.76,78273.73,0.0,-0.70865,0.00026,18.71773]
[1777641987798,23.75,78269.24,0.0,-0.70987,0.00026,18.68012]
[1777641992831,23.75,78269.32,0.0,-0.70991,0.00026,18.6752]
[1777641996860,23.75,78274.9,0.0,-0.70845,0.00026,18.72034]
[1777641997867,23.75,78284.83,0.0,-0.70582,0.00027,18.80102]
[1777641998874,23.75,78286.73,0.0,-0.70532,0.00027,18.81624]
[1777642002908,23.74,78280.27,0.0,-0.70707,0.00027,18.76298]
[1777642007937,23.74,78280.11,0.0,-0.70712,0.00027,18.76121]
[1777642011966,23.74,78273.74,0.0,-0.70883,0.00026,18.70876]
[1777642017005,23.74,78276.4,0.0,-0.70815,0.00027,18.72978]
[1777642022035,23.73,78277.8,0.0,-0.70781,0.00027,18.74027]
[1777642023042,23.73,78284.53,0.0,-0.70603,0.00027,18.7948]
[1777642028077,23.73,78283.46,0.0,-0.70635,0.00027,18.78511]
[1777642033112,23.72,78277.9,0.0,-0.70785,0.00027,18.73896]
[1777642038147,23.72,78278.48,0.0,-0.70773,0.00027,18.74268]
[1777642043182,23.71,78280.4,0.0,-0.70726,0.00027,18.75731]
[1777642048217,23.71,78278.76,0.0,-0.70773,0.00027,18.74291]
[1777642050231,23.71,78286.18,0.0,-0.70577,0.00027,18.80276]
[1777642055266,23.7,78285.15,0.0,-0.70613,0.00027,18.78831]
[1777642060302,23.7,78285.35,0.0,-0.70612,0.00027,18.78866]
[1777642065340,23.69,78290.0,0.0,-0.70491,0.00027,18.82545]
[1777642070372,23.69,78288.38,0.0,-0.70537,0.00027,18.81148]
[1777642075406,23.69,78284.86,0.0,-0.70634,0.00027,18.782]
[1777642080445,23.68,78284.29,0.0,-0.70652,0.00027,18.77639]
[1777642085477,23.68,78279.97,0.0,-0.7077,0.00027,18.74035]
[1777642089505,23.68,78273.84,0.0,-0.70934,0.00027,18.68962]
[1777642094540,23.67,78272.65,0.0,-0.70968,0.00027,18.67926]
[1777642099575,23.67,78271.22,0.0,-0.71008,0.00027,18.66688]
[1777642104610,23.67,78274.44,0.0,-0.70925,0.00027,18.69265]
[1777642109645,23.67,78271.27,0.0,-0.71012,0.00027,18.66574]
[1777642114680,23.66,78271.85,0.0,-0.71002,0.00027,18.66505]
[1777642119716,23.66,78273.59,0.0,-0.70958,0.00027,18.67884]
[1777642121731,23.66,78266.05,0.0,-0.71158,0.00026,18.61639]
[1777642126766,23.66,78268.61,0.0,-0.71091,0.00026,18.6374]
[1777642131803,23.66,78270.67,0.0,-0.71038,0.00027,18.65403]
[1777642136839,23.66,78272.09,0.0,-0.71002,0.00027,18.6652]
[1777642141875,23.65,78270.86,0.0,-0.71036,0.00027,18.65453]
[1777642145709,23.65,78276.47,0.0,-0.70889,0.00027,18.70024]
[1777642150938,23.65,78276.65,0.0,-0.70886,0.00027,18.70105]
[1777642155978,23.65,78273.42,0.0,-0.70974,0.00027,18.67394]
[1777642161014,23.65,78272.45,0.0,-0.71001,0.00027,18.66552]
[1777642162023,23.65,78265.65,0.0,-0.71182,0.00026,18.60917]
[1777642167057,23.64,78250.83,0.0,-0.71574,0.00026,18.48492]
[1777642168063,23.64,78247.6,0.0,-0.71659,0.00026,18.45756]
[1777642173098,23.64,78251.63,0.0,-0.71559,0.00026,18.48611]
[1777642178134,23.64,78261.29,0.0,-0.71307,0.00026,18.56609]
[1777642183168,23.63,78260.86,0.0,-0.71322,0.00026,18.56146]
[1777642188205,23.63,78261.72,0.0,-0.71303,0.00026,18.56762]
[1777642193243,23.63,78258.04,0.0,-0.71403,0.00026,18.53586]
[1777642198280,23.62,78257.85,0.0,-0.71411,0.00026,18.53333]
[1777642203316,23.62,78257.56,0.0,-0.71422,0.00026,18.53]
[1777642205341,23.62,78250.94,0.0,-0.71597,0.00026,18.47421]
[1777642206351,23.62,78244.8,0.0,-0.71758,0.00026,18.42231]
[1777642207349,23.62,78232.16,0.0,-0.7209,0.00026,18.31448]
[1777642208355,23.62,78227.62,0.0,-0.72208,0.00026,18.27544]
[1777642209362,23.62,78222.07,0.0,-0.72353,0.00026,18.22756]
[1777642211377,23.62,78227.55,0.0,-0.7221,0.00026,18.27481]
[1777642212384,23.62,78231.56,0.0,-0.72106,0.00026,18.3092]
[1777642213392,23.62,78237.03,0.0,-0.71963,0.00026,18.35598]
[1777642216417,23.62,78232.38,0.0,-0.72085,0.00026,18.31591]
[1777642217423,23.62,78218.43,0.0,-0.72449,0.00026,18.19564]
[1777642218439,23.61,78211.87,0.0,-0.72619,0.00026,18.13851]
[1777642219440,23.61,78199.06,0.0,-0.7295,0.00026,18.02628]
[1777642220445,23.61,78197.79,0.0,-0.72983,0.00026,18.01498]
[1777642225480,23.61,78193.19,0.0,-0.73103,0.00026,17.97395]
[1777642230515,23.61,78196.57,0.0,-0.73017,0.00026,18.00348]
[1777642231532,23.61,78200.66,0.0,-0.72916,0.00026,18.03449]
[1777642232536,23.61,78205.83,0.0,-0.72784,0.00026,18.07954]
[1777642235557,23.61,78212.76,0.0,-0.72605,0.00026,18.13979]
[1777642240591,23.61,78213.5,0.0,-0.72587,0.00026,18.14597]
[1777642245627,23.61,78217.14,0.0,-0.72493,0.00026,18.17736]
[1777642247641,23.61,78223.22,0.0,-0.72336,0.00026,18.22972]
[1777642252675,23.57,78224.8,0.0,-0.72324,0.00026,18.23415]
[1777642254691,23.57,78240.9,0.0,-0.71904,0.00026,18.37201]
[1777642258718,23.57,78246.38,0.0,-0.71763,0.00026,18.41771]
[1777642263756,23.57,78256.0,0.0,-0.7151,0.00026,18.49874]
[1777642265770,23.57,78244.3,0.0,-0.71818,0.00026,18.39984]
[1777642267783,23.57,78221.29,0.0,-0.72419,0.00026,18.20238]
[1777642268793,23.57,78214.96,0.0,-0.72583,0.00026,18.14753]
[1777642269798,23.57,78224.2,0.0,-0.72342,0.00026,18.22793]
[1777642270805,23.57,78235.09,0.0,-0.72058,0.00026,18.32181]
[1777642271812,23.57,78242.52,0.0,-0.71863,0.00026,18.38533]
[1777642273826,23.57,78255.58,0.0,-0.71518,0.00026,18.49609]
[1777642274834,23.57,78261.32,0.0,-0.71366,0.00026,18.54439]
[1777642276853,23.57,78267.66,0.0,-0.71198,0.00027,18.59744]
[1777642278862,23.57,78273.62,0.0,-0.71039,0.00027,18.64708]
[1777642279869,23.57,78283.22,0.0,-0.70783,0.00027,18.7263]
[1777642284903,23.57,78284.29,0.0,-0.70753,0.00027,18.73557]
[1777642287924,23.58,78277.62,0.0,-0.70929,0.00027,18.68125]
[1777642292959,23.58,78273.25,0.0,-0.71046,0.00027,18.64134]
[1777642297993,23.58,78276.1,0.0,-0.70966,0.00027,18.66598]
[1777642301015,23.59,78267.25,0.0,-0.712,0.00027,18.59314]
[1777642302024,23.59,78265.24,0.0,-0.71252,0.00027,18.57658]
[1777642306879,23.59,78278.26,0.0,-0.70902,0.00027,18.68573]
[1777642312092,23.6,78278.36,0.0,-0.70895,0.00027,18.68784]
[1777642317132,23.6,78278.27,0.0,-0.70894,0.00027,18.68826]
[1777642320148,23.6,78268.54,0.0,-0.7115,0.00027,18.60844]
[1777642321155,23.61,78262.42,0.0,-0.71312,0.00026,18.55762]
[1777642324176,23.61,78270.19,0.0,-0.71104,0.00027,18.62284]
[1777642326190,23.61,78278.81,0.0,-0.70874,0.00027,18.69443]
[1777642328204,23.61,78282.11,0.0,-0.70784,0.00027,18.72194]
[1777642333241,23.61,78284.84,0.0,-0.70708,0.00027,18.74525]
[1777642338275,23.62,78284.1,0.0,-0.70724,0.00027,18.74018]
[1777642343310,23.62,78285.75,0.0,-0.70677,0.00027,18.75476]
[1777642347339,23.63,78277.37,0.0,-0.70897,0.00027,18.68695]
[1777642348346,23.63,78275.34,0.0,-0.70951,0.00027,18.67044]
[1777642350360,23.63,78267.99,0.0,-0.71145,0.00027,18.61007]
[1777642355394,23.63,78266.13,0.0,-0.71194,0.00027,18.59082]
[1777642360430,23.64,78265.51,0.0,-0.71208,0.00026,18.58655]
[1777642365465,23.64,78266.45,0.0,-0.7118,0.00026,18.59522]
[1777642370501,23.64,78264.79,0.0,-0.71222,0.00026,18.58221]
[1777642374529,23.65,78277.12,0.0,-0.70892,0.00027,18.68483]
[1777642375536,23.65,78288.28,0.0,-0.70594,0.00027,18.77625]
[1777642376543,23.65,78294.9,0.0,-0.70416,0.00027,18.83]
[1777642378557,23.65,78299.65,0.0,-0.70288,0.00027,18.86838]
[1777642379565,23.65,78309.65,0.0,-0.70018,0.00027,18.94858]
[1777642380574,23.65,78306.46,0.0,-0.70104,0.00027,18.92328]
[1777642382585,23.65,78312.77,0.0,-0.69933,0.00027,18.9738]
[1777642387620,23.65,78313.7,0.0,-0.69906,0.00027,18.98171]
[1777642392655,23.65,78311.17,0.0,-0.69972,0.00027,18.96212]
[1777642397696,23.66,78311.81,0.0,-0.69953,0.00027,18.96773]
[1777642399710,23.66,78317.55,0.0,-0.69797,0.00027,19.01339]
[1777642401718,23.66,78331.17,0.0,-0.69427,0.00027,19.12028]
[1777642402725,23.66,78339.85,0.0,-0.69191,0.00027,19.18749]
[1777642404739,23.66,78348.99,0.0,-0.6894,0.00027,19.25774]
[1777642406753,23.66,78356.2,0.0,-0.68742,0.00027,19.3127]
[1777642411788,23.67,78358.33,0.0,-0.68684,0.00027,19.32468]
[1777642416825,23.67,78357.17,0.0,-0.68714,0.00027,19.31665]
[1777642420853,23.67,78364.44,0.0,-0.68512,0.00028,19.37183]
[1777642421858,23.67,78374.88,0.0,-0.68224,0.00028,19.44949]
[1777642424879,23.67,78386.14,0.0,-0.67912,0.00028,19.53225]
[1777642426893,23.67,78392.67,0.0,-0.67729,0.00028,19.57984]
[1777642429916,23.68,78400.8,0.0,-0.67499,0.00028,19.63926]
[1777642430922,23.68,78422.23,0.0,-0.669,0.00028,19.79033]
[1777642431929,23.69,78432.71,0.0,-0.66602,0.00028,19.86348]
[1777642432937,23.69,78439.79,0.0,-0.66402,0.00028,19.91175]
[1777642433943,23.69,78431.12,0.0,-0.66646,0.00028,19.85275]
[1777642438977,23.72,78434.87,0.0,-0.6652,0.00028,19.88303]
[1777642443004,23.74,78448.14,0.0,-0.6613,0.00028,19.97628]
[1777642448042,23.74,78451.02,0.0,-0.66046,0.00028,19.99606]
[1777642451062,23.75,78458.25,0.0,-0.65836,0.00028,20.04502]
[1777642453078,23.75,78466.97,0.0,-0.65588,0.00028,20.10194]
[1777642454087,23.75,78473.84,0.0,-0.65393,0.00028,20.14623]
[1777642459120,23.78,78468.46,0.0,-0.65527,0.00028,20.11566]
[1777642460127,23.78,78462.18,0.0,-0.65703,0.00028,20.07536]
[1777642461132,23.79,78449.61,0.0,-0.66056,0.00028,19.99329]
[1777642462141,23.8,78443.88,0.0,-0.66213,0.00028,19.95627]
[1777642463147,23.8,78436.64,0.0,-0.66416,0.00028,19.90777]
[1777642464157,23.8,78422.41,0.0,-0.66811,0.00028,19.81153]
[1777642465161,23.81,78419.08,0.0,-0.66898,0.00028,19.79007]
[1777642468028,23.81,78411.41,0.0,-0.6711,0.00028,19.73708]
[1777642469190,23.81,78401.32,0.0,-0.6739,0.00028,19.66627]
[1777642470197,23.81,78392.76,0.0,-0.67627,0.00028,19.60553]
[1777642471204,23.81,78391.71,0.0,-0.67659,0.00028,19.59351]
[1777642476239,23.82,78389.69,0.0,-0.67712,0.00028,19.57963]
[1777642480268,23.82,78395.91,0.0,-0.67538,0.00028,19.62469]
[1777642482284,23.82,78388.68,0.0,-0.67736,0.00028,19.57326]
[1777642484299,23.82,78381.04,0.0,-0.67946,0.00028,19.51847]
[1777642485303,23.82,78374.05,0.0,-0.68138,0.00027,19.46757]
[1777642486314,23.82,78367.95,0.0,-0.68305,0.00027,19.42283]
[1777642491346,23.83,78377.35,0.0,-0.68045,0.00028,19.49212]
[1777642494366,23.83,78382.06,0.0,-0.67915,0.00028,19.52655]
[1777642499400,23.83,78383.07,0.0,-0.67885,0.00028,19.53431]
[1777642502423,23.83,78392.45,0.0,-0.67625,0.00028,19.6021]
[1777642504436,23.83,78402.16,0.0,-0.67355,0.00028,19.67123]
[1777642505443,23.83,78411.9,0.0,-0.67084,0.00028,19.73965]
[1777642506449,23.83,78417.02,0.0,-0.66941,0.00028,19.77527]
[1777642508464,23.84,78436.53,0.0,-0.66395,0.00028,19.90857]
[1777642509483,23.84,78442.16,0.0,-0.66237,0.00028,19.94639]
[1777642510479,23.84,78453.53,0.0,-0.65916,0.00028,20.02181]
[1777642511485,23.84,78459.58,0.0,-0.65745,0.00028,20.06149]
[1777642516521,23.84,78457.83,0.0,-0.65795,0.00028,20.04997]
[1777642521555,23.84,78455.62,0.0,-0.65857,0.00028,20.03568]
[1777642523577,23.84,78445.46,0.0,-0.66145,0.00028,19.96828]
[1777642524578,23.84,78437.62,0.0,-0.66365,0.00028,19.91589]
[1777642525584,23.84,78428.07,0.0,-0.66632,0.00028,19.85127]
[1777642526591,23.84,78421.29,0.0,-0.66822,0.00028,19.80485]
[1777642527598,23.84,78418.37,0.0,-0.66903,0.00028,19.78475]
[1777642531628,23.83,78412.44,0.0,-0.67072,0.00028,19.73877]
[1777642532633,23.83,78417.5,0.0,-0.66931,0.00028,19.7739]
[1777642534647,23.84,78422.82,0.0,-0.66782,0.00028,19.81068]
[1777642538676,23.84,78416.14,0.0,-0.66963,0.00028,19.76592]
[1777642539682,23.84,78408.53,0.0,-0.67175,0.00028,19.71307]
[1777642540690,23.84,78407.65,0.0,-0.67199,0.00028,19.70703]
[1777642545724,23.85,78405.21,0.0,-0.67265,0.00028,19.69025]
[1777642548744,23.85,78396.11,0.0,-0.67516,0.00028,19.62613]
[1777642551766,23.85,78407.5,0.0,-0.672,0.00028,19.70672]
[1777642556801,23.85,78410.56,0.0,-0.67113,0.00028,19.72853]
[1777642561836,23.85,78409.89,0.0,-0.67129,0.00028,19.72434]
[1777642566874,23.86,78405.16,0.0,-0.67259,0.00028,19.69174]
[1777642568886,23.86,78417.65,0.0,-0.6691,0.00028,19.77891]
[1777642573920,23.86,78421.1,0.0,-0.66813,0.00028,19.80297]
[1777642577954,23.86,78413.49,0.0,-0.67024,0.00028,19.7507]
[1777642578961,23.86,78400.03,0.0,-0.67397,0.00028,19.65667]
[1777642583996,23.87,78396.0,0.0,-0.67507,0.00028,19.62849]
[1777642589031,23.87,78398.09,0.0,-0.67448,0.00028,19.64357]
[1777642594069,23.87,78391.57,0.0,-0.67631,0.00028,19.59271]
[1777642596083,23.87,78401.47,0.0,-0.67356,0.00028,19.66312]
[1777642601119,23.87,78397.18,0.0,-0.67473,0.00028,19.63325]
[1777642606154,23.87,78401.78,0.0,-0.67344,0.00028,19.66623]
[1777642610184,23.88,78408.55,0.0,-0.67155,0.00028,19.71406]
[1777642612201,23.88,78423.99,0.0,-0.66724,0.00028,19.82086]
[1777642613208,23.88,78435.2,0.0,-0.66411,0.00028,19.89689]
[1777642616229,23.88,78441.35,0.0,-0.66237,0.00028,19.93835]
[1777642617236,23.88,78448.26,0.0,-0.66043,0.00028,19.98422]
[1777642622274,23.88,78448.32,0.0,-0.6604,0.00028,19.98483]
[1777642625312,23.88,78466.08,0.0,-0.65539,0.00028,20.10056]
[1777642626309,23.88,78476.84,0.0,-0.65234,0.00028,20.16925]
[1777642630336,23.88,78463.92,0.0,-0.656,0.00028,20.08678]
[1777642632351,23.88,78458.46,0.0,-0.65753,0.00028,20.05149]
[1777642633357,23.88,78444.79,0.0,-0.66138,0.00028,19.96169]
[1777642634363,23.88,78433.92,0.0,-0.66443,0.00028,19.889]
[1777642635371,23.88,78427.84,0.0,-0.66613,0.00028,19.84791]
[1777642639400,23.88,78433.91,0.0,-0.66442,0.00028,19.88924]
[1777642640407,23.88,78442.75,0.0,-0.66194,0.00028,19.94842]
[1777642641413,23.88,78448.25,0.0,-0.6604,0.00028,19.98484]
[1777642646449,23.88,78446.96,0.0,-0.66076,0.00028,19.97633]
[1777642648462,23.89,78440.58,0.0,-0.66255,0.00028,19.93401]
[1777642650477,23.89,78433.07,0.0,-0.66465,0.00028,19.88375]
[1777642654508,23.89,78421.26,0.0,-0.66796,0.00028,19.79914]
[1777642655514,23.89,78406.56,0.0,-0.67205,0.00028,19.69737]
[1777642656522,23.89,78396.44,0.0,-0.67486,0.00028,19.62615]
[1777642657557,23.89,78400.86,0.0,-0.67363,0.00028,19.65741]
[1777642660555,23.89,78407.61,0.0,-0.67176,0.00028,19.70478]
[1777642661563,23.89,78416.28,0.0,-0.66935,0.00028,19.76501]
[1777642662568,23.89,78416.63,0.0,-0.66925,0.00028,19.76745]
[1777642667606,23.89,78419.39,0.0,-0.66847,0.00028,19.7866]
[1777642669463,23.89,78435.33,0.0,-0.66402,0.00028,19.89504]
[1777642670624,23.89,78447.26,0.0,-0.66067,0.00028,19.97454]
[1777642671632,23.89,78446.51,0.0,-0.66088,0.00028,19.96956]
[1777642674654,23.89,78453.86,0.0,-0.65881,0.00028,20.01792]
[1777642676670,23.89,78446.02,0.0,-0.66102,0.00028,19.96636]
[1777642677674,23.89,78443.6,0.0,-0.6617,0.00028,19.95038]
[1777642681703,23.89,78437.61,0.0,-0.66337,0.00028,19.91057]
[1777642682710,23.89,78427.66,0.0,-0.66615,0.00028,19.84342]
[1777642683717,23.89,78420.86,0.0,-0.66805,0.00028,19.79701]
[1777642684726,23.89,78410.8,0.0,-0.67085,0.00028,19.7276]
[1777642685733,23.89,78408.22,0.0,-0.67156,0.00028,19.70965]
[1777642687745,23.89,78391.91,0.0,-0.67608,0.00028,19.59475]
[1777642688752,23.89,78388.34,0.0,-0.67706,0.00028,19.56929]
[1777642691775,23.89,78374.34,0.0,-0.68092,0.00027,19.46809]
[1777642692780,23.89,78365.88,0.0,-0.68323,0.00027,19.40614]
[1777642693791,23.89,78365.23,0.0,-0.68341,0.00027,19.40135]
[1777642694794,23.89,78352.02,0.0,-0.68702,0.00027,19.30331]
[1777642695802,23.89,78348.17,0.0,-0.68806,0.00027,19.27449]
[1777642698822,23.89,78348.97,0.0,-0.68785,0.00027,19.28035]
[1777642702854,23.89,78356.47,0.0,-0.68582,0.00027,19.3361]
[1777642705899,23.89,78350.55,0.0,-0.68744,0.00027,19.29184]
[1777642708926,23.89,78341.46,0.0,-0.68991,0.00027,19.22335]
[1777642709924,23.89,78322.94,0.0,-0.69491,0.00027,19.0817]
[1777642710932,23.89,78302.33,0.0,-0.70045,0.00027,18.92074]
[1777642711938,23.89,78289.47,0.0,-0.70391,0.00027,18.81375]
[1777642712946,23.89,78290.69,0.0,-0.70359,0.00027,18.82349]
[1777642717983,23.88,78295.55,0.0,-0.70234,0.00027,18.86098]
[1777642718989,23.87,78288.13,0.0,-0.70436,0.00027,18.80033]
[1777642719999,23.87,78283.23,0.0,-0.70572,0.00027,18.75934]
[1777642725032,23.86,78281.31,0.0,-0.70626,0.00027,18.743]
[1777642728053,23.86,78286.86,0.0,-0.70484,0.00027,18.78611]
[1777642729060,23.86,78278.22,0.0,-0.70713,0.00026,18.71639]
[1777642730068,23.85,78271.22,0.0,-0.70905,0.00026,18.65751]
[1777642732079,23.83,78265.55,0.0,-0.71071,0.00026,18.60619]
[1777642736107,23.8,78259.74,0.0,-0.71252,0.00026,18.54999]
[1777642738123,23.78,78260.56,0.0,-0.71245,0.00026,18.55225]
[1777642740138,23.76,78266.14,0.0,-0.7111,0.00026,18.59466]
[1777642742150,23.75,78260.58,0.0,-0.71264,0.00026,18.54644]
[1777642744166,23.73,78259.25,0.0,-0.71316,0.00026,18.53015]
[1777642747185,23.71,78267.2,0.0,-0.71124,0.00026,18.59063]
[1777642748192,23.71,78275.93,0.0,-0.70893,0.00027,18.66227]
[1777642749199,23.71,78278.5,0.0,-0.70825,0.00027,18.68305]
[1777642751213,23.71,78271.54,0.0,-0.71012,0.00027,18.62541]
[1777642752220,23.71,78264.34,0.0,-0.71204,0.00026,18.56571]
[1777642753227,23.7,78261.66,0.0,-0.7128,0.00026,18.54164]
[1777642756253,23.7,78254.1,0.0,-0.71482,0.00026,18.47799]
[1777642757258,23.69,78243.87,0.0,-0.71757,0.00026,18.38994]
[1777642758262,23.68,78234.16,0.0,-0.72019,0.00026,18.30515]
[1777642759268,23.68,78232.6,0.0,-0.7206,0.00026,18.2916]
[1777642762289,23.65,78241.1,0.0,-0.71859,0.00026,18.35718]
[1777642764306,23.64,78245.68,0.0,-0.71748,0.00026,18.39313]
[1777642766320,23.64,78235.4,0.0,-0.7202,0.00026,18.30519]
[1777642767327,23.63,78228.32,0.0,-0.72212,0.00026,18.24222]
[1777642769340,23.62,78220.0,0.0,-0.72439,0.00026,18.16723]
[1777642770346,23.62,78210.12,0.0,-0.72695,0.00026,18.08116]
[1777642774375,23.58,78218.99,0.0,-0.72506,0.00026,18.14155]
[1777642775387,23.57,78211.77,0.0,-0.72702,0.00026,18.07592]
[1777642780423,23.54,78195.32,0.0,-0.73157,0.00026,17.92098]
[1777642781429,23.53,78185.16,0.0,-0.73419,0.00026,17.8302]
[1777642784450,23.52,78191.09,0.0,-0.7328,0.00026,17.87849]
[1777642789485,23.48,78184.52,0.0,-0.73484,0.00026,17.80794]
[1777642794522,23.46,78178.32,0.0,-0.7366,0.00026,17.74604]
[1777642796536,23.46,78167.26,0.0,-0.73946,0.00025,17.64457]
[1777642801576,23.44,78170.14,0.0,-0.73886,0.00026,17.6661]
[1777642805601,23.42,78180.09,0.0,-0.73652,0.00026,17.74946]
[1777642806608,23.41,78187.5,0.0,-0.73467,0.00026,17.81428]
[1777642807617,23.41,78198.17,0.0,-0.73199,0.00026,17.90741]
[1777642808624,23.4,78204.64,0.0,-0.73034,0.00026,17.96432]
[1777642810635,23.4,78211.1,0.0,-0.72867,0.00026,18.02134]
[1777642811643,23.4,78218.63,0.0,-0.72671,0.00026,18.08774]
[1777642813670,23.4,78211.61,0.0,-0.72855,0.00026,18.02547]
[1777642818705,23.4,78208.11,0.0,-0.72948,0.00026,17.99367]
[1777642823741,23.4,78212.74,0.0,-0.7283,0.00026,18.03406]
[1777642827779,23.39,78201.33,0.0,-0.73128,0.00026,17.93213]
[1777642828783,23.39,78182.98,0.0,-0.73603,0.00026,17.76687]
[1777642830622,23.39,78176.45,0.0,-0.73771,0.00026,17.70753]
[1777642835836,23.38,78170.14,0.0,-0.73945,0.00026,17.64204]
[1777642836835,23.38,78161.48,0.0,-0.74167,0.00025,17.56232]
[1777642837842,23.38,78156.45,0.0,-0.74296,0.00025,17.51573]
[1777642840692,23.38,78141.7,0.0,-0.74671,0.00025,17.37833]
[1777642841871,23.37,78138.41,0.0,-0.74761,0.00025,17.34492]
[1777642842879,23.37,78131.5,0.0,-0.74936,0.00025,17.27997]
[1777642843885,23.37,78124.47,0.0,-0.75113,0.00025,17.21352]
[1777642844929,23.37,78124.56,0.0,-0.75111,0.00025,17.21407]
[1777642845922,23.37,78114.34,0.0,-0.75366,0.00025,17.11752]
[1777642846929,23.35,78096.87,0.0,-0.75815,0.00025,16.94485]
[1777642847936,23.35,78099.24,0.0,-0.75757,0.00025,16.96738]
[1777642851976,23.33,78110.34,0.0,-0.75503,0.00025,17.0655]
[1777642852977,23.33,78126.0,0.0,-0.75115,0.00025,17.21298]
[1777642853993,23.32,78144.6,0.0,-0.74648,0.00025,17.38716]
[1777642854991,23.32,78145.9,0.0,-0.74615,0.00025,17.3993]
[1777642855998,23.32,78135.69,0.0,-0.74873,0.00025,17.30368]
[1777642857004,23.32,78139.34,0.0,-0.74781,0.00025,17.33783]
[1777642862039,23.32,78133.0,0.0,-0.74942,0.00025,17.27792]
[1777642863046,23.32,78118.0,0.0,-0.75318,0.00025,17.13611]
[1777642864059,23.32,78117.88,0.0,-0.75321,0.00025,17.13493]
[1777642869088,23.32,78109.28,0.0,-0.75538,0.00025,17.0521]
[1777642870100,23.32,78116.16,0.0,-0.75367,0.00025,17.11739]
[1777642872109,23.32,78116.31,0.0,-0.75365,0.00025,17.11843]
[1777642874124,23.32,78110.91,0.0,-0.755,0.00025,17.06655]
[1777642879160,23.3,78118.06,0.0,-0.75338,0.00025,17.12861]
[1777642884194,23.3,78112.96,0.0,-0.75469,0.00025,17.07879]
[1777642885200,23.3,78104.98,0.0,-0.75667,0.00025,17.00251]
[1777642886207,23.29,78100.34,0.0,-0.75785,0.00025,16.95672]
[1777642891243,23.28,78103.88,0.0,-0.75709,0.00025,16.98322]
[1777642896277,23.28,78103.64,0.0,-0.75715,0.00025,16.9809]
[1777642898297,23.28,78116.96,0.0,-0.75384,0.00025,17.10803]
[1777642899301,23.28,78124.96,0.0,-0.75184,0.00025,17.18381]
[1777642900310,23.28,78131.18,0.0,-0.75028,0.00025,17.24269]
[1777642901315,23.28,78132.57,0.0,-0.74993,0.00025,17.25583]
[1777642904341,23.28,78138.57,0.0,-0.74842,0.00025,17.31238]
[1777642906350,23.29,78132.4,0.0,-0.74997,0.00025,17.25454]
[1777642909384,23.29,78140.51,0.0,-0.74792,0.00025,17.33101]
[1777642914408,23.29,78141.76,0.0,-0.7476,0.00025,17.34286]
[1777642918439,23.29,78147.71,0.0,-0.74609,0.00025,17.39861]
[1777642923472,23.29,78151.79,0.0,-0.74505,0.00025,17.43668]
[1777642928508,23.29,78154.96,0.0,-0.74425,0.00025,17.46606]
[1777642933545,23.29,78155.91,0.0,-0.74401,0.00025,17.47477]
[1777642936564,23.29,78163.05,0.0,-0.74219,0.00026,17.54092]
[1777642939586,23.29,78173.48,0.0,-0.73952,0.00026,17.63711]
[1777642940594,23.29,78178.36,0.0,-0.73826,0.00026,17.68182]
[1777642942606,23.29,78187.08,0.0,-0.73601,0.00026,17.76143]
[1777642943613,23.29,78198.28,0.0,-0.73311,0.00026,17.86283]
[1777642944622,23.29,78205.14,0.0,-0.73132,0.00026,17.92464]
[1777642945629,23.29,78205.66,0.0,-0.73118,0.00026,17.92938]
[1777642950674,23.29,78208.45,0.0,-0.73044,0.00026,17.95471]
[1777642952696,23.29,78198.72,0.0,-0.73302,0.00026,17.8625]
[1777642953716,23.29,78192.31,0.0,-0.73468,0.00026,17.80466]
[1777642954741,23.29,78170.19,0.0,-0.74038,0.00026,17.60285]
[1777642955722,23.29,78159.42,0.0,-0.74312,0.00025,17.50375]
[1777642960762,23.29,78156.5,0.0,-0.74386,0.00025,17.477]
[1777642961769,23.29,78140.12,0.0,-0.74801,0.00025,17.32423]
[1777642962771,23.29,78143.9,0.0,-0.74705,0.00025,17.35966]
[1777642967814,23.29,78141.47,0.0,-0.74767,0.00025,17.33682]
[1777642972844,23.29,78146.56,0.0,-0.74638,0.00025,17.38435]
[1777642976875,23.29,78149.92,0.0,-0.74554,0.00025,17.41537]
[1777642981910,23.29,78150.4,0.0,-0.74543,0.00025,17.41933]
[1777642986945,23.29,78161.47,0.0,-0.74262,0.00026,17.52182]
[1777642987951,23.29,78157.67,0.0,-0.7436,0.00025,17.48649]
[1777642989966,23.29,78159.27,0.0,-0.74319,0.00025,17.50117]
[1777642995001,23.29,78158.61,0.0,-0.74337,0.00025,17.49457]
[1777643000037,23.29,78155.16,0.0,-0.74426,0.00025,17.46241]
[1777643004066,23.28,78160.85,0.0,-0.74281,0.00026,17.51502]
[1777643008095,23.28,78172.18,0.0,-0.73991,0.00026,17.61955]
[1777643010109,23.29,78179.54,0.0,-0.73802,0.00026,17.68705]
[1777643012126,23.28,78190.94,0.0,-0.73512,0.00026,17.78583]
[1777643014136,23.29,78197.94,0.0,-0.7333,0.00026,17.84919]
[1777643019171,23.29,78196.73,0.0,-0.7336,0.00026,17.83886]
[1777643023200,23.29,78188.87,0.0,-0.73562,0.00026,17.7682]
[1777643026220,23.29,78175.53,0.0,-0.73906,0.00026,17.64666]
[1777643027228,23.29,78171.34,0.0,-0.74013,0.00026,17.6084]
[1777643030247,23.29,78157.68,0.0,-0.74361,0.00025,17.48247]
[1777643031254,23.29,78150.54,0.0,-0.74542,0.00025,17.4162]
[1777643034284,23.29,78140.77,0.0,-0.74788,0.00025,17.32556]
[1777643035286,23.29,78135.4,0.0,-0.74923,0.00025,17.27514]
[1777643037299,23.29,78129.11,0.0,-0.75081,0.00025,17.21604]
[1777643038311,23.29,78119.39,0.0,-0.75324,0.00025,17.12414]
[1777643039313,23.29,78113.46,0.0,-0.75471,0.00025,17.06792]
[1777643041328,23.29,78106.96,0.0,-0.75632,0.00025,17.00609]
[1777643043341,23.29,78114.95,0.0,-0.75433,0.00025,17.08254]
[1777643046363,23.3,78120.44,0.0,-0.75296,0.00025,17.1348]
[1777643048381,23.3,78129.97,0.0,-0.75057,0.00025,17.2251]
[1777643049385,23.3,78141.06,0.0,-0.74778,0.00025,17.3294]
[1777643051398,23.3,78146.85,0.0,-0.74631,0.00025,17.38352]
[1777643056434,23.29,78145.88,0.0,-0.74657,0.00025,17.37397]
[1777643061469,23.29,78149.77,0.0,-0.7456,0.00025,17.40979]
[1777643066505,23.29,78156.71,0.0,-0.74384,0.00025,17.47402]
[1777643067513,23.29,78167.92,0.0,-0.74098,0.00026,17.57768]
[1777643072547,23.29,78169.66,0.0,-0.74057,0.00026,17.58914]
[1777643077582,23.3,78169.4,0.0,-0.74061,0.00026,17.58748]
[1777643082617,23.3,78170.21,0.0,-0.74039,0.00026,17.5955]
[1777643087652,23.3,78172.0,0.0,-0.73992,0.00026,17.61237]
[1777643092687,23.3,78170.9,0.0,-0.74019,0.00026,17.60267]
[1777643095711,23.3,78178.12,0.0,-0.73832,0.00026,17.66933]
[1777643096716,23.3,78183.97,0.0,-0.73681,0.00026,17.72277]
[1777643097724,23.3,78190.94,0.0,-0.73501,0.00026,17.78606]
[1777643098731,23.3,78196.49,0.0,-0.73356,0.00026,17.83643]
[1777643099737,23.3,78205.39,0.0,-0.73125,0.00026,17.91654]
[1777643101773,23.3,78211.75,0.0,-0.72958,0.00026,17.97351]
[1777643102762,23.3,78203.71,0.0,-0.73168,0.00026,17.90171]
[1777643103766,23.3,78193.46,0.0,-0.73433,0.00026,17.80961]
[1777643105781,23.31,78199.84,0.0,-0.73267,0.00026,17.86753]
[1777643107799,23.31,78187.46,0.0,-0.73586,0.00026,17.75626]
[1777643108805,23.31,78171.69,0.0,-0.73991,0.00026,17.6125]
[1777643113836,23.31,78178.62,0.0,-0.7381,0.00026,17.67704]
[1777643117864,23.31,78172.45,0.0,-0.73967,0.00026,17.62117]
[1777643122904,23.32,78158.8,0.0,-0.74311,0.00025,17.49693]
[1777643125920,23.32,78176.06,0.0,-0.73868,0.00026,17.65645]
[1777643130955,23.32,78177.45,0.0,-0.73829,0.00026,17.67018]
[1777643136001,23.33,78176.84,0.0,-0.73846,0.00026,17.66073]
[1777643141027,23.33,78177.54,0.0,-0.73825,0.00026,17.66829]
[1777643146065,23.33,78175.47,0.0,-0.73874,0.00026,17.65068]
[1777643147073,23.33,78164.22,0.0,-0.74162,0.00026,17.54765]
[1777643148079,23.34,78159.96,0.0,-0.74269,0.00025,17.50863]
[1777643153113,23.34,78161.3,0.0,-0.74231,0.00025,17.52243]
[1777643158148,23.34,78163.73,0.0,-0.74166,0.00026,17.54609]
[1777643162979,23.35,78143.75,0.0,-0.7467,0.00025,17.36191]
[1777643164192,23.35,78154.13,0.0,-0.74407,0.00025,17.45849]
[1777643165201,23.35,78162.75,0.0,-0.74187,0.00026,17.53827]
[1777643166208,23.35,78168.9,0.0,-0.7403,0.00026,17.59488]
[1777643168223,23.35,78171.66,0.0,-0.73959,0.00026,17.62019]
[1777643170236,23.35,78179.81,0.0,-0.7375,0.00026,17.69454]
[1777643174262,23.35,78192.19,0.0,-0.73431,0.00026,17.80651]
[1777643175269,23.35,78202.1,0.0,-0.73175,0.00026,17.89543]
[1777643176276,23.35,78200.47,0.0,-0.73218,0.00026,17.88066]
[1777643180309,23.35,78207.42,0.0,-0.73037,0.00026,17.94262]
[1777643181325,23.35,78228.79,0.0,-0.72477,0.00026,18.13187]
[1777643182321,23.35,78244.45,0.0,-0.72063,0.00027,18.26834]
[1777643183328,23.35,78240.0,0.0,-0.72181,0.00026,18.22967]
[1777643184335,23.35,78234.12,0.0,-0.72337,0.00026,18.17842]
[1777643186349,23.35,78242.68,0.0,-0.7211,0.00026,18.25291]
[1777643188363,23.35,78248.91,0.0,-0.71945,0.00027,18.30686]
[1777643190377,23.35,78251.29,0.0,-0.71881,0.00027,18.32754]
[1777643193398,23.35,78265.2,0.0,-0.71513,0.00027,18.44192]
[1777643194406,23.35,78270.39,0.0,-0.71374,0.00027,18.48592]
[1777643197427,23.35,78256.51,0.0,-0.71745,0.00027,18.36769]
[1777643198433,23.35,78254.93,0.0,-0.71787,0.00027,18.35422]
[1777643201461,23.35,78262.27,0.0,-0.7159,0.00027,18.4172]
[1777643206497,23.35,78268.14,0.0,-0.71432,0.00027,18.46747]
[1777643211532,23.35,78272.84,0.0,-0.71304,0.00027,18.50794]
[1777643213546,23.36,78279.51,0.0,-0.71123,0.00027,18.56447]
[1777643214553,23.36,78286.19,0.0,-0.70943,0.00027,18.62036]
[1777643217573,23.36,78280.1,0.0,-0.71106,0.00027,18.5697]
[1777643218582,23.36,78272.48,0.0,-0.71311,0.00027,18.50567]
[1777643219593,23.36,78266.6,0.0,-0.71468,0.00027,18.45593]
[1777643220596,23.36,78260.24,0.0,-0.71638,0.00027,18.40189]
[1777643221602,23.36,78253.05,0.0,-0.71829,0.00027,18.34049]
[1777643222609,23.36,78246.48,0.0,-0.72003,0.00027,18.28411]
[1777643224627,23.36,78240.1,0.0,-0.72171,0.00026,18.22935]
[1777643226637,23.36,78248.02,0.0,-0.71959,0.00027,18.29837]
[1777643227646,23.36,78255.12,0.0,-0.7177,0.00027,18.35967]
[1777643228651,23.36,78265.55,0.0,-0.71491,0.00027,18.44886]
[1777643230668,23.36,78274.17,0.0,-0.71258,0.00027,18.52212]
[1777643233687,23.37,78282.23,0.0,-0.7104,0.00027,18.59018]
[1777643238724,23.37,78284.26,0.0,-0.70984,0.00027,18.60758]
[1777643243772,23.37,78277.75,0.0,-0.71157,0.00027,18.5537]
[1777643244766,23.37,78267.03,0.0,-0.71444,0.00027,18.46347]
[1777643245773,23.37,78258.14,0.0,-0.71681,0.00027,18.38817]
[1777643247787,23.37,78266.59,0.0,-0.71453,0.00027,18.46058]
[1777643250810,23.38,78279.48,0.0,-0.71106,0.00027,18.56973]
[1777643255845,23.38,78266.88,0.0,-0.71445,0.00027,18.45967]
[1777643260882,23.38,78273.64,0.0,-0.7126,0.00027,18.51767]
[1777643265916,23.39,78271.98,0.0,-0.71301,0.00027,18.50481]
[1777643270950,23.39,78267.03,0.0,-0.7143,0.00027,18.46425]
[1777643275986,23.4,78269.74,0.0,-0.71354,0.00027,18.4883]
[1777643281027,23.4,78268.85,0.0,-0.71374,0.00027,18.48194]
[1777643284061,23.4,78274.41,0.0,-0.71223,0.00027,18.52937]
[1777643285055,23.41,78280.18,0.0,-0.71067,0.00027,18.57787]
[1777643286062,23.41,78288.18,0.0,-0.70851,0.00027,18.64455]
[1777643291098,23.41,78290.25,0.0,-0.70793,0.00027,18.66224]
[1777643296135,23.41,78289.71,0.0,-0.70806,0.00027,18.65849]
[1777643297143,23.41,78277.78,0.0,-0.71127,0.00027,18.55933]
[1777643298149,23.41,78266.7,0.0,-0.71423,0.00027,18.46626]
[1777643299157,23.41,78268.96,0.0,-0.71362,0.00027,18.48558]
[1777643303185,23.42,78278.17,0.0,-0.71112,0.00027,18.56372]
[1777643304192,23.42,78291.81,0.0,-0.70744,0.00027,18.67734]
[1777643305199,23.42,78307.2,0.0,-0.70326,0.00027,18.80363]
[1777643306206,23.42,78312.08,0.0,-0.70193,0.00027,18.84335]
[1777643308220,23.42,78322.9,0.0,-0.69896,0.00027,18.93065]
[1777643309234,23.42,78325.81,0.0,-0.69816,0.00027,18.95397]
[1777643313259,23.42,78331.47,0.0,-0.69662,0.00027,18.99486]
[1777643317288,23.43,78334.26,0.0,-0.69584,0.00027,19.01742]
[1777643322323,23.43,78333.91,0.0,-0.6959,0.00027,19.01552]
[1777643325348,23.45,78320.37,0.0,-0.69949,0.00027,18.91141]
[1777643326357,23.45,78322.12,0.0,-0.699,0.00027,18.92565]
[1777643330381,23.45,78314.35,0.0,-0.70108,0.00027,18.86441]
[1777643332396,23.45,78332.8,0.0,-0.69602,0.00027,19.01205]
[1777643334197,23.46,78338.19,0.0,-0.69452,0.00027,19.0549]
[1777643339444,23.5,78333.39,0.0,-0.69549,0.00027,19.027]
[1777643340455,23.5,78325.96,0.0,-0.69751,0.00027,18.96854]
[1777643341458,23.5,78320.64,0.0,-0.69896,0.00027,18.92644]
[1777643344268,23.51,78331.63,0.0,-0.69593,0.00027,19.01414]
[1777643346492,23.51,78334.65,0.0,-0.69505,0.00027,19.03955]
[1777643351528,23.53,78339.87,0.0,-0.6935,0.00027,19.08363]
[1777643356567,23.55,78337.13,0.0,-0.6941,0.00027,19.06634]
[1777643360594,23.56,78323.09,0.0,-0.69781,0.00027,18.95963]
[1777643361610,23.56,78321.76,0.0,-0.69816,0.00027,18.94925]
[1777643366634,23.57,78326.72,0.0,-0.69678,0.00027,18.98939]
[1777643371668,23.57,78333.44,0.0,-0.69494,0.00027,19.03841]
[1777643376704,23.58,78335.72,0.0,-0.69428,0.00027,19.05738]
[1777643381740,23.58,78336.21,0.0,-0.6941,0.00027,19.06233]
[1777643386773,23.61,78327.94,0.0,-0.69617,0.00027,19.00282]
[1777643391810,23.65,78325.61,0.0,-0.69651,0.00027,18.99277]
[1777643396843,23.65,78327.93,0.0,-0.69584,0.00027,19.01216]
[1777643400877,23.65,78309.67,0.0,-0.70076,0.00027,18.86885]
[1777643401881,23.66,78302.47,0.0,-0.70269,0.00027,18.81153]
[1777643403896,23.66,78303.98,0.0,-0.70227,0.00027,18.82414]
[1777643407922,23.66,78317.68,0.0,-0.69853,0.00027,18.93407]
[1777643408929,23.66,78317.61,0.0,-0.69855,0.00027,18.93364]
[1777643412958,23.66,78303.35,0.0,-0.70238,0.00027,18.82066]
[1777643413968,23.67,78296.15,0.0,-0.70432,0.00027,18.76285]
[1777643414973,23.67,78297.59,0.0,-0.70392,0.00027,18.77465]
[1777643420011,23.67,78298.99,0.0,-0.7035,0.00027,18.78713]
[1777643425048,23.68,78298.38,0.0,-0.70363,0.00027,18.78346]
[1777643426050,23.68,78290.23,0.0,-0.7058,0.00027,18.71783]
[1777643427056,23.68,78284.56,0.0,-0.70732,0.00027,18.67181]
[1777643431083,23.68,78275.3,0.0,-0.7098,0.00027,18.59179]
[1777643433097,23.68,78272.57,0.0,-0.71051,0.00027,18.56979]
[1777643438138,23.69,78272.11,0.0,-0.71058,0.00027,18.5676]
[1777643440147,23.69,78265.36,0.0,-0.71237,0.00027,18.51193]
[1777643442194,23.69,78304.72,0.0,-0.70184,0.00027,18.83289]
[1777643443197,23.69,78321.35,0.0,-0.69733,0.00027,18.96496]
[1777643446214,23.69,78344.63,0.0,-0.69098,0.00027,19.14579]
[1777643447219,23.69,78361.31,0.0,-0.6864,0.00028,19.27248]
[1777643448227,23.69,78367.95,0.0,-0.68457,0.00028,19.3222]
[1777643449271,23.69,78376.45,0.0,-0.68222,0.00028,19.38532]
[1777643450246,23.7,78373.07,0.0,-0.68315,0.00028,19.36042]
[1777643451251,23.7,78354.32,0.0,-0.68831,0.00027,19.21998]
[1777643452259,23.7,78346.96,0.0,-0.69033,0.00027,19.16396]
[1777643453266,23.7,78347.41,0.0,-0.69021,0.00027,19.16744]
[1777643458302,23.7,78349.41,0.0,-0.68964,0.00027,19.18331]
[1777643461324,23.7,78339.52,0.0,-0.69233,0.00027,19.10789]
[1777643465354,23.7,78359.39,0.0,-0.68687,0.00028,19.25972]
[1777643466359,23.7,78359.95,0.0,-0.68671,0.00028,19.264]
[1777643469385,23.7,78348.39,0.0,-0.68987,0.00027,19.17669]
[1777643471394,23.71,78365.33,0.0,-0.68521,0.00028,19.30479]
[1777643472401,23.71,78369.92,0.0,-0.68394,0.00028,19.33903]
[1777643475427,23.71,78364.08,0.0,-0.68555,0.00028,19.29554]
[1777643480458,23.71,78361.16,0.0,-0.68635,0.00028,19.27391]
[1777643484485,23.71,78351.47,0.0,-0.689,0.00027,19.20101]
[1777643486499,23.71,78345.09,0.0,-0.69074,0.00027,19.15246]
[1777643491537,23.71,78358.57,0.0,-0.68707,0.00027,19.25042]
[1777643492541,23.71,78365.7,0.0,-0.6851,0.00028,19.30395]
[1777643493548,23.71,78372.34,0.0,-0.68326,0.00028,19.35343]
[1777643498582,23.72,78368.92,0.0,-0.68418,0.00028,19.32877]
[1777643502611,23.72,78375.34,0.0,-0.68239,0.00028,19.37687]
[1777643505425,23.72,78379.16,0.0,-0.68132,0.00028,19.40528]
[1777643509660,23.72,78366.95,0.0,-0.68467,0.00028,19.31557]
[1777643510668,23.72,78362.24,0.0,-0.68596,0.00028,19.28062]
[1777643515498,23.73,78369.81,0.0,-0.68385,0.00028,19.33772]
[1777643517718,23.73,78380.85,0.0,-0.68079,0.00028,19.41929]
[1777643518726,23.73,78386.55,0.0,-0.6792,0.00028,19.46099]
[1777643522754,23.73,78379.85,0.0,-0.68105,0.00028,19.41229]
[1777643526782,23.73,78371.51,0.0,-0.68334,0.00028,19.35115]
[1777643528803,23.73,78367.87,0.0,-0.68434,0.00028,19.32434]
[1777643530814,23.73,78358.49,0.0,-0.68691,0.00027,19.25445]
[1777643532833,23.74,78377.04,0.0,-0.68179,0.00028,19.39269]
[1777643533834,23.74,78391.76,0.0,-0.6777,0.00028,19.5001]
[1777643534844,23.74,78395.78,0.0,-0.67655,0.00028,19.53]
[1777643536866,23.75,78407.4,0.0,-0.67326,0.00028,19.61397]
[1777643537873,23.75,78419.4,0.0,-0.66986,0.00028,19.69904]
[1777643538885,23.76,78420.9,0.0,-0.66941,0.00028,19.7101]
[1777643540894,23.76,78427.64,0.0,-0.66747,0.00028,19.75775]
[1777643542910,23.78,78431.84,0.0,-0.66619,0.00028,19.78879]
[1777643547943,23.79,78425.04,0.0,-0.66804,0.00028,19.74365]
[1777643550965,23.8,78431.1,0.0,-0.66623,0.00028,19.78774]
[1777643553986,23.81,78423.48,0.0,-0.66839,0.00028,19.73121]
[1777643556000,23.81,78408.67,0.0,-0.67249,0.00028,19.62908]
[1777643559022,23.81,78404.38,0.0,-0.67367,0.00028,19.59923]
[1777643562044,23.82,78411.77,0.0,-0.67159,0.00028,19.65161]
[1777643567082,23.83,78428.69,0.0,-0.66675,0.00028,19.77117]
[1777643572116,23.87,78432.54,0.0,-0.6654,0.00028,19.80361]
[1777643575138,23.89,78421.68,0.0,-0.66834,0.00028,19.73182]
[1777643579166,23.89,78428.29,0.0,-0.66648,0.00028,19.77723]
[1777643583193,23.9,78439.02,0.0,-0.66337,0.00028,19.85213]
[1777643588229,23.92,78441.6,0.0,-0.66251,0.00028,19.87248]
[1777643592257,23.93,78434.74,0.0,-0.66438,0.00028,19.82769]
[1777643597306,23.95,78438.17,0.0,-0.66333,0.00028,19.85281]
[1777643599359,23.95,78462.82,0.0,-0.65635,0.00028,20.01552]
[1777643600228,23.95,78462.82,0.0,-0.65635,0.00028,20.01552]
[1777643600308,23.95,78462.82,0.0,-0.65635,0.00028,20.01552]
[1777643600342,23.95,78485.39,0.0,-0.64996,0.00028,20.1583]
[1777643601376,23.95,78547.06,0.0,-0.63228,0.00029,20.52206]
[1777643601883,23.95,78547.06,0.0,-0.63228,0.00029,20.52206]
[1777643602145,23.95,78547.06,0.0,-0.63228,0.00029,20.52206]
[1777643602358,23.93,78584.88,0.0,-0.6214,0.00029,20.7238]
[1777643603007,23.93,78584.88,0.0,-0.6214,0.00029,20.7238]
[1777643603104,23.93,78584.88,0.0,-0.6214,0.00029,20.7238]
[1777643603364,23.91,78606.75,0.0,-0.61511,0.00029,20.83265]
[1777643603848,23.91,78606.75,0.0,-0.61511,0.00029,20.83265]
[1777643604450,23.91,78606.75,0.0,-0.61511,0.00029,20.83265]
[1777643604475,23.91,78630.71,0.0,-0.60807,0.00029,20.94786]
[1777643604819,23.91,78630.71,0.0,-0.60807,0.00029,20.94786]
[1777643605098,23.91,78630.71,0.0,-0.60807,0.00029,20.94786]
[1777643605246,23.91,78630.71,0.0,-0.60807,0.00029,20.94786]
[1777643605377,23.91,78630.71,0.0,-0.60807,0.00029,20.94786]
[1777643606011,23.91,78630.71,0.0,-0.60807,0.00029,20.94786]
[1777643606352,23.91,78630.71,0.0,-0.60807,0.00029,20.94786]
[1777643606433,23.91,78638.36,0.0,-0.60581,0.0003,20.98328]
[1777643606745,23.91,78638.36,0.0,-0.60581,0.0003,20.98328]
[1777643607437,23.91,78638.36,0.0,-0.60581,0.0003,20.98328]
[1777643607481,23.92,78652.27,0.0,-0.60168,0.0003,21.04635]
[1777643607837,23.92,78652.27,0.0,-0.60168,0.0003,21.04635]
[1777643607867,23.92,78652.27,0.0,-0.60168,0.0003,21.04635]
[1777643608399,23.92,78653.7,0.0,-0.60125,0.0003,21.05273]
[1777643608718,23.92,78653.7,0.0,-0.60125,0.0003,21.05273]
[1777643608816,23.92,78653.7,0.0,-0.60125,0.0003,21.05273]
[1777643609187,23.92,78653.7,0.0,-0.60125,0.0003,21.05273]
[1777643609580,23.92,78653.7,0.0,-0.60125,0.0003,21.05273]
[1777643609620,23.92,78653.7,0.0,-0.60125,0.0003,21.05273]
[1777643609417,23.96,78666.38,0.0,-0.59734,0.0003,21.10972]
[1777643610149,23.96,78666.38,0.0,-0.59734,0.0003,21.10972]
[1777643610180,23.96,78666.38,0.0,-0.59734,0.0003,21.10972]
[1777643610242,23.96,78666.38,0.0,-0.59734,0.0003,21.10972]
[1777643610591,23.96,78666.38,0.0,-0.59734,0.0003,21.10972]
[1777643610611,23.96,78666.38,0.0,-0.59734,0.0003,21.10972]
[1777643610632,23.96,78666.38,0.0,-0.59734,0.0003,21.10972]
[1777643610423,23.96,78684.01,0.0,-0.59211,0.0003,21.18285]
[1777643611446,23.96,78684.01,0.0,-0.59211,0.0003,21.18285]
[1777643611489,23.96,78684.01,0.0,-0.59211,0.0003,21.18285]
[1777643611577,23.99,78719.61,0.0,-0.58141,0.0003,21.31633]
[1777643611788,23.99,78719.61,0.0,-0.58141,0.0003,21.31633]
[1777643612201,23.99,78719.61,0.0,-0.58141,0.0003,21.31633]
[1777643612293,23.99,78719.61,0.0,-0.58141,0.0003,21.31633]
[1777643612435,23.99,78719.61,0.0,-0.58141,0.0003,21.31633]
[1777643612673,23.99,78719.61,0.0,-0.58141,0.0003,21.31633]
[1777643612681,23.99,78719.61,0.0,-0.58141,0.0003,21.31633]
[1777643612931,23.99,78719.61,0.0,-0.58141,0.0003,21.31633]
[1777643613017,23.99,78719.61,0.0,-0.58141,0.0003,21.31633]
[1777643613162,23.99,78719.61,0.0,-0.58141,0.0003,21.31633]
[1777643613198,23.99,78719.61,0.0,-0.58141,0.0003,21.31633]
[1777643613297,23.99,78719.61,0.0,-0.58141,0.0003,21.31633]
[1777643613332,23.99,78719.61,0.0,-0.58141,0.0003,21.31633]
[1777643613518,23.99,78719.61,0.0,-0.58141,0.0003,21.31633]
[1777643613614,24.01,78722.31,0.0,-0.58053,0.0003,21.32689]
[1777643613866,24.01,78722.31,0.0,-0.58053,0.0003,21.32689]
[1777643614446,24.02,78722.31,0.0,-0.58049,0.0003,21.32727]
[1777643614683,24.02,78722.31,0.0,-0.58049,0.0003,21.32727]
[1777643615397,24.02,78722.31,0.0,-0.58049,0.0003,21.32727]
[1777643615636,24.03,78727.09,0.0,-0.57904,0.0003,21.34453]
[1777643615732,24.03,78727.09,0.0,-0.57904,0.0003,21.34453]
[1777643615849,24.03,78727.09,0.0,-0.57904,0.0003,21.34453]
[1777643615854,24.03,78727.09,0.0,-0.57904,0.0003,21.34453]
[1777643616025,24.03,78727.09,0.0,-0.57904,0.0003,21.34453]
[1777643616033,24.03,78727.09,0.0,-0.57904,0.0003,21.34453]
[1777643616520,24.03,78727.09,0.0,-0.57904,0.0003,21.34453]
[1777643616561,24.03,78727.09,0.0,-0.57904,0.0003,21.34453]
[1777643616599,24.03,78727.09,0.0,-0.57904,0.0003,21.34453]
[1777643616622,24.03,78727.09,0.0,-0.57904,0.0003,21.34453]
[1777643616584,24.03,78714.38,0.0,-0.5828,0.0003,21.29919]
[1777643616766,24.03,78714.38,0.0,-0.5828,0.0003,21.29919]
[1777643616777,24.03,78714.38,0.0,-0.5828,0.0003,21.29919]
[1777643616787,24.03,78714.38,0.0,-0.5828,0.0003,21.29919]
[1777643616857,24.03,78714.38,0.0,-0.5828,0.0003,21.29919]
[1777643617422,24.03,78714.38,0.0,-0.5828,0.0003,21.29919]
[1777643617524,24.04,78706.23,0.0,-0.5852,0.0003,21.26916]
[1777643618474,24.05,78706.23,0.0,-0.58517,0.0003,21.26953]
[1777643618773,24.05,78706.23,0.0,-0.58517,0.0003,21.26953]
[1777643618886,24.05,78706.23,0.0,-0.58517,0.0003,21.26953]
[1777643619112,24.05,78706.23,0.0,-0.58517,0.0003,21.26953]
[1777643619298,24.05,78706.23,0.0,-0.58517,0.0003,21.26953]
[1777643619319,24.05,78706.23,0.0,-0.58517,0.0003,21.26953]
[1777643619343,24.05,78706.23,0.0,-0.58517,0.0003,21.26953]
[1777643619481,24.06,78709.82,0.0,-0.58406,0.0003,21.28343]
[1777643620604,24.06,78709.82,0.0,-0.58406,0.0003,21.28343]
[1777643620612,24.06,78709.82,0.0,-0.58406,0.0003,21.28343]
[1777643620487,24.07,78718.03,0.0,-0.58159,0.0003,21.31382]
[1777643620662,24.07,78718.03,0.0,-0.58159,0.0003,21.31382]
[1777643620899,24.07,78718.03,0.0,-0.58159,0.0003,21.31382]
[1777643621048,24.07,78718.03,0.0,-0.58159,0.0003,21.31382]
[1777643621078,24.07,78718.03,0.0,-0.58159,0.0003,21.31382]
[1777643621494,24.07,78724.29,0.0,-0.57971,0.0003,21.3364]
[1777643622251,24.07,78724.29,0.0,-0.57971,0.0003,21.3364]
[1777643622598,24.07,78724.29,0.0,-0.57971,0.0003,21.3364]
[1777643622606,24.07,78724.29,0.0,-0.57971,0.0003,21.3364]
[1777643622642,24.07,78724.29,0.0,-0.57971,0.0003,21.3364]
[1777643622641,24.08,78721.2,0.0,-0.58061,0.0003,21.3257]
[1777643622872,24.08,78721.2,0.0,-0.58061,0.0003,21.3257]
[1777643623373,24.08,78721.2,0.0,-0.58061,0.0003,21.3257]
[1777643623669,24.09,78721.2,0.0,-0.58057,0.0003,21.32607]
[1777643624062,24.09,78721.2,0.0,-0.58057,0.0003,21.32607]
[1777643624082,24.09,78721.2,0.0,-0.58057,0.0003,21.32607]
[1777643624108,24.09,78721.2,0.0,-0.58057,0.0003,21.32607]
[1777643624134,24.09,78721.2,0.0,-0.58057,0.0003,21.32607]
[1777643624173,24.09,78721.2,0.0,-0.58057,0.0003,21.32607]
[1777643624239,24.09,78721.2,0.0,-0.58057,0.0003,21.32607]
[1777643624255,24.09,78721.2,0.0,-0.58057,0.0003,21.32607]
[1777643624431,24.09,78721.2,0.0,-0.58057,0.0003,21.32607]
[1777643624523,24.1,78726.42,0.0,-0.579,0.0003,21.3448]
[1777643624911,24.1,78726.42,0.0,-0.579,0.0003,21.3448]
[1777643624926,24.1,78726.42,0.0,-0.579,0.0003,21.3448]
[1777643625101,24.1,78726.42,0.0,-0.579,0.0003,21.3448]
[1777643625112,24.1,78726.42,0.0,-0.579,0.0003,21.3448]
[1777643625181,24.1,78726.42,0.0,-0.579,0.0003,21.3448]
[1777643625426,24.1,78726.42,0.0,-0.579,0.0003,21.3448]
[1777643625528,24.1,78718.41,0.0,-0.58135,0.0003,21.31665]
[1777643625688,24.1,78718.41,0.0,-0.58135,0.0003,21.31665]
[1777643625887,24.1,78718.41,0.0,-0.58135,0.0003,21.31665]
[1777643626533,24.11,78718.41,0.0,-0.58131,0.0003,21.31709]
[1777643626967,24.11,78718.41,0.0,-0.58131,0.0003,21.31709]
[1777643627538,24.12,78713.94,0.0,-0.58262,0.0003,21.3011]
[1777643628951,24.12,78715.38,0.0,-0.58217,0.0003,21.30654]
[1777643629553,24.13,78718.01,0.0,-0.58138,0.0003,21.31622]
[1777643630560,24.14,78722.59,0.0,-0.57999,0.0003,21.33285]
[1777643631647,24.14,78722.59,0.0,-0.57999,0.0003,21.33285]
[1777643631567,24.14,78718.74,0.0,-0.58113,0.0003,21.3192]
[1777643632575,24.14,78715.72,0.0,-0.58202,0.0003,21.30833]
[1777643633581,24.14,78726.77,0.0,-0.57874,0.0003,21.34767]
[1777643634672,24.15,78723.17,0.0,-0.57978,0.0003,21.33535]
[1777643636461,24.16,78723.17,0.0,-0.57975,0.0003,21.33567]
[1777643636604,24.16,78730.55,0.0,-0.57756,0.0003,21.36143]
[1777643638649,24.16,78729.94,0.0,-0.57774,0.0003,21.35935]
[1777643639623,24.16,78735.17,0.0,-0.57616,0.0003,21.37745]
[1777643639844,24.16,78735.17,0.0,-0.57616,0.0003,21.37745]
[1777643640403,24.16,78735.17,0.0,-0.57616,0.0003,21.37745]
[1777643640448,24.16,78735.17,0.0,-0.57616,0.0003,21.37745]
[1777643640631,24.17,78744.92,0.0,-0.57325,0.0003,21.41007]
[1777643641633,24.17,78744.92,0.0,-0.57325,0.0003,21.41007]
[1777643641654,24.17,78755.07,0.0,-0.57021,0.0003,21.44279]
[1777643642435,24.17,78755.07,0.0,-0.57021,0.0003,21.44279]
[1777643642653,24.17,78755.07,0.0,-0.57021,0.0003,21.44279]
[1777643642647,24.18,78755.11,0.0,-0.57019,0.0003,21.44301]
[1777643643144,24.18,78755.11,0.0,-0.57019,0.0003,21.44301]
[1777643643651,24.18,78759.5,0.0,-0.56888,0.0003,21.45671]
[1777643644994,24.18,78758.55,0.0,-0.56917,0.0003,21.45377]
[1777643645668,24.18,78757.39,0.0,-0.56951,0.0003,21.45016]
[1777643647679,24.18,78748.06,0.0,-0.57228,0.0003,21.42057]
[1777643648686,24.18,78743.78,0.0,-0.57356,0.0003,21.40664]
[1777643649693,24.17,78727.67,0.0,-0.57835,0.0003,21.35215]
[1777643650277,24.17,78735.63,0.0,-0.57599,0.0003,21.3794]
[1777643651175,24.17,78735.63,0.0,-0.57599,0.0003,21.3794]
[1777643651212,24.17,78731.79,0.0,-0.57712,0.0003,21.36637]
[1777643652048,24.18,78743.34,0.0,-0.57369,0.0003,21.40518]
[1777643654591,24.18,78756.67,0.0,-0.56971,0.0003,21.44803]
[1777643656045,24.18,78756.67,0.0,-0.56971,0.0003,21.44803]
[1777643656225,24.18,78756.67,0.0,-0.56971,0.0003,21.44803]
[1777643656296,24.18,78756.67,0.0,-0.56971,0.0003,21.44803]
[1777643656405,24.18,78756.67,0.0,-0.56971,0.0003,21.44803]
[1777643656508,24.18,78751.77,0.0,-0.57117,0.0003,21.43256]
[1777643657301,24.18,78751.77,0.0,-0.57117,0.0003,21.43256]
[1777643657307,24.18,78751.77,0.0,-0.57117,0.0003,21.43256]
[1777643657323,24.18,78751.77,0.0,-0.57117,0.0003,21.43256]
[1777643657431,24.18,78751.77,0.0,-0.57117,0.0003,21.43256]
[1777643657538,24.18,78751.77,0.0,-0.57117,0.0003,21.43256]
[1777643657577,24.18,78751.77,0.0,-0.57117,0.0003,21.43256]
[1777643657626,24.18,78751.77,0.0,-0.57117,0.0003,21.43256]
[1777643657669,24.18,78751.77,0.0,-0.57117,0.0003,21.43256]
[1777643657639,24.18,78764.64,0.0,-0.56734,0.0003,21.4726]
[1777643657747,24.18,78764.64,0.0,-0.56734,0.0003,21.4726]
[1777643657767,24.18,78764.64,0.0,-0.56734,0.0003,21.4726]
[1777643657810,24.18,78764.64,0.0,-0.56734,0.0003,21.4726]
[1777643658158,24.18,78764.64,0.0,-0.56734,0.0003,21.4726]
[1777643658266,24.18,78766.59,0.0,-0.56675,0.0003,21.47849]
[1777643658733,24.18,78766.59,0.0,-0.56675,0.0003,21.47849]
[1777643658831,24.18,78766.59,0.0,-0.56675,0.0003,21.47849]
[1777643658876,24.18,78766.59,0.0,-0.56675,0.0003,21.47849]
[1777643658930,24.18,78765.97,0.0,-0.56695,0.0003,21.47653]
[1777643660037,24.18,78765.97,0.0,-0.56695,0.0003,21.47653]
[1777643660153,24.18,78765.97,0.0,-0.56695,0.0003,21.47653]
[1777643660730,24.18,78765.97,0.0,-0.56695,0.0003,21.47653]
[1777643660263,24.18,78766.34,0.0,-0.56685,0.0003,21.47754]
[1777643660867,24.18,78766.34,0.0,-0.56685,0.0003,21.47754]
[1777643661080,24.18,78766.34,0.0,-0.56685,0.0003,21.47754]
[1777643661182,24.18,78766.34,0.0,-0.56685,0.0003,21.47754]
[1777643661289,24.18,78766.34,0.0,-0.56685,0.0003,21.47754]
[1777643661430,24.18,78766.34,0.0,-0.56685,0.0003,21.47754]
[1777643661465,24.17,78784.86,0.0,-0.56134,0.0003,21.53117]
[1777643661796,24.17,78784.86,0.0,-0.56134,0.0003,21.53117]
[1777643661926,24.17,78784.86,0.0,-0.56134,0.0003,21.53117]
[1777643662016,24.17,78784.86,0.0,-0.56134,0.0003,21.53117]
[1777643662062,24.17,78784.86,0.0,-0.56134,0.0003,21.53117]
[1777643662137,24.17,78784.86,0.0,-0.56134,0.0003,21.53117]
[1777643662219,24.17,78784.86,0.0,-0.56134,0.0003,21.53117]
[1777643662260,24.17,78784.86,0.0,-0.56134,0.0003,21.53117]
[1777643662360,24.17,78794.16,0.0,-0.55856,0.0003,21.55661]
[1777643662750,24.17,78794.16,0.0,-0.55856,0.0003,21.55661]
[1777643662897,24.17,78794.16,0.0,-0.55856,0.0003,21.55661]
[1777643663072,24.17,78794.16,0.0,-0.55856,0.0003,21.55661]
[1777643663579,24.15,78787.23,0.0,-0.56068,0.0003,21.53735]
[1777643664061,24.15,78787.23,0.0,-0.56068,0.0003,21.53735]
[1777643664119,24.15,78787.23,0.0,-0.56068,0.0003,21.53735]
[1777643664133,24.15,78787.23,0.0,-0.56068,0.0003,21.53735]
[1777643664163,24.15,78786.32,0.0,-0.56095,0.0003,21.53483]
[1777643665131,24.15,78786.32,0.0,-0.56095,0.0003,21.53483]
[1777643665145,24.15,78787.49,0.0,-0.56061,0.0003,21.53801]
[1777643666294,24.15,78787.49,0.0,-0.56061,0.0003,21.53801]
[1777643666504,24.14,78790.13,0.0,-0.55986,0.0003,21.54495]
[1777643667134,24.14,78775.79,0.0,-0.56414,0.0003,21.50449]
[1777643668417,24.14,78775.79,0.0,-0.56414,0.0003,21.50449]
[1777643668489,24.13,78778.84,0.0,-0.56325,0.0003,21.51315]
[1777643669867,24.12,78790.67,0.0,-0.55974,0.0003,21.54605]
[1777643671581,24.09,78793.67,0.0,-0.55894,0.0003,21.54915]
[1777643672433,24.07,78799.81,0.0,-0.55714,0.0003,21.56518]
[1777643673055,24.07,78799.81,0.0,-0.55714,0.0003,21.56518]
[1777643673240,24.07,78799.81,0.0,-0.55714,0.0003,21.56518]
[1777643673353,24.07,78799.81,0.0,-0.55714,0.0003,21.56518]
[1777643673502,24.07,78799.81,0.0,-0.55714,0.0003,21.56518]
[1777643673716,24.06,78806.14,0.0,-0.55528,0.0003,21.58124]
[1777643673791,24.06,78806.14,0.0,-0.55528,0.0003,21.58124]
[1777643673852,24.06,78806.14,0.0,-0.55528,0.0003,21.58124]
[1777643673895,24.06,78806.14,0.0,-0.55528,0.0003,21.58124]
[1777643674349,24.06,78806.14,0.0,-0.55528,0.0003,21.58124]
[1777643674591,24.06,78806.14,0.0,-0.55528,0.0003,21.58124]
[1777643674636,24.05,78824.01,0.0,-0.54991,0.0003,21.62494]
[1777643675092,24.05,78824.01,0.0,-0.54991,0.0003,21.62494]
[1777643675121,24.05,78824.01,0.0,-0.54991,0.0003,21.62494]
[1777643675195,24.05,78824.01,0.0,-0.54991,0.0003,21.62494]
[1777643675373,24.05,78824.01,0.0,-0.54991,0.0003,21.62494]
[1777643675519,24.05,78824.01,0.0,-0.54991,0.0003,21.62494]
[1777643675645,24.08,78834.43,0.0,-0.54671,0.0003,21.64901]
[1777643676503,24.08,78834.43,0.0,-0.54671,0.0003,21.64901]
[1777643676682,24.08,78834.43,0.0,-0.54671,0.0003,21.64901]
[1777643676646,24.1,78828.8,0.0,-0.54836,0.0003,21.6367]
[1777643677199,24.1,78828.8,0.0,-0.54836,0.0003,21.6367]
[1777643677261,24.1,78806.58,0.0,-0.55504,0.0003,21.5832]
[1777643678841,24.12,78806.48,0.0,-0.55503,0.0003,21.58328]
[1777643679578,24.12,78786.46,0.0,-0.56102,0.0003,21.53001]
[1777643681582,24.12,78788.89,0.0,-0.56028,0.0003,21.53684]
[1777643681643,24.13,78792.71,0.0,-0.55913,0.0003,21.54735]
[1777643683418,24.13,78783.89,0.0,-0.56176,0.0003,21.52312]
[1777643683831,24.13,78783.89,0.0,-0.56176,0.0003,21.52312]
[1777643684568,24.13,78783.89,0.0,-0.56176,0.0003,21.52312]
[1777643684676,24.14,78777.7,0.0,-0.56359,0.0003,21.50563]
[1777643685981,24.15,78761.93,0.0,-0.56824,0.0003,21.45915]
[1777643687697,24.17,78758.56,0.0,-0.56921,0.0003,21.44912]
[1777643687897,24.17,78758.56,0.0,-0.56921,0.0003,21.44912]
[1777643687997,24.17,78758.56,0.0,-0.56921,0.0003,21.44912]
[1777643689005,24.17,78746.29,0.0,-0.57285,0.0003,21.41015]
[1777643690533,24.17,78746.29,0.0,-0.57285,0.0003,21.41015]
[1777643690608,24.17,78750.14,0.0,-0.5717,0.0003,21.42267]
[1777643691737,24.17,78753.56,0.0,-0.57068,0.0003,21.43357]
[1777643692241,24.17,78766.43,0.0,-0.56685,0.0003,21.47333]
[1777643693083,24.17,78766.43,0.0,-0.56685,0.0003,21.47333]
[1777643693151,24.17,78771.82,0.0,-0.56524,0.0003,21.4894]
[1777643693800,24.17,78771.82,0.0,-0.56524,0.0003,21.4894]
[1777643694053,24.18,78770.32,0.0,-0.56566,0.0003,21.48522]
[1777643696719,24.19,78770.27,0.0,-0.56565,0.0003,21.48527]
[1777643697280,24.2,78771.48,0.0,-0.56527,0.0003,21.48906]
[1777643697548,24.21,78766.42,0.0,-0.56673,0.0003,21.47444]
[1777643698709,24.21,78755.14,0.0,-0.5701,0.0003,21.43961]
[1777643699756,24.21,78756.45,0.0,-0.56971,0.0003,21.44371]
[1777643700471,24.21,78747.3,0.0,-0.57243,0.0003,21.41464]
[1777643701453,24.21,78756.8,0.0,-0.56961,0.0003,21.44479]
[1777643702693,24.21,78760.84,0.0,-0.5684,0.0003,21.45734]
[1777643703598,24.21,78760.84,0.0,-0.5684,0.0003,21.45734]
[1777643703700,24.21,78762.11,0.0,-0.56802,0.0003,21.46127]
[1777643706711,24.21,78769.55,0.0,-0.5658,0.0003,21.48377]
[1777643708155,24.23,78767.01,0.0,-0.5665,0.0003,21.47666]
[1777643710273,24.23,78763.48,0.0,-0.56755,0.0003,21.46605]
[1777643710526,24.23,78771.16,0.0,-0.56526,0.0003,21.48902]
[1777643711601,24.23,78771.16,0.0,-0.56526,0.0003,21.48902]
[1777643711764,24.23,78776.81,0.0,-0.56358,0.0003,21.50548]
[1777643712486,24.23,78776.81,0.0,-0.56358,0.0003,21.50548]
[1777643712587,24.24,78797.45,0.0,-0.55741,0.0003,21.56241]
[1777643714516,24.24,78800.74,0.0,-0.55643,0.0003,21.57099]
[1777643714758,24.24,78788.38,0.0,-0.56012,0.0003,21.53803]
[1777643715666,24.23,78769.85,0.0,-0.56565,0.0003,21.48517]
[1777643716802,24.26,78771.31,0.0,-0.56514,0.0003,21.49019]
[1777643717825,24.26,78785.26,0.0,-0.56099,0.0003,21.52996]
[1777643718219,24.26,78785.26,0.0,-0.56099,0.0003,21.52996]
[1777643718275,24.26,78800.74,0.0,-0.55638,0.0003,21.57138]
[1777643720673,24.26,78800.74,0.0,-0.55638,0.0003,21.57138]
[1777643720734,24.26,78798.21,0.0,-0.55714,0.0003,21.56472]
[1777643721122,24.26,78798.21,0.0,-0.55714,0.0003,21.56472]
[1777643721312,24.26,78798.21,0.0,-0.55714,0.0003,21.56472]
[1777643721363,24.26,78798.21,0.0,-0.55714,0.0003,21.56472]
[1777643721745,24.26,78798.21,0.0,-0.55714,0.0003,21.56472]
[1777643721820,24.25,78819.36,0.0,-0.55084,0.0003,21.61724]
[1777643722740,24.25,78819.36,0.0,-0.55084,0.0003,21.61724]
[1777643722820,24.25,78819.36,0.0,-0.55084,0.0003,21.61724]
[1777643722799,24.24,78825.39,0.0,-0.54907,0.0003,21.63106]
[1777643722973,24.24,78825.39,0.0,-0.54907,0.0003,21.63106]
[1777643723439,24.24,78825.39,0.0,-0.54907,0.0003,21.63106]
[1777643723488,24.22,78820.28,0.0,-0.55063,0.0003,21.61897]
[1777643724447,24.24,78809.41,0.0,-0.55385,0.0003,21.59287]
[1777643725492,24.24,78808.09,0.0,-0.55423,0.0003,21.58966]
[1777643726725,24.24,78808.09,0.0,-0.55423,0.0003,21.58966]
[1777643726752,24.24,78809.7,0.0,-0.55374,0.0003,21.59374]
[1777643728303,24.25,78817.48,0.0,-0.5514,0.0003,21.61281]
[1777643729673,24.26,78829.0,0.0,-0.54793,0.0003,21.63961]
[1777643730393,24.26,78829.0,0.0,-0.54793,0.0003,21.63961]
[1777643730779,24.28,78848.24,0.0,-0.54214,0.0003,21.68067]
[1777643731199,24.28,78848.24,0.0,-0.54214,0.0003,21.68067]
[1777643731382,24.28,78848.24,0.0,-0.54214,0.0003,21.68067]
[1777643731475,24.28,78848.24,0.0,-0.54214,0.0003,21.68067]
[1777643731502,24.29,78864.9,0.0,-0.53715,0.0003,21.70814]
[1777643732048,24.29,78864.9,0.0,-0.53715,0.0003,21.70814]
[1777643732087,24.29,78864.9,0.0,-0.53715,0.0003,21.70814]
[1777643732546,24.29,78864.9,0.0,-0.53715,0.0003,21.70814]
[1777643732570,24.3,78871.9,0.0,-0.53505,0.0003,21.72048]
[1777643733836,24.3,78871.9,0.0,-0.53505,0.0003,21.72048]
[1777643734361,24.3,78871.9,0.0,-0.53504,0.0003,21.72049]
[1777643734562,24.3,78871.9,0.0,-0.53504,0.0003,21.72049]
[1777643734665,24.3,78871.9,0.0,-0.53504,0.0003,21.72049]
[1777643734689,24.3,78871.92,0.0,-0.53504,0.0003,21.72053]
[1777643734922,24.3,78871.92,0.0,-0.53504,0.0003,21.72053]
[1777643734954,24.3,78871.92,0.0,-0.53504,0.0003,21.72053]
[1777643735382,24.32,78871.92,0.0,-0.53501,0.0003,21.72066]
[1777643736390,24.32,78859.78,0.0,-0.53863,0.0003,21.69905]
[1777643737155,24.32,78859.78,0.0,-0.53863,0.0003,21.69905]
[1777643737396,24.33,78854.8,0.0,-0.5401,0.0003,21.68973]
[1777643739803,24.34,78856.2,0.0,-0.53967,0.0003,21.69248]
[1777643739816,24.35,78851.97,0.0,-0.54091,0.0003,21.68442]
[1777643740875,24.37,78845.0,0.0,-0.54294,0.0003,21.67082]
[1777643741468,24.39,78838.8,0.0,-0.54475,0.0003,21.65825]
[1777643743439,24.42,78834.84,0.0,-0.54586,0.0003,21.65025]
[1777643744639,24.42,78834.84,0.0,-0.54586,0.0003,21.65025]
[1777643744801,24.44,78818.66,0.0,-0.55062,0.0003,21.61429]
[1777643746460,24.48,78805.74,0.0,-0.55436,0.0003,21.58382]
[1777643747298,24.48,78805.74,0.0,-0.55436,0.0003,21.58382]
[1777643747466,24.48,78800.64,0.0,-0.55587,0.0003,21.57101]
[1777643751939,24.53,78800.7,0.0,-0.55572,0.00029,21.57217]
[1777643753508,24.55,78809.76,0.0,-0.553,0.00029,21.59494]
[1777643753974,24.55,78809.76,0.0,-0.553,0.00029,21.59494]
[1777643754522,24.58,78810.51,0.0,-0.55269,0.00029,21.59738]
[1777643755522,24.59,78805.92,0.0,-0.55401,0.00029,21.58643]
[1777643756044,24.59,78805.92,0.0,-0.55401,0.00029,21.58643]
[1777643756531,24.61,78802.99,0.0,-0.55485,0.00029,21.57941]
[1777643757574,24.61,78802.99,0.0,-0.55485,0.00029,21.57941]
[1777643757887,24.61,78789.47,0.0,-0.55882,0.00029,21.5447]
[1777643758555,24.62,78789.47,0.0,-0.55878,0.00029,21.54499]
[1777643759632,24.62,78789.47,0.0,-0.55878,0.00029,21.54499]
[1777643759697,24.63,78775.11,0.0,-0.56296,0.00029,21.50611]
[1777643760720,24.63,78775.11,0.0,-0.56296,0.00029,21.50611]
[1777643762742,24.63,78769.88,0.0,-0.56449,0.00029,21.49135]
[1777643765607,24.65,78766.72,0.0,-0.56535,0.00029,21.48273]
[1777643765699,24.66,78764.57,0.0,-0.56596,0.00029,21.4767]
[1777643765910,24.66,78764.57,0.0,-0.56596,0.00029,21.4767]
[1777643765951,24.66,78764.57,0.0,-0.56596,0.00029,21.4767]
[1777643765958,24.66,78764.57,0.0,-0.56596,0.00029,21.4767]
[1777643766804,24.66,78758.54,0.0,-0.56772,0.00029,21.45889]
[1777643768559,24.66,78757.55,0.0,-0.56801,0.00029,21.45594]
[1777643768634,24.66,78753.78,0.0,-0.5691,0.00029,21.44455]
[1777643769855,24.66,78747.17,0.0,-0.57103,0.00029,21.42419]
[1777643770338,24.66,78747.17,0.0,-0.57103,0.00029,21.42419]
[1777643770751,24.67,78755.33,0.0,-0.56865,0.00029,21.4493]
[1777643772662,24.67,78759.1,0.0,-0.56754,0.00029,21.46067]
[1777643774676,24.68,78763.42,0.0,-0.56623,0.00029,21.47394]
[1777643775212,24.68,78763.42,0.0,-0.56623,0.00029,21.47394]
[1777643775223,24.68,78763.42,0.0,-0.56623,0.00029,21.47394]
[1777643775964,24.69,78761.46,0.0,-0.5668,0.00029,21.4682]
[1777643776689,24.69,78759.67,0.0,-0.56732,0.00029,21.46292]
[1777643777698,24.69,78734.02,0.0,-0.57479,0.00029,21.3829]
[1777643778224,24.69,78734.02,0.0,-0.57479,0.00029,21.3829]
[1777643778703,24.71,78718.62,0.0,-0.57918,0.00029,21.33223]
[1777643779712,24.72,78709.67,0.0,-0.58175,0.00029,21.30138]
[1777643781516,24.73,78708.29,0.0,-0.5821,0.00029,21.29707]
[1777643781727,24.75,78717.1,0.0,-0.57948,0.00029,21.32857]
[1777643783745,24.79,78711.85,0.0,-0.58086,0.00029,21.31186]
[1777643785756,24.8,78719.76,0.0,-0.57855,0.00029,21.33941]
[1777643786902,24.83,78735.9,0.0,-0.5738,0.00029,21.39359]
[1777643787219,24.83,78735.9,0.0,-0.5738,0.00029,21.39359]
[1777643787770,24.83,78735.9,0.0,-0.57379,0.00029,21.39361]
[1777643788778,24.83,78742.02,0.0,-0.57202,0.00029,21.41306]
[1777643792806,24.85,78758.29,0.0,-0.56725,0.00029,21.45892]
[1777643793822,24.85,78757.93,0.0,-0.56735,0.00029,21.45785]
[1777643794198,24.85,78757.93,0.0,-0.56735,0.00029,21.45785]
[1777643794820,24.85,78749.51,0.0,-0.56979,0.00029,21.43256]
[1777643795644,24.85,78749.51,0.0,-0.56979,0.00029,21.43256]
[1777643795903,24.85,78743.2,0.0,-0.57162,0.00029,21.41308]
[1777643797841,24.9,78731.83,0.0,-0.57475,0.00029,21.37852]
[1777643798342,24.9,78731.83,0.0,-0.57475,0.00029,21.37852]
[1777643798855,24.9,78729.88,0.0,-0.57531,0.00029,21.37219]
[1777643799856,24.92,78732.04,0.0,-0.57462,0.00029,21.37985]
[1777643800863,24.92,78737.61,0.0,-0.57301,0.00029,21.3977]
[1777643802912,24.92,78736.72,0.0,-0.57327,0.00029,21.39492]
[1777643803883,24.92,78735.34,0.0,-0.57366,0.00029,21.39061]
[1777643805897,24.93,78729.27,0.0,-0.5754,0.00029,21.37109]
[1777643807912,24.95,78723.96,0.0,-0.57685,0.00029,21.35448]
[1777643808918,24.97,78720.27,0.0,-0.57785,0.00029,21.34285]
[1777643809924,24.97,78711.62,0.0,-0.58033,0.00029,21.31347]
[1777643810373,24.97,78711.62,0.0,-0.58033,0.00029,21.31347]
[1777643810378,24.97,78711.62,0.0,-0.58033,0.00029,21.31347]
[1777643810958,25.0,78706.77,0.0,-0.58161,0.00029,21.2979]
[1777643811493,25.0,78706.77,0.0,-0.58161,0.00029,21.2979]
[1777643811945,25.02,78715.32,0.0,-0.5791,0.00029,21.32796]
[1777643812948,25.03,78739.85,0.0,-0.57202,0.00029,21.40824]
[1777643813962,25.03,78739.85,0.0,-0.57202,0.00029,21.40824]
[1777643813955,25.04,78738.17,0.0,-0.57249,0.00029,21.40309]
[1777643814961,25.04,78726.07,0.0,-0.57596,0.00029,21.36442]
[1777643815968,25.04,78724.27,0.0,-0.57647,0.00029,21.35859]
[1777643816153,25.04,78724.27,0.0,-0.57647,0.00029,21.35859]
[1777643816976,25.06,78732.11,0.0,-0.57416,0.00029,21.38464]
[1777643819417,25.1,78733.99,0.0,-0.57347,0.00029,21.39211]
[1777643819996,25.13,78733.5,0.0,-0.57354,0.00029,21.3913]
[1777643821972,25.13,78733.5,0.0,-0.57354,0.00029,21.3913]
[1777643821390,25.13,78738.46,0.0,-0.57212,0.00029,21.40687]
[1777643822911,25.13,78737.02,0.0,-0.57253,0.00029,21.40238]
[1777643823625,25.13,78737.02,0.0,-0.57253,0.00029,21.40238]
[1777643823726,25.12,78742.73,0.0,-0.57092,0.00029,21.41979]
[1777643824353,25.12,78747.69,0.0,-0.5695,0.00029,21.43485]
[1777643827274,25.12,78745.79,0.0,-0.57005,0.00029,21.4291]
[1777643827358,25.14,78735.94,0.0,-0.5728,0.00029,21.39943]
[1777643828596,25.14,78731.88,0.0,-0.57395,0.00029,21.38669]
[1777643829404,25.14,78731.88,0.0,-0.57395,0.00029,21.38669]
[1777643829501,25.15,78730.91,0.0,-0.57422,0.00029,21.38367]
[1777643832403,25.19,78721.58,0.0,-0.57676,0.00029,21.35482]
[1777643833468,25.19,78721.58,0.0,-0.57676,0.00029,21.35482]
[1777643833557,25.2,78713.55,0.0,-0.57899,0.00028,21.32865]
[1777643834415,25.21,78708.16,0.0,-0.58049,0.00028,21.31073]
[1777643835566,25.21,78708.16,0.0,-0.58049,0.00028,21.31073]
[1777643835668,25.22,78708.87,0.0,-0.58025,0.00028,21.3136]
[1777643836238,25.22,78708.87,0.0,-0.58025,0.00028,21.3136]
[1777643836721,25.23,78700.79,0.0,-0.58251,0.00028,21.28615]
[1777643837905,25.23,78689.51,0.0,-0.5857,0.00028,21.24613]
[1777643839518,25.24,78692.81,0.0,-0.58475,0.00028,21.25816]
[1777643841149,25.24,78698.68,0.0,-0.58308,0.00028,21.27904]
[1777643842544,25.24,78698.68,0.0,-0.58308,0.00028,21.27904]
[1777643843046,25.24,78694.97,0.0,-0.58412,0.00028,21.26606]
[1777643843262,25.24,78694.97,0.0,-0.58412,0.00028,21.26606]
[1777643843768,25.25,78686.86,0.0,-0.58641,0.00028,21.23697]
[1777643845160,25.25,78686.86,0.0,-0.58641,0.00028,21.23697]
[1777643845449,25.25,78686.86,0.0,-0.58641,0.00028,21.23697]
[1777643845454,25.25,78674.88,0.0,-0.58979,0.00028,21.19269]
[1777643848195,25.25,78676.51,0.0,-0.58933,0.00028,21.19886]
[1777643848286,25.25,78675.27,0.0,-0.58968,0.00028,21.19421]
[1777643849393,25.25,78675.27,0.0,-0.58968,0.00028,21.19421]
[1777643850030,25.25,78675.27,0.0,-0.58968,0.00028,21.19421]
[1777643850029,25.25,78679.93,0.0,-0.58836,0.00028,21.21167]
[1777643850120,25.25,78679.93,0.0,-0.58836,0.00028,21.21167]
[1777643850144,25.25,78679.93,0.0,-0.58836,0.00028,21.21167]
[1777643850239,25.25,78679.93,0.0,-0.58836,0.00028,21.21167]
[1777643850254,25.25,78679.93,0.0,-0.58836,0.00028,21.21167]
[1777643850398,25.25,78679.93,0.0,-0.58836,0.00028,21.21167]
[1777643850422,25.25,78679.93,0.0,-0.58836,0.00028,21.21167]
[1777643850446,25.25,78693.52,0.0,-0.58451,0.00028,21.26113]
[1777643851330,25.25,78704.12,0.0,-0.58152,0.00028,21.294]
[1777643853013,25.25,78704.12,0.0,-0.58152,0.00028,21.294]
[1777643852341,25.25,78705.43,0.0,-0.58114,0.00028,21.29864]
[1777643853241,25.25,78705.43,0.0,-0.58114,0.00028,21.29864]
[1777643858276,25.26,78704.04,0.0,-0.5815,0.00028,21.29414]
[1777643861521,25.27,78701.41,0.0,-0.58223,0.00028,21.2852]
[1777643861527,25.27,78694.17,0.0,-0.58428,0.00028,21.2598]
[1777643864207,25.27,78693.04,0.0,-0.58459,0.00028,21.25592]
[1777643864481,25.27,78693.04,0.0,-0.58459,0.00028,21.25592]
[1777643865031,25.27,78693.04,0.0,-0.58459,0.00028,21.25592]
[1777643864927,25.27,78681.93,0.0,-0.58772,0.00028,21.21571]
[1777643865113,25.27,78681.93,0.0,-0.58772,0.00028,21.21571]
[1777643865312,25.27,78681.93,0.0,-0.58772,0.00028,21.21571]
[1777643865336,25.27,78681.93,0.0,-0.58772,0.00028,21.21571]
[1777643865394,25.27,78681.93,0.0,-0.58772,0.00028,21.21571]
[1777643865465,25.27,78681.93,0.0,-0.58772,0.00028,21.21571]
[1777643865525,25.27,78688.25,0.0,-0.58594,0.00028,21.23878]
[1777643866372,25.27,78688.25,0.0,-0.58594,0.00028,21.23878]
[1777643867002,25.27,78688.25,0.0,-0.58594,0.00028,21.23878]
[1777643866434,25.28,78684.87,0.0,-0.58688,0.00028,21.22659]
[1777643867337,25.28,78684.87,0.0,-0.58688,0.00028,21.22659]
[1777643868977,25.28,78684.87,0.0,-0.58688,0.00028,21.22659]
[1777643869705,25.28,78687.56,0.0,-0.58611,0.00028,21.23655]
[1777643869806,25.28,78684.69,0.0,-0.58691,0.00028,21.22619]
[1777643872511,25.29,78684.28,0.0,-0.58702,0.00028,21.22487]
[1777643872694,25.29,78684.28,0.0,-0.58702,0.00028,21.22487]
[1777643872777,25.29,78679.28,0.0,-0.58842,0.00028,21.20654]
[1777643876786,25.29,78682.27,0.0,-0.58755,0.00028,21.21786]
[1777643876864,25.3,78681.72,0.0,-0.5877,0.00028,21.21593]
[1777643879837,25.3,78675.8,0.0,-0.58936,0.00028,21.19412]
[1777643881439,25.3,78672.23,0.0,-0.59036,0.00028,21.18076]
[1777643882818,25.3,78679.51,0.0,-0.5883,0.00028,21.20803]
[1777643885878,25.3,78675.46,0.0,-0.58944,0.00028,21.19303]
[1777643888488,25.3,78670.8,0.0,-0.59075,0.00028,21.17551]
[1777643892925,25.3,78667.69,0.0,-0.59163,0.00028,21.16358]
[1777643892942,25.3,78663.57,0.0,-0.5928,0.00028,21.14769]
[1777643893958,25.3,78663.57,0.0,-0.5928,0.00028,21.14769]
[1777643893976,25.3,78663.57,0.0,-0.5928,0.00028,21.14769]
[1777643894028,25.3,78660.77,0.0,-0.59359,0.00028,21.13677]
[1777643895655,25.3,78654.07,0.0,-0.59546,0.00028,21.11054]
[1777643896772,25.3,78654.07,0.0,-0.59546,0.00028,21.11054]
[1777643896862,25.3,78659.36,0.0,-0.59397,0.00028,21.13146]
[1777643901200,25.31,78660.77,0.0,-0.59355,0.00028,21.1372]
[1777643901628,25.31,78660.61,0.0,-0.5936,0.00028,21.13662]
[1777643906662,25.31,78663.95,0.0,-0.59264,0.00028,21.14977]
[1777643911705,25.32,78660.44,0.0,-0.59363,0.00028,21.13196]
[1777643913714,25.32,78654.51,0.0,-0.59529,0.00028,21.10879]
[1777643916634,25.32,78653.88,0.0,-0.59545,0.00028,21.10643]
[1777643916737,25.32,78652.53,0.0,-0.59583,0.00028,21.10111]
[1777643918235,25.33,78652.53,0.0,-0.59582,0.00028,21.10116]
[1777643922777,25.33,78652.49,0.0,-0.59582,0.00028,21.10124]
[1777643923785,25.33,78656.62,0.0,-0.59465,0.00028,21.11762]
[1777643924792,25.33,78661.76,0.0,-0.59321,0.00028,21.13775]
[1777643927541,25.33,78662.44,0.0,-0.59301,0.00028,21.14047]
[1777643927812,25.33,78662.76,0.0,-0.59291,0.00028,21.14175]
[1777643932078,25.34,78665.0,0.0,-0.59228,0.00028,21.15051]
[1777643932843,25.34,78665.23,0.0,-0.59221,0.00028,21.15143]
[1777643932928,25.34,78672.7,0.0,-0.5901,0.00028,21.17987]
[1777643936861,25.34,78674.92,0.0,-0.58947,0.00028,21.18825]
[1777643936922,25.34,78674.79,0.0,-0.58951,0.00028,21.18778]
[1777643940857,25.34,78677.65,0.0,-0.5887,0.00028,21.19852]
[1777643941023,25.34,78678.98,0.0,-0.58832,0.00028,21.20348]
[1777643942948,25.34,78684.55,0.0,-0.58675,0.00028,21.22395]
[1777643943553,25.34,78684.55,0.0,-0.58675,0.00028,21.22395]
[1777643943930,25.34,78684.55,0.0,-0.58674,0.00028,21.22397]
[1777643946951,25.34,78688.52,0.0,-0.58562,0.00028,21.23839]
[1777643952160,25.35,78688.04,0.0,-0.58575,0.00028,21.23675]
[1777643957022,25.35,78694.08,0.0,-0.58403,0.00028,21.25841]
[1777643961052,25.35,78698.51,0.0,-0.58278,0.00028,21.27403]
[1777643966085,25.35,78697.11,0.0,-0.58317,0.00028,21.26921]
[1777643971120,25.35,78700.6,0.0,-0.58219,0.00028,21.27702]
[1777643976155,25.36,78702.39,0.0,-0.58168,0.00028,21.28327]
[1777643977220,25.36,78702.39,0.0,-0.58168,0.00028,21.28327]
[1777643977176,25.36,78696.73,0.0,-0.58328,0.00028,21.2636]
[1777643978170,25.36,78696.73,0.0,-0.58328,0.00028,21.26362]
[1777643979176,25.36,78689.16,0.0,-0.58541,0.00028,21.23679]
[1777643982200,25.36,78689.03,0.0,-0.58544,0.00028,21.23643]
[1777643987232,25.36,78693.09,0.0,-0.58428,0.00028,21.25107]
[1777643990864,25.37,78698.25,0.0,-0.58281,0.00028,21.26933]
[1777643995323,25.37,78704.76,0.0,-0.58097,0.00028,21.29188]
[1777643996877,25.37,78704.76,0.0,-0.58097,0.00028,21.29188]
[1777643996937,25.37,78704.76,0.0,-0.58097,0.00028,21.29188]
[1777643997165,25.37,78709.05,0.0,-0.57975,0.00028,21.30647]
[1777643999095,25.37,78716.23,0.0,-0.57772,0.00028,21.33041]
[1777643999390,25.37,78716.23,0.0,-0.57772,0.00028,21.33041]
[1777644000223,25.37,78716.17,0.0,-0.57774,0.00028,21.3302]
[1777644000550,25.37,78716.17,0.0,-0.57774,0.00028,21.3302]
[1777644000572,25.37,78716.17,0.0,-0.57774,0.00028,21.3302]
[1777644000890,25.37,78716.83,0.0,-0.57755,0.00028,21.33238]
[1777644001315,25.37,78716.83,0.0,-0.57755,0.00028,21.33238]
[1777644001332,25.37,78716.83,0.0,-0.57755,0.00028,21.33238]
[1777644001453,25.37,78716.83,0.0,-0.57755,0.00028,21.33238]
[1777644001533,25.37,78716.83,0.0,-0.57755,0.00028,21.33238]
[1777644001549,25.37,78716.83,0.0,-0.57755,0.00028,21.33238]
[1777644001869,25.37,78706.58,0.0,-0.58046,0.00028,21.29806]
[1777644002326,25.37,78706.58,0.0,-0.58046,0.00028,21.29806]
[1777644002732,25.37,78706.58,0.0,-0.58046,0.00028,21.29806]
[1777644002892,25.37,78706.58,0.0,-0.58046,0.00028,21.29806]
[1777644003066,25.37,78706.58,0.0,-0.58046,0.00028,21.29806]
[1777644003217,25.37,78706.58,0.0,-0.58046,0.00028,21.29806]
[1777644003176,25.37,78700.39,0.0,-0.58221,0.00028,21.2768]
[1777644003401,25.37,78700.39,0.0,-0.58221,0.00028,21.2768]
[1777644003602,25.37,78719.01,0.0,-0.57694,0.00028,21.33947]
[1777644005215,25.37,78730.04,0.0,-0.5738,0.00028,21.37497]
[1777644006173,25.37,78728.72,0.0,-0.57417,0.00028,21.37084]
[1777644006951,25.37,78723.07,0.0,-0.57577,0.00028,21.35284]
[1777644007612,25.37,78723.07,0.0,-0.57577,0.00028,21.35284]
[1777644007638,25.37,78723.07,0.0,-0.57577,0.00028,21.35284]
[1777644007865,25.37,78723.07,0.0,-0.57577,0.00028,21.35284]
[1777644007869,25.37,78723.07,0.0,-0.57577,0.00028,21.35284]
[1777644008073,25.37,78717.6,0.0,-0.57732,0.00028,21.33511]
[1777644009165,25.37,78711.95,0.0,-0.57892,0.00028,21.3164]
[1777644010098,25.37,78711.95,0.0,-0.57892,0.00028,21.3164]
[1777644010211,25.37,78711.95,0.0,-0.57892,0.00028,21.3164]
[1777644010225,25.37,78711.83,0.0,-0.57895,0.00028,21.31599]
[1777644010374,25.37,78711.83,0.0,-0.57895,0.00028,21.31599]
[1777644010393,25.37,78711.83,0.0,-0.57895,0.00028,21.31599]
[1777644011217,25.37,78713.41,0.0,-0.5785,0.00028,21.32125]
[1777644011369,25.37,78713.41,0.0,-0.5785,0.00028,21.32125]
[1777644011995,25.38,78712.32,0.0,-0.57881,0.00028,21.31768]
[1777644014690,25.38,78712.4,0.0,-0.57878,0.00028,21.318]
[1777644014741,25.38,78712.4,0.0,-0.57878,0.00028,21.318]
[1777644015004,25.38,78712.4,0.0,-0.57878,0.00028,21.318]
[1777644015147,25.38,78712.4,0.0,-0.57878,0.00028,21.318]
[1777644015245,25.38,78715.66,0.0,-0.57785,0.00028,21.32892]
[1777644016210,25.38,78723.08,0.0,-0.57574,0.00028,21.35315]
[1777644016595,25.38,78723.08,0.0,-0.57574,0.00028,21.35315]
[1777644016715,25.38,78723.08,0.0,-0.57574,0.00028,21.35315]
[1777644017212,25.38,78737.84,0.0,-0.57156,0.00028,21.39952]
[1777644017290,25.38,78737.84,0.0,-0.57156,0.00028,21.39952]
[1777644017410,25.38,78737.84,0.0,-0.57156,0.00028,21.39952]
[1777644017493,25.38,78755.93,0.0,-0.56642,0.00028,21.45312]
[1777644019147,25.38,78755.93,0.0,-0.56642,0.00028,21.45312]
[1777644019243,25.38,78755.93,0.0,-0.56642,0.00028,21.45312]
[1777644019256,25.38,78755.93,0.0,-0.56642,0.00028,21.45312]
[1777644019249,25.38,78760.83,0.0,-0.56502,0.00028,21.46705]
[1777644019455,25.38,78760.83,0.0,-0.56502,0.00028,21.46705]
[1777644019736,25.38,78760.83,0.0,-0.56502,0.00028,21.46705]
[1777644019811,25.38,78760.83,0.0,-0.56502,0.00028,21.46705]
[1777644019910,25.38,78744.78,0.0,-0.56958,0.00028,21.42053]
[1777644020539,25.38,78744.78,0.0,-0.56958,0.00028,21.42053]
[1777644020640,25.38,78737.39,0.0,-0.57168,0.00028,21.39816]
[1777644021836,25.38,78737.39,0.0,-0.57168,0.00028,21.39816]
[1777644021895,25.38,78737.39,0.0,-0.57168,0.00028,21.39816]
[1777644021906,25.39,78734.63,0.0,-0.57246,0.00028,21.38973]
[1777644023093,25.39,78740.0,0.0,-0.57093,0.00028,21.4062]
[1777644024508,25.39,78748.36,0.0,-0.56856,0.00028,21.43122]
[1777644026094,25.39,78748.36,0.0,-0.56856,0.00028,21.43122]
[1777644026193,25.39,78739.8,0.0,-0.57099,0.00028,21.40562]
[1777644027269,25.39,78733.97,0.0,-0.57264,0.00028,21.38774]
[1777644027401,25.39,78733.97,0.0,-0.57264,0.00028,21.38774]
[1777644027747,25.39,78733.97,0.0,-0.57264,0.00028,21.38774]
[1777644027823,25.39,78732.47,0.0,-0.57306,0.00028,21.38311]
[1777644029236,25.39,78732.47,0.0,-0.57306,0.00028,21.38311]
[1777644029181,25.39,78727.2,0.0,-0.57455,0.00028,21.36653]
[1777644029532,25.39,78727.2,0.0,-0.57455,0.00028,21.36653]
[1777644029638,25.39,78727.2,0.0,-0.57455,0.00028,21.36653]
[1777644029777,25.39,78727.2,0.0,-0.57455,0.00028,21.36653]
[1777644030261,25.39,78727.2,0.0,-0.57455,0.00028,21.36653]
[1777644030271,25.39,78704.74,0.0,-0.58091,0.00028,21.29256]
[1777644030623,25.39,78704.74,0.0,-0.58091,0.00028,21.29256]
[1777644030655,25.39,78701.4,0.0,-0.58185,0.00028,21.2811]
[1777644031504,25.39,78701.4,0.0,-0.58185,0.00028,21.2811]
[1777644032229,25.39,78701.4,0.0,-0.58185,0.00028,21.2811]
[1777644032267,25.39,78710.96,0.0,-0.57916,0.00028,21.3092]
[1777644033395,25.39,78710.96,0.0,-0.57916,0.00028,21.3092]
[1777644034264,25.39,78710.96,0.0,-0.57916,0.00028,21.3092]
[1777644033573,25.39,78721.39,0.0,-0.57621,0.00028,21.34355]
[1777644035047,25.39,78722.66,0.0,-0.57585,0.00028,21.34767]
[1777644037086,25.39,78715.78,0.0,-0.5778,0.00028,21.32527]
[1777644037659,25.39,78711.12,0.0,-0.57911,0.00028,21.3098]
[1777644040002,25.39,78711.12,0.0,-0.57911,0.00028,21.30982]
[1777644040096,25.39,78710.81,0.0,-0.57919,0.00028,21.30883]
[1777644041687,25.39,78709.68,0.0,-0.57951,0.00028,21.30504]
[1777644041781,25.39,78711.52,0.0,-0.57899,0.00028,21.31126]
[1777644042562,25.39,78711.52,0.0,-0.57899,0.00028,21.31126]
[1777644042683,25.39,78716.9,0.0,-0.57747,0.00028,21.32907]
[1777644044065,25.39,78716.9,0.0,-0.57747,0.00028,21.32907]
[1777644044166,25.4,78720.72,0.0,-0.57638,0.00028,21.34157]
[1777644048879,25.4,78720.66,0.0,-0.5764,0.00028,21.3414]
[1777644049072,25.4,78720.66,0.0,-0.5764,0.00028,21.3414]
[1777644049213,25.4,78714.17,0.0,-0.57823,0.00028,21.32016]
[1777644050698,25.4,78695.15,0.0,-0.5836,0.00028,21.25527]
[1777644051705,25.4,78696.15,0.0,-0.58332,0.00028,21.25878]
[1777644052338,25.4,78696.15,0.0,-0.58332,0.00028,21.25878]
[1777644052364,25.4,78696.15,0.0,-0.58332,0.00028,21.25878]
[1777644052707,25.4,78705.18,0.0,-0.58077,0.00028,21.28997]
[1777644053717,25.4,78709.35,0.0,-0.5796,0.00028,21.30405]
[1777644055393,25.4,78709.14,0.0,-0.57966,0.00028,21.30333]
[1777644055728,25.39,78708.42,0.0,-0.57986,0.00028,21.30088]
[1777644058214,25.39,78697.89,0.0,-0.58284,0.00028,21.26473]
[1777644059331,25.39,78697.89,0.0,-0.58284,0.00028,21.26473]
[1777644059682,25.39,78697.89,0.0,-0.58284,0.00028,21.26473]
[1777644059766,25.39,78683.75,0.0,-0.58682,0.00028,21.21439]
[1777644060767,25.39,78683.75,0.0,-0.58682,0.00028,21.21439]
[1777644061863,25.39,78694.66,0.0,-0.58375,0.00028,21.25341]
[1777644062797,25.39,78695.0,0.0,-0.58365,0.00028,21.2546]
[1777644067828,25.39,78700.13,0.0,-0.58221,0.00028,21.27248]
[1777644068843,25.39,78694.73,0.0,-0.58373,0.00028,21.25363]
[1777644071855,25.39,78688.81,0.0,-0.5854,0.00028,21.23263]
[1777644072522,25.39,78688.81,0.0,-0.5854,0.00028,21.23263]
[1777644072864,25.39,78688.32,0.0,-0.58554,0.00028,21.23089]
[1777644073355,25.39,78688.32,0.0,-0.58554,0.00028,21.23089]
[1777644076918,25.39,78700.08,0.0,-0.58222,0.00028,21.27231]
[1777644077917,25.39,78699.03,0.0,-0.58252,0.00028,21.26867]
[1777644078813,25.39,78699.03,0.0,-0.58252,0.00028,21.26867]
[1777644078914,25.39,78703.36,0.0,-0.5813,0.00028,21.28361]
[1777644081652,25.39,78704.65,0.0,-0.58093,0.00028,21.288]
[1777644081940,25.39,78697.86,0.0,-0.58285,0.00028,21.26457]
[1777644082946,25.39,78688.96,0.0,-0.58536,0.00028,21.23313]
[1777644084008,25.39,78688.96,0.0,-0.58536,0.00028,21.23313]
[1777644084063,25.39,78675.0,0.0,-0.58929,0.00028,21.18213]
[1777644084957,25.39,78675.0,0.0,-0.58929,0.00028,21.18213]
[1777644086971,25.39,78671.24,0.0,-0.59035,0.00028,21.16807]
[1777644088723,25.39,78672.76,0.0,-0.58992,0.00028,21.1738]
[1777644088985,25.39,78672.75,0.0,-0.58992,0.00028,21.17377]
[1777644089992,25.39,78677.94,0.0,-0.58846,0.00028,21.1931]
[1777644093133,25.39,78685.29,0.0,-0.58641,0.00028,21.21558]
[1777644093861,25.39,78685.29,0.0,-0.58641,0.00028,21.21558]
[1777644094317,25.39,78695.11,0.0,-0.58364,0.00028,21.25062]
[1777644096035,25.39,78699.39,0.0,-0.58243,0.00028,21.26557]
[1777644097161,25.39,78699.39,0.0,-0.58243,0.00028,21.26557]
[1777644097308,25.39,78699.39,0.0,-0.58243,0.00028,21.26557]
[1777644097263,25.39,78711.36,0.0,-0.57905,0.00028,21.30632]
[1777644099159,25.39,78723.87,0.0,-0.57551,0.00028,21.34728]
[1777644100310,25.39,78723.87,0.0,-0.57551,0.00028,21.34728]
[1777644100153,25.39,78716.67,0.0,-0.57755,0.00028,21.32386]
[1777644101070,25.39,78716.67,0.0,-0.57756,0.00028,21.32382]
[1777644104194,25.39,78708.47,0.0,-0.57987,0.00028,21.29655]
[1777644106258,25.39,78715.89,0.0,-0.57777,0.00028,21.32132]
[1777644107492,25.39,78715.89,0.0,-0.57777,0.00028,21.32132]
[1777644108222,25.39,78717.85,0.0,-0.57721,0.00028,21.32779]
[1777644109787,25.39,78720.86,0.0,-0.57636,0.00028,21.3376]
[1777644110234,25.39,78724.72,0.0,-0.57527,0.00028,21.35004]
[1777644111337,25.39,78724.72,0.0,-0.57527,0.00028,21.35004]
[1777644111186,25.39,78720.03,0.0,-0.5766,0.00028,21.33492]
[1777644112146,25.39,78720.03,0.0,-0.5766,0.00028,21.33492]
[1777644113126,25.39,78720.03,0.0,-0.5766,0.00028,21.33492]
[1777644113458,25.39,78718.98,0.0,-0.5769,0.00028,21.33147]
[1777644114160,25.39,78718.98,0.0,-0.5769,0.00028,21.33147]
[1777644115524,25.39,78721.91,0.0,-0.57607,0.00028,21.34095]
[1777644115745,25.39,78721.91,0.0,-0.57607,0.00028,21.34095]
[1777644115776,25.39,78721.91,0.0,-0.57607,0.00028,21.34095]
[1777644115785,25.39,78721.91,0.0,-0.57607,0.00028,21.34095]
[1777644116022,25.39,78721.91,0.0,-0.57607,0.00028,21.34095]
[1777644116180,25.39,78722.45,0.0,-0.57592,0.00028,21.34269]
[1777644116588,25.39,78722.45,0.0,-0.57592,0.00028,21.34269]
[1777644116608,25.39,78722.45,0.0,-0.57592,0.00028,21.34269]
[1777644116949,25.39,78722.45,0.0,-0.57592,0.00028,21.34269]
[1777644117372,25.39,78722.45,0.0,-0.57592,0.00028,21.34269]
[1777644117392,25.39,78676.8,0.0,-0.5888,0.00028,21.18441]
[1777644117430,25.39,78676.8,0.0,-0.5888,0.00028,21.18441]
[1777644117551,25.39,78676.8,0.0,-0.5888,0.00028,21.18441]
[1777644118190,25.39,78676.8,0.0,-0.5888,0.00028,21.18441]
[1777644118459,25.39,78676.8,0.0,-0.5888,0.00028,21.18441]
[1777644119195,25.39,78675.35,0.0,-0.58921,0.00028,21.17903]
[1777644119530,25.39,78675.35,0.0,-0.58921,0.00028,21.17903]
[1777644120204,25.39,78674.05,0.0,-0.58957,0.00028,21.17419]
[1777644120806,25.39,78674.05,0.0,-0.58957,0.00028,21.17419]
[1777644121213,25.39,78673.26,0.0,-0.58979,0.00028,21.17126]
[1777644124772,25.39,78676.64,0.0,-0.58884,0.00028,21.18388]
[1777644125239,25.39,78676.64,0.0,-0.58884,0.00028,21.18389]
[1777644130272,25.4,78675.75,0.0,-0.58909,0.00028,21.18062]
[1777644135308,25.4,78679.38,0.0,-0.58806,0.00028,21.19408]
[1777644136316,25.4,78674.84,0.0,-0.58934,0.00028,21.17726]
[1777644139383,25.4,78676.06,0.0,-0.589,0.00028,21.18181]
[1777644139377,25.4,78671.02,0.0,-0.59041,0.00028,21.16296]
[1777644140347,25.4,78671.02,0.0,-0.59041,0.00028,21.16296]
[1777644141372,25.4,78669.03,0.0,-0.59097,0.00028,21.15544]
[1777644142410,25.4,78673.06,0.0,-0.58984,0.00028,21.17063]
[1777644144372,25.4,78674.3,0.0,-0.58949,0.00028,21.17529]
[1777644145392,25.4,78668.14,0.0,-0.59122,0.00028,21.1521]
[1777644145549,25.4,78668.14,0.0,-0.59122,0.00028,21.1521]
[1777644145606,25.4,78668.14,0.0,-0.59122,0.00028,21.1521]
[1777644145846,25.4,78668.14,0.0,-0.59122,0.00028,21.1521]
[1777644146392,25.4,78668.14,0.0,-0.59122,0.00028,21.1521]
[1777644146638,25.4,78668.14,0.0,-0.59122,0.00028,21.1521]
[1777644147399,25.4,78652.18,0.0,-0.5957,0.00028,21.09013]
[1777644147866,25.4,78652.18,0.0,-0.5957,0.00028,21.09013]
[1777644148076,25.4,78652.18,0.0,-0.5957,0.00028,21.09013]
[1777644148093,25.4,78652.18,0.0,-0.5957,0.00028,21.09013]
[1777644148406,25.4,78652.57,0.0,-0.59559,0.00028,21.0917]
[1777644148936,25.4,78652.57,0.0,-0.59559,0.00028,21.0917]
[1777644149413,25.4,78656.23,0.0,-0.59456,0.00028,21.10615]
[1777644154450,25.4,78651.54,0.0,-0.59588,0.00028,21.08338]
[1777644154682,25.4,78651.54,0.0,-0.59588,0.00028,21.08338]
[1777644155337,25.4,78651.54,0.0,-0.59588,0.00028,21.08338]
[1777644155540,25.4,78653.46,0.0,-0.59534,0.00028,21.09098]
[1777644155673,25.4,78653.46,0.0,-0.59534,0.00028,21.09098]
[1777644155791,25.4,78653.46,0.0,-0.59534,0.00028,21.09098]
[1777644156085,25.4,78653.46,0.0,-0.59534,0.00028,21.09098]
[1777644156274,25.4,78653.46,0.0,-0.59534,0.00028,21.09098]
[1777644156287,25.4,78644.59,0.0,-0.59783,0.00028,21.05559]
[1777644156535,25.4,78644.59,0.0,-0.59783,0.00028,21.05559]
[1777644156963,25.4,78644.59,0.0,-0.59783,0.00028,21.05559]
[1777644156968,25.4,78644.59,0.0,-0.59783,0.00028,21.05559]
[1777644157071,25.4,78644.59,0.0,-0.59783,0.00028,21.05559]
[1777644157225,25.4,78644.59,0.0,-0.59783,0.00028,21.05559]
[1777644157272,25.4,78644.59,0.0,-0.59783,0.00028,21.05559]
[1777644157353,25.4,78642.68,0.0,-0.59836,0.00028,21.04789]
[1777644158187,25.4,78642.68,0.0,-0.59836,0.00028,21.04789]
[1777644158218,25.4,78642.68,0.0,-0.59836,0.00028,21.04789]
[1777644158234,25.4,78625.36,0.0,-0.60319,0.00028,20.97606]
[1777644158750,25.4,78625.36,0.0,-0.60319,0.00028,20.97606]
[1777644158851,25.4,78620.68,0.0,-0.6045,0.00028,20.95602]
[1777644159793,25.4,78620.68,0.0,-0.6045,0.00028,20.95602]
[1777644160242,25.4,78617.2,0.0,-0.60548,0.00028,20.941]
[1777644161158,25.4,78594.68,0.0,-0.61175,0.00028,20.84095]
[1777644162186,25.4,78591.51,0.0,-0.61263,0.00028,20.8264]
[1777644163267,25.4,78591.51,0.0,-0.61263,0.00028,20.8264]
[1777644163385,25.4,78591.51,0.0,-0.61263,0.00028,20.8264]
[1777644163438,25.4,78594.48,0.0,-0.61181,0.00028,20.8399]
[1777644164428,25.4,78594.48,0.0,-0.61181,0.00028,20.8399]
[1777644163556,25.4,78588.84,0.0,-0.61338,0.00028,20.81408]
[1777644165198,25.4,78588.84,0.0,-0.61338,0.00028,20.81408]
[1777644165218,25.39,78587.19,0.0,-0.61385,0.00028,20.80624]
[1777644168047,25.39,78591.19,0.0,-0.61275,0.00028,20.82449]
[1777644170325,25.39,78585.33,0.0,-0.61439,0.00028,20.79728]
[1777644171573,25.39,78585.01,0.0,-0.61448,0.00028,20.79564]
[1777644171672,25.39,78587.54,0.0,-0.61379,0.00028,20.80729]
[1777644176188,25.38,78588.66,0.0,-0.61349,0.00028,20.81231]
[1777644176277,25.38,78590.48,0.0,-0.61299,0.00028,20.82061]
[1777644176772,25.38,78597.78,0.0,-0.61097,0.00028,20.85381]
[1777644178385,25.38,78602.56,0.0,-0.60965,0.00028,20.87519]
[1777644180414,25.38,78598.09,0.0,-0.61089,0.00028,20.85501]
[1777644181044,25.38,78598.09,0.0,-0.61089,0.00028,20.85501]
[1777644181140,25.38,78597.54,0.0,-0.61106,0.00028,20.85239]
[1777644181973,25.38,78597.54,0.0,-0.61106,0.00028,20.85239]
[1777644182421,25.38,78593.49,0.0,-0.61218,0.00028,20.83397]
[1777644182752,25.38,78593.49,0.0,-0.61218,0.00028,20.83397]
[1777644183162,25.38,78593.49,0.0,-0.61218,0.00028,20.83397]
[1777644183214,25.37,78604.35,0.0,-0.60917,0.00028,20.88289]
[1777644183657,25.37,78604.35,0.0,-0.60917,0.00028,20.88289]
[1777644183667,25.37,78604.35,0.0,-0.60917,0.00028,20.88289]
[1777644183743,25.37,78604.35,0.0,-0.60917,0.00028,20.88289]
[1777644183841,25.37,78626.66,0.0,-0.60295,0.00028,20.9798]
[1777644185488,25.37,78626.42,0.0,-0.60302,0.00028,20.97879]
[1777644185666,25.37,78632.9,0.0,-0.60122,0.00028,21.00594]
[1777644186613,25.37,78632.9,0.0,-0.60122,0.00028,21.00594]
[1777644186703,25.37,78638.56,0.0,-0.59963,0.00028,21.02938]
[1777644187974,25.37,78638.56,0.0,-0.59963,0.00028,21.02938]
[1777644188075,25.37,78637.15,0.0,-0.60003,0.00028,21.02354]
[1777644190343,25.37,78637.15,0.0,-0.60003,0.00028,21.02353]
[1777644190444,25.37,78627.9,0.0,-0.60262,0.00028,20.98493]
[1777644191709,25.37,78630.16,0.0,-0.60199,0.00028,20.99431]
[1777644195372,25.37,78633.02,0.0,-0.6012,0.00028,21.00615]
[1777644195392,25.37,78633.22,0.0,-0.60115,0.00028,21.00692]
[1777644195590,25.37,78633.22,0.0,-0.60115,0.00028,21.00692]
[1777644196131,25.37,78633.22,0.0,-0.60115,0.00028,21.00692]
[1777644196366,25.37,78633.22,0.0,-0.60115,0.00028,21.00692]
[1777644196460,25.37,78602.35,0.0,-0.60977,0.00028,20.87332]
[1777644196658,25.37,78602.35,0.0,-0.60977,0.00028,20.87332]
[1777644196855,25.37,78602.35,0.0,-0.60977,0.00028,20.87332]
[1777644196951,25.37,78602.35,0.0,-0.60977,0.00028,20.87332]
[1777644197245,25.36,78583.65,0.0,-0.61497,0.00028,20.78763]
[1777644197518,25.36,78583.65,0.0,-0.61497,0.00028,20.78763]
[1777644197792,25.36,78583.65,0.0,-0.61497,0.00028,20.78763]
[1777644197841,25.36,78590.12,0.0,-0.61317,0.00028,20.81763]
[1777644198953,25.36,78590.12,0.0,-0.61317,0.00028,20.81763]
[1777644199129,25.36,78590.61,0.0,-0.61304,0.00028,20.81983]
[1777644201793,25.36,78590.52,0.0,-0.61308,0.00028,20.81922]
[1777644207229,25.36,78588.72,0.0,-0.61359,0.00028,20.81071]
[1777644208976,25.36,78587.17,0.0,-0.61403,0.00028,20.80344]
[1777644209053,25.36,78584.98,0.0,-0.61464,0.00028,20.79321]
[1777644214886,25.35,78585.49,0.0,-0.61453,0.00028,20.79084]
[1777644219921,25.35,78584.53,0.0,-0.61481,0.00028,20.78615]
[1777644224957,25.35,78583.86,0.0,-0.61501,0.00028,20.7828]
[1777644227449,25.35,78582.77,0.0,-0.61532,0.00028,20.77765]
[1777644227926,25.34,78581.73,0.0,-0.61561,0.00028,20.77273]
[1777644228321,25.34,78581.73,0.0,-0.61561,0.00028,20.77273]
[1777644228339,25.34,78581.73,0.0,-0.61561,0.00028,20.77273]
[1777644228362,25.34,78616.2,0.0,-0.60602,0.00028,20.92861]
[1777644228988,25.34,78616.2,0.0,-0.60602,0.00028,20.92861]
[1777644229200,25.34,78629.74,0.0,-0.60224,0.00028,20.98653]
[1777644229610,25.34,78629.74,0.0,-0.60224,0.00028,20.98653]
[1777644229660,25.34,78629.74,0.0,-0.60224,0.00028,20.98653]
[1777644229944,25.34,78629.74,0.0,-0.60224,0.00028,20.98653]
[1777644230310,25.34,78629.74,0.0,-0.60224,0.00028,20.98653]
[1777644230392,25.34,78628.67,0.0,-0.60255,0.00028,20.98197]
[1777644230743,25.34,78628.67,0.0,-0.60255,0.00028,20.98197]
[1777644230999,25.34,78628.67,0.0,-0.60255,0.00028,20.98192]
[1777644234021,25.34,78633.01,0.0,-0.60133,0.00028,21.00017]
[1777644236155,25.34,78635.71,0.0,-0.60057,0.00028,21.01148]
[1777644236242,25.34,78645.17,0.0,-0.59791,0.00028,21.05035]
[1777644237043,25.35,78645.17,0.0,-0.59791,0.00028,21.05041]
[1777644240105,25.35,78656.42,0.0,-0.59474,0.00028,21.09548]
[1777644241229,25.35,78657.47,0.0,-0.59444,0.00028,21.09966]
[1777644242254,25.35,78657.47,0.0,-0.59444,0.00028,21.09966]
[1777644242335,25.35,78654.18,0.0,-0.59536,0.00028,21.08671]
[1777644247116,25.35,78659.23,0.0,-0.59394,0.00028,21.10667]
[1777644250134,25.35,78664.54,0.0,-0.59244,0.00028,21.1273]
[1777644254321,25.35,78663.84,0.0,-0.59263,0.00028,21.12464]
[1777644254405,25.35,78658.51,0.0,-0.59413,0.00028,21.10396]
[1777644254979,25.35,78658.51,0.0,-0.59413,0.00028,21.10396]
[1777644255503,25.35,78658.51,0.0,-0.59413,0.00028,21.10396]
[1777644255182,25.35,78658.68,0.0,-0.59408,0.00028,21.10463]
[1777644255636,25.35,78658.68,0.0,-0.59408,0.00028,21.10463]
[1777644256097,25.35,78658.68,0.0,-0.59408,0.00028,21.10463]
[1777644256247,25.35,78658.68,0.0,-0.59408,0.00028,21.10463]
[1777644256505,25.35,78658.68,0.0,-0.59408,0.00028,21.10463]
[1777644256294,25.35,78598.72,0.0,-0.61085,0.00028,20.85167]
[1777644256992,25.35,78598.72,0.0,-0.61085,0.00028,20.85167]
[1777644257223,25.35,78598.72,0.0,-0.61085,0.00028,20.85167]
[1777644257291,25.35,78598.08,0.0,-0.61104,0.00028,20.84866]
[1777644262219,25.35,78594.73,0.0,-0.61199,0.00028,20.83313]
[1777644267261,25.34,78590.23,0.0,-0.61326,0.00028,20.81222]
[1777644268454,25.34,78590.23,0.0,-0.61326,0.00028,20.81222]
[1777644268473,25.34,78592.14,0.0,-0.61273,0.00028,20.82094]
[1777644271289,25.34,78596.0,0.0,-0.61169,0.00028,20.83387]
[1777644274415,25.34,78592.23,0.0,-0.61276,0.00028,20.81638]
[1777644277331,25.33,78588.65,0.0,-0.61377,0.00028,20.79961]
[1777644282367,25.33,78591.91,0.0,-0.61289,0.00028,20.8143]
[1777644284381,25.33,78595.88,0.0,-0.61179,0.00028,20.83232]
[1777644286394,25.32,78591.75,0.0,-0.61295,0.00028,20.81324]
[1777644291431,25.32,78589.9,0.0,-0.61349,0.00028,20.80435]
[1777644292894,25.32,78588.8,0.0,-0.6138,0.00028,20.79919]
[1777644293395,25.32,78588.8,0.0,-0.6138,0.00028,20.79919]
[1777644293485,25.32,78588.8,0.0,-0.6138,0.00028,20.79919]
[1777644293597,25.32,78588.8,0.0,-0.6138,0.00028,20.79919]
[1777644293528,25.32,78604.49,0.0,-0.60943,0.00028,20.87062]
[1777644293652,25.32,78604.49,0.0,-0.60943,0.00028,20.87062]
[1777644293701,25.32,78604.49,0.0,-0.60943,0.00028,20.87062]
[1777644294101,25.32,78604.49,0.0,-0.60943,0.00028,20.87062]
[1777644294451,25.32,78605.65,0.0,-0.60911,0.00028,20.87582]
[1777644294682,25.32,78605.65,0.0,-0.60911,0.00028,20.87582]
[1777644295018,25.32,78605.65,0.0,-0.60911,0.00028,20.87582]
[1777644295070,25.32,78605.65,0.0,-0.60911,0.00028,20.87582]
[1777644295277,25.32,78605.65,0.0,-0.60911,0.00028,20.87582]
[1777644295449,25.32,78605.65,0.0,-0.60911,0.00028,20.87582]
[1777644295473,25.32,78630.35,0.0,-0.60221,0.00028,20.98301]
[1777644296197,25.32,78630.35,0.0,-0.60221,0.00028,20.98301]
[1777644296528,25.32,78630.35,0.0,-0.60221,0.00028,20.98301]
[1777644296610,25.32,78633.54,0.0,-0.60132,0.00028,20.99638]
[1777644297546,25.31,78633.12,0.0,-0.60144,0.00028,20.99457]
[1777644298569,25.31,78636.94,0.0,-0.60037,0.00028,21.01043]
[1777644298913,25.31,78636.94,0.0,-0.60037,0.00028,21.01043]
[1777644299487,25.31,78636.94,0.0,-0.60037,0.00028,21.01038]
[1777644304522,25.31,78637.23,0.0,-0.60031,0.00028,21.01127]
[1777644305256,25.31,78637.23,0.0,-0.60031,0.00028,21.01127]
[1777644305529,25.31,78637.86,0.0,-0.60014,0.00028,21.01383]
[1777644306545,25.31,78624.27,0.0,-0.60396,0.00028,20.95652]
[1777644307074,25.31,78624.27,0.0,-0.60396,0.00028,20.95652]
[1777644307248,25.31,78624.27,0.0,-0.60396,0.00028,20.95652]
[1777644307251,25.31,78624.27,0.0,-0.60396,0.00028,20.95652]
[1777644307620,25.3,78605.99,0.0,-0.60907,0.00028,20.87649]
[1777644309250,25.3,78605.74,0.0,-0.60915,0.00028,20.87528]
[1777644309557,25.3,78601.45,0.0,-0.61035,0.00028,20.85597]
[1777644311332,25.3,78600.94,0.0,-0.61049,0.00028,20.85363]
[1777644311575,25.3,78597.92,0.0,-0.61134,0.00028,20.8399]
[1777644316606,25.3,78594.36,0.0,-0.61234,0.00028,20.82337]
[1777644317899,25.3,78593.86,0.0,-0.61249,0.00028,20.821]
[1777644317909,25.3,78593.86,0.0,-0.61249,0.00028,20.821]
[1777644318387,25.3,78593.86,0.0,-0.61249,0.00028,20.821]
[1777644318497,25.3,78593.86,0.0,-0.61249,0.00028,20.821]
[1777644318622,25.29,78592.11,0.0,-0.61298,0.00028,20.81287]
[1777644319628,25.29,78578.43,0.0,-0.61679,0.00028,20.74873]
[1777644320635,25.29,78573.18,0.0,-0.61826,0.00028,20.72356]
[1777644321327,25.29,78573.18,0.0,-0.61826,0.00028,20.72356]
[1777644321449,25.29,78573.18,0.0,-0.61826,0.00028,20.72356]
[1777644321643,25.28,78573.78,0.0,-0.61814,0.00028,20.72561]
[1777644321922,25.28,78573.78,0.0,-0.61814,0.00028,20.72561]
[1777644322649,25.27,78574.53,0.0,-0.61798,0.00028,20.72838]
[1777644323602,25.27,78574.53,0.0,-0.61798,0.00028,20.72838]
[1777644323655,25.27,78580.44,0.0,-0.61635,0.00028,20.75646]
[1777644326659,25.27,78576.51,0.0,-0.61746,0.00028,20.73749]
[1777644327271,25.27,78576.51,0.0,-0.61746,0.00028,20.73749]
[1777644327479,25.26,78576.86,0.0,-0.61736,0.00028,20.73908]
[1777644328048,25.26,78581.35,0.0,-0.61612,0.00028,20.76035]
[1777644329281,25.26,78581.35,0.0,-0.61612,0.00028,20.76035]
[1777644329370,25.26,78583.4,0.0,-0.61555,0.00028,20.76999]
[1777644332224,25.26,78580.78,0.0,-0.61631,0.00028,20.75298]
[1777644332231,25.26,78580.22,0.0,-0.61647,0.00028,20.75029]
[1777644337555,25.26,78579.93,0.0,-0.61656,0.00028,20.74881]
[1777644340313,25.26,78578.88,0.0,-0.61686,0.00028,20.74364]
[1777644340454,25.26,78575.26,0.0,-0.61788,0.00028,20.72619]
[1777644341257,25.26,78575.26,0.0,-0.61788,0.00028,20.72619]
[1777644341260,25.26,78575.26,0.0,-0.61788,0.00028,20.72619]
[1777644341276,25.26,78575.26,0.0,-0.61788,0.00028,20.72619]
[1777644341569,25.25,78564.67,0.0,-0.62082,0.00028,20.6748]
[1777644342789,25.25,78565.28,0.0,-0.62068,0.00028,20.67732]
[1777644346899,25.24,78566.99,0.0,-0.62027,0.00028,20.6846]
[1777644347142,25.24,78566.99,0.0,-0.62027,0.00028,20.6846]
[1777644347226,25.24,78566.99,0.0,-0.62027,0.00028,20.6846]
[1777644347614,25.24,78566.99,0.0,-0.62027,0.00028,20.6846]
[1777644347656,25.24,78566.99,0.0,-0.62027,0.00028,20.6846]
[1777644347640,25.23,78573.6,0.0,-0.61844,0.00028,20.71659]
[1777644347882,25.23,78573.6,0.0,-0.61844,0.00028,20.71659]
[1777644347968,25.23,78562.99,0.0,-0.62138,0.00028,20.66493]
[1777644349322,25.23,78562.99,0.0,-0.62138,0.00028,20.66493]
[1777644349372,25.22,78560.13,0.0,-0.62225,0.00028,20.64963]
[1777644349896,25.22,78560.13,0.0,-0.62225,0.00028,20.64963]
[1777644349944,25.21,78560.69,0.0,-0.62215,0.00028,20.65146]
[1777644354591,25.21,78560.7,0.0,-0.62215,0.00028,20.65135]
[1777644354913,25.21,78563.43,0.0,-0.6214,0.00028,20.66477]
[1777644354924,25.21,78563.43,0.0,-0.6214,0.00028,20.66477]
[1777644355256,25.21,78563.43,0.0,-0.6214,0.00028,20.66477]
[1777644355621,25.21,78563.43,0.0,-0.6214,0.00028,20.66477]
[1777644355357,25.21,78563.53,0.0,-0.62138,0.00028,20.66519]
[1777644357181,25.21,78563.51,0.0,-0.62139,0.00028,20.66502]
[1777644357201,25.21,78563.51,0.0,-0.62139,0.00028,20.66502]
[1777644357392,25.21,78563.51,0.0,-0.62139,0.00028,20.66502]
[1777644357417,25.21,78563.51,0.0,-0.62139,0.00028,20.66502]
[1777644357433,25.2,78564.77,0.0,-0.62104,0.00028,20.67116]
[1777644357707,25.2,78564.77,0.0,-0.62104,0.00028,20.67116]
[1777644357913,25.2,78564.77,0.0,-0.62104,0.00028,20.67116]
[1777644357999,25.2,78582.18,0.0,-0.6162,0.00028,20.75521]
[1777644358911,25.2,78582.18,0.0,-0.6162,0.00028,20.75521]
[1777644359006,25.2,78584.03,0.0,-0.61568,0.00028,20.76391]
[1777644360665,25.2,78584.03,0.0,-0.61568,0.00028,20.76391]
[1777644360916,25.2,78589.99,0.0,-0.61403,0.00028,20.79179]
[1777644365951,25.2,78592.98,0.0,-0.61321,0.00028,20.8054]
[1777644370987,25.19,78594.73,0.0,-0.61274,0.00028,20.81316]
[1777644376022,25.19,78595.74,0.0,-0.61248,0.00028,20.81749]
[1777644379043,25.19,78591.17,0.0,-0.61377,0.00028,20.79612]
[1777644384078,25.18,78593.16,0.0,-0.61323,0.00028,20.80506]
[1777644385085,25.18,78596.48,0.0,-0.61231,0.00028,20.82033]
[1777644386196,25.18,78600.21,0.0,-0.61127,0.00028,20.83735]
[1777644387818,25.18,78599.73,0.0,-0.61141,0.00028,20.83508]
[1777644388106,25.18,78605.6,0.0,-0.60977,0.00028,20.86168]
[1777644389113,25.18,78610.22,0.0,-0.60848,0.00028,20.88234]
[1777644394148,25.17,78607.35,0.0,-0.60933,0.00028,20.8647]
[1777644399185,25.17,78611.83,0.0,-0.60809,0.00028,20.88447]
[1777644400180,25.17,78611.83,0.0,-0.60809,0.00028,20.88447]
[1777644400204,25.17,78611.83,0.0,-0.60809,0.00028,20.88447]
[1777644400531,25.17,78611.93,0.0,-0.60806,0.00028,20.88485]
[1777644402352,25.17,78611.93,0.0,-0.60807,0.00028,20.88481]
[1777644402453,25.17,78621.41,0.0,-0.60541,0.00028,20.92652]
[1777644408246,25.16,78620.04,0.0,-0.60581,0.00028,20.92024]
[1777644412274,25.16,78623.88,0.0,-0.60475,0.00028,20.93674]
[1777644413799,25.16,78623.73,0.0,-0.60479,0.00028,20.93604]
[1777644414288,25.16,78623.82,0.0,-0.60477,0.00028,20.93638]
[1777644414782,25.16,78623.82,0.0,-0.60477,0.00028,20.93638]
[1777644415295,25.15,78628.13,0.0,-0.60356,0.00028,20.9549]
[1777644416752,25.15,78628.13,0.0,-0.60356,0.00028,20.9549]
[1777644416302,25.15,78635.18,0.0,-0.60158,0.00028,20.98481]
[1777644417309,25.15,78637.49,0.0,-0.60093,0.00028,20.99444]
[1777644422661,25.15,78636.43,0.0,-0.60125,0.00028,20.98978]
[1777644422748,25.15,78636.56,0.0,-0.60121,0.00028,20.99028]
[1777644423443,25.15,78636.56,0.0,-0.60121,0.00028,20.99028]
[1777644425679,25.15,78637.06,0.0,-0.60108,0.00028,20.99227]
[1777644425776,25.15,78638.54,0.0,-0.60066,0.00028,20.99843]
[1777644430399,25.14,78645.3,0.0,-0.59877,0.00028,21.02624]
[1777644434428,25.14,78648.83,0.0,-0.59778,0.00028,21.04055]
[1777644439464,25.14,78649.06,0.0,-0.59773,0.00028,21.04132]
[1777644444497,25.13,78647.29,0.0,-0.59824,0.00028,21.03396]
[1777644449534,25.13,78650.76,0.0,-0.59727,0.00028,21.048]
[1777644454568,25.13,78647.93,0.0,-0.5981,0.00028,21.0319]
[1777644459603,25.13,78651.31,0.0,-0.59715,0.00028,21.04557]
[1777644462985,25.13,78652.73,0.0,-0.59675,0.00028,21.05126]
[1777644463550,25.13,78652.73,0.0,-0.59675,0.00028,21.05126]
[1777644463645,25.13,78658.43,0.0,-0.59513,0.00028,21.07411]
[1777644465646,25.12,78665.29,0.0,-0.59319,0.00028,21.10114]
[1777644467659,25.13,78669.62,0.0,-0.59195,0.00028,21.11809]
[1777644468667,25.13,78675.38,0.0,-0.59031,0.00028,21.14021]
[1777644470681,25.13,78680.41,0.0,-0.58887,0.00028,21.15928]
[1777644473565,25.13,78679.92,0.0,-0.589,0.00028,21.15752]
[1777644473707,25.13,78666.97,0.0,-0.59268,0.00028,21.10807]
[1777644474713,25.13,78668.02,0.0,-0.59238,0.00028,21.1122]
[1777644475205,25.13,78668.02,0.0,-0.59238,0.00028,21.1122]
[1777644475722,25.13,78668.93,0.0,-0.59212,0.00028,21.11577]
[1777644476729,25.13,78665.07,0.0,-0.59322,0.00028,21.10072]
[1777644478741,25.13,78659.1,0.0,-0.59492,0.00028,21.07711]
[1777644480787,25.13,78654.27,0.0,-0.59629,0.00028,21.05774]
[1777644482773,25.13,78643.05,0.0,-0.59947,0.00028,21.01186]
[1777644483115,25.13,78643.05,0.0,-0.59947,0.00028,21.01186]
[1777644483778,25.13,78639.11,0.0,-0.60059,0.00028,20.99541]
[1777644486799,25.13,78634.87,0.0,-0.6018,0.00028,20.97748]
[1777644488813,25.13,78638.77,0.0,-0.6007,0.00028,20.99386]
[1777644489820,25.13,78642.33,0.0,-0.59969,0.00028,21.00868]
[1777644492841,25.13,78638.87,0.0,-0.60068,0.00028,20.99418]
[1777644493848,25.12,78631.97,0.0,-0.60263,0.00028,20.96499]
[1777644496870,25.12,78629.82,0.0,-0.60324,0.00028,20.95572]
[1777644502576,25.12,78627.86,0.0,-0.60381,0.00028,20.94712]
[1777644503629,25.12,78628.51,0.0,-0.60363,0.00028,20.94987]
[1777644503728,25.12,78632.25,0.0,-0.60257,0.00028,20.96582]
[1777644504044,25.12,78632.25,0.0,-0.60257,0.00028,20.96582]
[1777644504156,25.12,78640.29,0.0,-0.6003,0.00028,20.99969]
[1777644505784,25.12,78651.71,0.0,-0.59707,0.00028,21.04667]
[1777644505988,25.12,78654.47,0.0,-0.59629,0.00028,21.05779]
[1777644507287,25.12,78654.47,0.0,-0.59629,0.00028,21.05779]
[1777644507316,25.12,78655.08,0.0,-0.59612,0.00028,21.06021]
[1777644512827,25.11,78653.64,0.0,-0.59656,0.00028,21.0498]
[1777644514995,25.11,78659.06,0.0,-0.59503,0.00028,21.07139]
[1777644517009,25.11,78653.42,0.0,-0.59664,0.00028,21.04872]
[1777644521347,25.11,78655.01,0.0,-0.59619,0.00028,21.05505]
[1777644521452,25.11,78658.63,0.0,-0.59517,0.00028,21.06952]
[1777644522854,25.11,78667.81,0.0,-0.59256,0.00028,21.10565]
[1777644523376,25.11,78667.81,0.0,-0.59256,0.00028,21.10565]
[1777644523477,25.11,78669.61,0.0,-0.59205,0.00028,21.11261]
[1777644525129,25.11,78674.88,0.0,-0.59056,0.00028,21.13279]
[1777644527131,25.11,78679.69,0.0,-0.58918,0.00028,21.15111]
[1777644529592,25.11,78679.69,0.0,-0.58917,0.00028,21.15115]
[1777644529694,25.11,78681.42,0.0,-0.58868,0.00028,21.15768]
[1777644532924,25.11,78676.67,0.0,-0.59002,0.00028,21.13992]
[1777644533960,25.11,78676.67,0.0,-0.59002,0.00028,21.13997]
[1777644534428,25.11,78676.67,0.0,-0.59002,0.00028,21.13997]
[1777644534496,25.11,78676.67,0.0,-0.59002,0.00028,21.13997]
[1777644534598,25.11,78678.74,0.0,-0.58942,0.00028,21.14785]
[1777644535222,25.11,78678.74,0.0,-0.58942,0.00028,21.14785]
[1777644535238,25.12,78675.52,0.0,-0.59034,0.00028,21.13571]
[1777644537381,25.12,78675.52,0.0,-0.59033,0.00028,21.13577]
[1777644537430,25.12,78678.81,0.0,-0.58939,0.00028,21.14827]
[1777644543191,25.12,78682.56,0.0,-0.5883,0.00028,21.16262]
[1777644546455,25.13,78692.86,0.0,-0.58535,0.00029,21.20055]
[1777644548253,25.13,78688.89,0.0,-0.58648,0.00029,21.18617]
[1777644550847,25.13,78683.98,0.0,-0.58787,0.00028,21.16817]
[1777644556282,25.14,78686.99,0.0,-0.58699,0.00028,21.17955]
[1777644561317,25.14,78689.72,0.0,-0.5862,0.00028,21.18975]
[1777644566352,25.15,78690.95,0.0,-0.58583,0.00028,21.19443]
[1777644571386,25.15,78692.06,0.0,-0.58551,0.00028,21.19422]
[1777644575010,25.15,78688.94,0.0,-0.58639,0.00028,21.18301]
[1777644575525,25.16,78679.3,0.0,-0.58913,0.00028,21.14739]
[1777644576896,25.15,78674.05,0.0,-0.59063,0.00028,21.12748]
[1777644582464,25.15,78675.27,0.0,-0.5903,0.00028,21.13193]
[1777644584510,25.15,78673.69,0.0,-0.59075,0.00028,21.12588]
[1777644584581,25.15,78675.97,0.0,-0.5901,0.00028,21.13451]
[1777644590523,25.14,78673.5,0.0,-0.59083,0.00028,21.12485]
[1777644593545,25.14,78672.21,0.0,-0.5912,0.00028,21.11983]
[1777644593858,25.14,78672.21,0.0,-0.5912,0.00028,21.11983]
[1777644593871,25.14,78672.21,0.0,-0.5912,0.00028,21.11983]
[1777644593910,25.14,78669.89,0.0,-0.59186,0.00028,21.11088]
[1777644594935,25.14,78647.65,0.0,-0.59817,0.00028,21.02252]
[1777644595559,25.14,78647.65,0.0,-0.59817,0.00028,21.02248]
[1777644596564,25.14,78637.08,0.0,-0.60116,0.00028,20.9786]
[1777644597492,25.14,78637.08,0.0,-0.60116,0.00028,20.9786]
[1777644597571,25.14,78634.39,0.0,-0.60192,0.00028,20.96721]
[1777644599585,25.14,78630.22,0.0,-0.60311,0.00028,20.94937]
[1777644600610,25.14,78630.22,0.0,-0.60311,0.00028,20.94937]
[1777644600708,25.14,78624.69,0.0,-0.60467,0.00028,20.9255]
[1777644603814,25.13,78623.89,0.0,-0.60491,0.00028,20.92191]
[1777644603898,25.13,78620.71,0.0,-0.60581,0.00028,20.90799]
[1777644605627,25.13,78614.12,0.0,-0.60767,0.00028,20.87879]
[1777644607278,25.13,78612.04,0.0,-0.60826,0.00028,20.86942]
[1777644607643,25.12,78615.1,0.0,-0.60746,0.00028,20.88221]
[1777644611683,25.09,78619.75,0.0,-0.60628,0.00028,20.90089]
[1777644615162,25.08,78620.67,0.0,-0.60603,0.00028,20.9047]
[1777644615719,25.08,78623.17,0.0,-0.60533,0.00028,20.91557]
[1777644616150,25.08,78623.17,0.0,-0.60533,0.00028,20.91557]
[1777644616399,25.08,78623.17,0.0,-0.60533,0.00028,20.91557]
[1777644616709,25.08,78623.17,0.0,-0.60534,0.00028,20.9155]
[1777644617715,25.08,78631.26,0.0,-0.60305,0.00028,20.95043]
[1777644618722,25.08,78626.67,0.0,-0.60435,0.00028,20.93061]
[1777644621794,25.08,78615.44,0.0,-0.60754,0.00028,20.88115]
[1777644622990,25.08,78610.24,0.0,-0.60901,0.00028,20.85781]
[1777644624633,25.08,78610.24,0.0,-0.60901,0.00028,20.85772]
[1777644624762,25.07,78609.39,0.0,-0.60926,0.00028,20.8538]
[1777644628798,25.07,78615.53,0.0,-0.60755,0.00028,20.88102]
[1777644629206,25.07,78615.53,0.0,-0.60755,0.00028,20.88102]
[1777644629390,25.07,78615.53,0.0,-0.60755,0.00028,20.88102]
[1777644630016,25.07,78625.17,0.0,-0.60483,0.00028,20.92339]
[1777644631813,25.07,78626.07,0.0,-0.6046,0.00028,20.92271]
[1777644633843,25.07,78629.69,0.0,-0.60359,0.00028,20.93825]
[1777644634673,25.07,78629.69,0.0,-0.60359,0.00028,20.93825]
[1777644634835,25.07,78629.8,0.0,-0.60356,0.00028,20.93867]
[1777644636851,25.06,78620.61,0.0,-0.60616,0.00028,20.89858]
[1777644639874,25.06,78616.24,0.0,-0.60742,0.00028,20.87901]
[1777644642889,25.06,78621.92,0.0,-0.60583,0.00028,20.90388]
[1777644647924,25.05,78620.05,0.0,-0.60638,0.00028,20.89522]
[1777644650963,25.05,78623.43,0.0,-0.60545,0.00028,20.90981]
[1777644655979,25.04,78620.88,0.0,-0.60619,0.00028,20.89823]
[1777644657995,25.04,78617.43,0.0,-0.60718,0.00028,20.88284]
[1777644659002,25.04,78610.62,0.0,-0.60911,0.00028,20.85227]
[1777644659500,25.04,78610.62,0.0,-0.60911,0.00028,20.85227]
[1777644660020,25.04,78610.54,0.0,-0.60913,0.00028,20.85184]
[1777644661016,25.03,78605.98,0.0,-0.61043,0.00028,20.83108]
[1777644663639,25.03,78608.44,0.0,-0.60974,0.00028,20.84214]
[1777644664039,25.03,78608.14,0.0,-0.60983,0.00028,20.84071]
[1777644664745,25.03,78608.14,0.0,-0.60983,0.00028,20.84071]
[1777644665053,25.03,78600.26,0.0,-0.61206,0.00028,20.80451]
[1777644666051,25.03,78580.22,0.0,-0.61771,0.00028,20.70966]
[1777644667059,25.03,78573.9,0.0,-0.61948,0.00028,20.67885]
[1777644668699,25.03,78573.69,0.0,-0.61955,0.00028,20.67776]
[1777644669072,25.03,78575.62,0.0,-0.61901,0.00028,20.68712]
[1777644670693,25.02,78575.54,0.0,-0.61904,0.00028,20.68666]
[1777644671086,25.02,78575.67,0.0,-0.619,0.00028,20.68723]
[1777644673099,25.02,78587.58,0.0,-0.61567,0.00028,20.74444]
[1777644674083,25.02,78588.27,0.0,-0.61548,0.00028,20.74766]
[1777644679147,25.02,78586.47,0.0,-0.61601,0.00028,20.73873]
[1777644685007,25.01,78589.28,0.0,-0.61523,0.00028,20.75186]
[1777644688204,25.01,78585.86,0.0,-0.61621,0.00028,20.73532]
[1777644691492,25.01,78589.29,0.0,-0.61528,0.00028,20.74699]
[1777644696588,25.01,78588.9,0.0,-0.6154,0.00028,20.74497]
[1777644698053,25.0,78583.51,0.0,-0.61692,0.00028,20.71913]
[1777644698237,25.0,78583.51,0.0,-0.61692,0.00028,20.71913]
[1777644698689,25.0,78578.02,0.0,-0.61847,0.00028,20.69256]
[1777644702035,25.0,78581.6,0.0,-0.61747,0.00028,20.70977]
[1777644703064,25.0,78587.75,0.0,-0.61574,0.00028,20.73918]
[1777644704131,25.0,78591.4,0.0,-0.61472,0.00028,20.75644]
[1777644705057,25.0,78598.38,0.0,-0.61275,0.00028,20.78911]
[1777644705633,25.0,78598.38,0.0,-0.61275,0.00028,20.78911]
[1777644705682,25.0,78604.02,0.0,-0.61116,0.00028,20.81513]
[1777644707465,25.0,78604.02,0.0,-0.61117,0.00028,20.81509]
[1777644707560,25.0,78608.48,0.0,-0.60991,0.00028,20.83542]
[1777644710082,25.0,78608.48,0.0,-0.60991,0.00028,20.83537]
[1777644710101,25.0,78608.48,0.0,-0.60991,0.00028,20.83537]
[1777644711054,25.0,78612.06,0.0,-0.60891,0.00028,20.85147]
[1777644712376,24.99,78617.03,0.0,-0.60751,0.00028,20.87362]
[1777644717190,24.99,78615.28,0.0,-0.60803,0.00028,20.86548]
[1777644717415,24.99,78615.28,0.0,-0.60803,0.00028,20.8654]
[1777644721511,24.97,78620.53,0.0,-0.60662,0.00028,20.88774]
[1777644723456,24.97,78622.78,0.0,-0.60599,0.00028,20.89748]
[1777644725859,24.97,78637.28,0.0,-0.60188,0.00028,20.96018]
[1777644726898,24.96,78639.57,0.0,-0.60123,0.00028,20.96987]
[1777644728896,24.96,78644.43,0.0,-0.59986,0.00028,20.99024]
[1777644731920,24.96,78652.47,0.0,-0.59757,0.00029,21.02339]
[1777644735604,24.97,78645.18,0.0,-0.59963,0.00028,20.9935]
[1777644736637,24.97,78645.18,0.0,-0.59963,0.00028,20.9935]
[1777644736720,24.97,78642.48,0.0,-0.6004,0.00028,20.98225]
[1777644741688,24.97,78646.32,0.0,-0.59928,0.00028,20.99864]
[1777644743597,24.98,78650.92,0.0,-0.59796,0.00029,21.0178]
[1777644745611,24.98,78654.41,0.0,-0.59696,0.00029,21.03219]
[1777644750647,24.98,78651.58,0.0,-0.59774,0.00029,21.02094]
[1777644752881,24.99,78656.86,0.0,-0.59624,0.00029,21.0381]
[1777644753970,24.99,78656.86,0.0,-0.59624,0.00029,21.0381]
[1777644754093,24.99,78657.86,0.0,-0.59596,0.00029,21.04218]
[1777644756814,24.99,78664.88,0.0,-0.59394,0.00029,21.07033]
[1777644757450,24.99,78664.88,0.0,-0.59394,0.00029,21.07033]
[1777644757700,24.99,78664.88,0.0,-0.59394,0.00029,21.07038]
[1777644762732,24.99,78669.62,0.0,-0.59257,0.00029,21.08922]
[1777644767768,25.0,78673.17,0.0,-0.59154,0.00029,21.10318]
[1777644772023,25.0,78672.45,0.0,-0.59174,0.00029,21.10048]
[1777644772165,25.0,78676.59,0.0,-0.59055,0.00029,21.11645]
[1777644772317,25.0,78676.59,0.0,-0.59055,0.00029,21.11645]
[1777644772908,25.0,78689.95,0.0,-0.58672,0.00029,21.16665]
[1777644773829,25.0,78689.95,0.0,-0.58672,0.00029,21.16666]
[1777644774752,25.0,78689.95,0.0,-0.58672,0.00029,21.16666]
[1777644774772,25.0,78689.95,0.0,-0.58672,0.00029,21.16666]
[1777644774853,25.0,78690.74,0.0,-0.5865,0.00029,21.16958]
[1777644776943,25.0,78690.74,0.0,-0.58649,0.00029,21.1696]
[1777644776954,25.0,78691.51,0.0,-0.58627,0.00029,21.17244]
[1777644778861,25.0,78697.71,0.0,-0.58449,0.00029,21.19498]
[1777644780875,25.0,78704.2,0.0,-0.58263,0.00029,21.21812]
[1777644781901,25.0,78704.2,0.0,-0.58263,0.00029,21.21812]
[1777644781917,25.0,78704.2,0.0,-0.58263,0.00029,21.21812]
[1777644782030,25.0,78704.2,0.0,-0.58263,0.00029,21.21812]
[1777644782132,25.0,78711.91,0.0,-0.58041,0.00029,21.245]
[1777644783135,25.0,78723.43,0.0,-0.5771,0.00029,21.28392]
[1777644783611,25.0,78723.43,0.0,-0.5771,0.00029,21.28392]
[1777644784043,25.0,78723.43,0.0,-0.5771,0.00029,21.28392]
[1777644784142,25.0,78727.45,0.0,-0.57594,0.00029,21.29714]
[1777644784627,25.0,78727.45,0.0,-0.57594,0.00029,21.29714]
[1777644784904,25.0,78727.45,0.0,-0.57594,0.00029,21.29712]
[1777644786789,25.0,78730.96,0.0,-0.57493,0.00029,21.30851]
[1777644786954,25.0,78730.96,0.0,-0.57493,0.00029,21.30851]
[1777644787057,25.0,78743.72,0.0,-0.57125,0.00029,21.34883]
[1777644787450,25.0,78743.72,0.0,-0.57125,0.00029,21.34883]
[1777644787533,25.0,78743.72,0.0,-0.57125,0.00029,21.34883]
[1777644787597,25.0,78743.72,0.0,-0.57125,0.00029,21.34883]
[1777644787846,25.0,78743.72,0.0,-0.57125,0.00029,21.34883]
[1777644787863,25.0,78743.72,0.0,-0.57125,0.00029,21.34883]
[1777644788010,25.0,78743.72,0.0,-0.57125,0.00029,21.34883]
[1777644788071,25.0,78755.84,0.0,-0.56775,0.00029,21.38549]
[1777644788932,25.0,78755.84,0.0,-0.56775,0.00029,21.38549]
[1777644789573,25.0,78755.84,0.0,-0.56775,0.00029,21.38549]
[1777644789940,25.0,78756.59,0.0,-0.56753,0.00029,21.38771]
[1777644791953,25.0,78750.1,0.0,-0.5694,0.00029,21.36837]
[1777644792960,25.0,78742.83,0.0,-0.5715,0.00029,21.34614]
[1777644793861,25.0,78742.83,0.0,-0.5715,0.00029,21.34614]
[1777644793966,25.0,78744.38,0.0,-0.57105,0.00029,21.35095]
[1777644795980,25.0,78748.4,0.0,-0.56989,0.00029,21.36328]
[1777644798207,25.0,78755.94,0.0,-0.56771,0.00029,21.38588]
[1777644798817,25.0,78755.94,0.0,-0.56771,0.00029,21.38588]
[1777644799003,25.0,78755.94,0.0,-0.56771,0.00029,21.38589]
[1777644800860,25.0,78758.61,0.0,-0.56694,0.00029,21.39373]
[1777644801017,25.0,78758.41,0.0,-0.56699,0.00029,21.39314]
[1777644806052,25.0,78758.59,0.0,-0.56695,0.00029,21.39364]
[1777644807147,25.0,78765.54,0.0,-0.56494,0.00029,21.41369]
[1777644809075,25.0,78771.44,0.0,-0.56323,0.00029,21.43026]
[1777644809750,25.0,78771.44,0.0,-0.56323,0.00029,21.43026]
[1777644810293,25.0,78772.13,0.0,-0.56303,0.00029,21.43216]
[1777644810481,25.0,78772.13,0.0,-0.56303,0.00029,21.43216]
[1777644811085,25.0,78801.85,0.0,-0.55442,0.00029,21.50518]
[1777644811454,25.0,78801.85,0.0,-0.55442,0.00029,21.50518]
[1777644811464,25.0,78801.85,0.0,-0.55442,0.00029,21.50518]
[1777644811869,25.0,78801.85,0.0,-0.55442,0.00029,21.50518]
[1777644812094,25.0,78799.21,0.0,-0.55519,0.00029,21.49872]
[1777644812614,25.0,78799.21,0.0,-0.55519,0.00029,21.49872]
[1777644813110,25.0,78798.67,0.0,-0.55535,0.00029,21.49736]
[1777644814115,25.0,78806.95,0.0,-0.55295,0.00029,21.51741]
[1777644816129,25.0,78808.07,0.0,-0.55262,0.00029,21.52009]
[1777644819157,25.0,78800.85,0.0,-0.55471,0.00029,21.50277]
[1777644822180,25.0,78792.53,0.0,-0.55712,0.00029,21.48202]
[1777644822935,25.0,78792.53,0.0,-0.55712,0.00029,21.48202]
[1777644823198,25.0,78786.14,0.0,-0.55898,0.00029,21.46551]
[1777644826209,25.0,78782.68,0.0,-0.55999,0.00029,21.45633]
[1777644827542,25.0,78783.87,0.0,-0.55965,0.00029,21.45948]
[1777644828222,25.0,78779.23,0.0,-0.561,0.00029,21.44706]
[1777644833257,24.99,78776.66,0.0,-0.56176,0.00029,21.43998]
[1777644834263,24.99,78769.32,0.0,-0.56389,0.00029,21.41967]
[1777644836870,24.99,78765.36,0.0,-0.56504,0.00029,21.40846]
[1777644841258,24.99,78766.9,0.0,-0.56459,0.00029,21.41282]
[1777644841261,24.99,78770.46,0.0,-0.56356,0.00029,21.42283]
[1777644843014,24.99,78777.06,0.0,-0.56165,0.00029,21.441]
[1777644846720,24.99,78774.32,0.0,-0.56245,0.00029,21.43346]
[1777644847148,24.99,78773.26,0.0,-0.56276,0.00029,21.43053]
[1777644849249,24.99,78773.26,0.0,-0.56276,0.00029,21.43053]
[1777644848367,24.99,78765.37,0.0,-0.56505,0.00029,21.40836]
[1777644849373,24.98,78764.34,0.0,-0.56535,0.00029,21.40541]
[1777644852139,24.98,78763.44,0.0,-0.56561,0.00029,21.40282]
[1777644852167,24.98,78763.44,0.0,-0.56561,0.00029,21.40282]
[1777644852241,24.98,78756.82,0.0,-0.56753,0.00029,21.38353]
[1777644852852,24.98,78743.17,0.0,-0.57148,0.00029,21.34224]
[1777644853961,24.99,78742.12,0.0,-0.57177,0.00029,21.33902]
[1777644856880,24.99,78744.37,0.0,-0.57112,0.00029,21.34601]
[1777644856981,24.99,78743.92,0.0,-0.57125,0.00029,21.34465]
[1777644862375,24.99,78743.21,0.0,-0.57145,0.00029,21.34254]
[1777644863486,24.99,78748.9,0.0,-0.5698,0.00029,21.36004]
[1777644864560,24.99,78748.9,0.0,-0.5698,0.00029,21.36004]
[1777644864756,24.99,78748.9,0.0,-0.5698,0.00029,21.36004]
[1777644864823,24.99,78748.9,0.0,-0.5698,0.00029,21.36004]
[1777644865020,24.99,78748.9,0.0,-0.5698,0.00029,21.36004]
[1777644865072,24.99,78752.19,0.0,-0.56884,0.00029,21.36998]
[1777644865435,24.99,78752.19,0.0,-0.56884,0.00029,21.36998]
[1777644865526,24.99,78736.99,0.0,-0.57323,0.00029,21.32312]
[1777644868068,24.99,78736.99,0.0,-0.57324,0.00029,21.32309]
[1777644868145,24.99,78736.99,0.0,-0.57324,0.00029,21.32309]
[1777644868213,24.99,78736.99,0.0,-0.57324,0.00029,21.32309]
[1777644868249,24.99,78736.99,0.0,-0.57324,0.00029,21.32309]
[1777644868255,24.99,78735.4,0.0,-0.5737,0.00029,21.31801]
[1777644868513,24.99,78735.4,0.0,-0.5737,0.00029,21.31801]
[1777644868736,24.99,78735.4,0.0,-0.5737,0.00029,21.31801]
[1777644868773,24.99,78735.4,0.0,-0.5737,0.00029,21.31801]
[1777644868860,24.99,78735.4,0.0,-0.5737,0.00029,21.31801]
[1777644868967,24.99,78735.4,0.0,-0.5737,0.00029,21.31801]
[1777644869041,24.99,78716.54,0.0,-0.57914,0.00029,21.2559]
[1777644869944,24.99,78716.54,0.0,-0.57914,0.00029,21.2559]
[1777644870036,24.99,78702.2,0.0,-0.58327,0.00029,21.20606]
[1777644871381,24.99,78702.2,0.0,-0.58327,0.00029,21.20606]
[1777644871431,24.99,78702.2,0.0,-0.58327,0.00029,21.20606]
[1777644871988,24.99,78702.2,0.0,-0.58327,0.00029,21.20606]
[1777644872069,24.99,78702.2,0.0,-0.58327,0.00029,21.20606]
[1777644872334,24.99,78685.88,0.0,-0.58797,0.00029,21.14218]
[1777644872469,24.99,78685.88,0.0,-0.58797,0.00029,21.14218]
[1777644872482,24.99,78685.88,0.0,-0.58797,0.00029,21.14218]
[1777644872513,24.99,78685.88,0.0,-0.58797,0.00029,21.14218]
[1777644872832,24.99,78685.88,0.0,-0.58797,0.00029,21.14218]
[1777644873276,24.99,78685.88,0.0,-0.58797,0.00029,21.14218]
[1777644872934,24.99,78675.27,0.0,-0.59101,0.00029,21.10199]
[1777644873397,24.99,78675.27,0.0,-0.59101,0.00029,21.10199]
[1777644873677,24.99,78675.27,0.0,-0.59101,0.00029,21.10199]
[1777644873915,24.99,78669.85,0.0,-0.59256,0.00029,21.08096]
[1777644874554,24.97,78669.85,0.0,-0.59262,0.00029,21.08027]
[1777644875985,24.97,78669.85,0.0,-0.59262,0.00029,21.08027]
[1777644875999,24.97,78669.85,0.0,-0.59262,0.00029,21.08027]
[1777644876021,24.97,78669.85,0.0,-0.59262,0.00029,21.08027]
[1777644876025,24.96,78673.62,0.0,-0.59158,0.00029,21.09436]
[1777644877576,24.94,78677.96,0.0,-0.59043,0.00029,21.10991]
[1777644878600,24.94,78677.96,0.0,-0.59043,0.00029,21.10991]
[1777644878973,24.94,78677.96,0.0,-0.59043,0.00029,21.10991]
[1777644879165,24.94,78675.85,0.0,-0.59103,0.00029,21.10183]
[1777644880137,24.94,78668.64,0.0,-0.5931,0.00029,21.07378]
[1777644881163,24.94,78668.64,0.0,-0.5931,0.00029,21.07378]
[1777644881207,24.93,78665.86,0.0,-0.59395,0.00029,21.06211]
[1777644884112,24.92,78667.61,0.0,-0.59345,0.00029,21.06897]
[1777644884213,24.92,78667.71,0.0,-0.59343,0.00029,21.06928]
[1777644889068,24.92,78663.4,0.0,-0.59468,0.00029,21.05197]
[1777644890500,24.92,78663.4,0.0,-0.59468,0.00029,21.05191]
[1777644890558,24.92,78663.4,0.0,-0.59468,0.00029,21.05191]
[1777644890600,24.92,78663.4,0.0,-0.59468,0.00029,21.05191]
[1777644890643,24.92,78663.4,0.0,-0.59468,0.00029,21.05191]
[1777644890661,24.92,78663.4,0.0,-0.59468,0.00029,21.05191]
[1777644890697,24.92,78663.4,0.0,-0.59468,0.00029,21.05191]
[1777644890826,24.92,78663.4,0.0,-0.59468,0.00029,21.05191]
[1777644891152,24.92,78663.4,0.0,-0.59468,0.00029,21.05191]
[1777644891242,24.92,78663.4,0.0,-0.59468,0.00029,21.05191]
[1777644891253,24.92,78653.84,0.0,-0.59743,0.00029,21.01317]
[1777644891974,24.92,78653.84,0.0,-0.59743,0.00029,21.01317]
[1777644892257,24.92,78653.84,0.0,-0.59743,0.00029,21.01317]
[1777644892281,24.92,78645.04,0.0,-0.59995,0.00029,20.97659]
[1777644893715,24.92,78644.67,0.0,-0.60005,0.00029,20.97504]
[1777644894300,24.92,78644.67,0.0,-0.60005,0.00029,20.97504]
[1777644894333,24.91,78638.36,0.0,-0.60186,0.00029,20.94821]
[1777644894392,24.91,78638.36,0.0,-0.60186,0.00029,20.94821]
[1777644894918,24.91,78643.01,0.0,-0.60054,0.00029,20.96793]
[1777644897332,24.91,78643.01,0.0,-0.60054,0.00029,20.96788]
[1777644896710,24.91,78647.92,0.0,-0.59914,0.00029,20.98842]
[1777644897717,24.91,78649.92,0.0,-0.59857,0.00029,20.99668]
[1777644898435,24.91,78649.92,0.0,-0.59857,0.00029,20.99668]
[1777644898723,24.91,78652.72,0.0,-0.59777,0.00029,21.00819]
[1777644900738,24.91,78640.66,0.0,-0.60123,0.00029,20.95771]
[1777644901747,24.91,78640.07,0.0,-0.6014,0.00029,20.95518]
[1777644904794,24.91,78638.76,0.0,-0.60178,0.00029,20.94955]
[1777644905179,24.91,78639.4,0.0,-0.60159,0.00029,20.95225]
[1777644907787,24.9,78647.81,0.0,-0.5992,0.00029,20.98758]
[1777644908860,24.9,78647.81,0.0,-0.5992,0.00029,20.98758]
[1777644909003,24.9,78654.34,0.0,-0.59733,0.00029,21.01452]
[1777644911114,24.9,78650.86,0.0,-0.59833,0.00029,21.00014]
[1777644914858,24.9,78665.87,0.0,-0.59405,0.00029,21.06084]
[1777644916706,24.9,78666.08,0.0,-0.59399,0.00029,21.06164]
[1777644917194,24.9,78664.76,0.0,-0.59437,0.00029,21.05632]
[1777644918864,24.9,78657.56,0.0,-0.59644,0.00029,21.0273]
[1777644923899,24.89,78658.15,0.0,-0.59629,0.00029,21.0295]
[1777644928934,24.89,78659.93,0.0,-0.59579,0.00029,21.03653]
[1777644929942,24.89,78665.67,0.0,-0.59415,0.00029,21.05951]
[1777644931955,24.89,78669.64,0.0,-0.59303,0.00029,21.07066]
[1777644932735,24.89,78669.64,0.0,-0.59303,0.00029,21.07066]
[1777644933224,24.89,78675.63,0.0,-0.59132,0.00029,21.09398]
[1777644934978,24.89,78671.07,0.0,-0.59263,0.00029,21.07616]
[1777644940333,24.88,78673.49,0.0,-0.59195,0.00029,21.08546]
[1777644940439,24.88,78672.42,0.0,-0.59226,0.00029,21.08124]
[1777644941059,24.88,78672.42,0.0,-0.59226,0.00029,21.08124]
[1777644941220,24.88,78678.4,0.0,-0.59055,0.00029,21.10439]
[1777644944044,24.87,78674.33,0.0,-0.59177,0.00029,21.08802]
[1777644948207,24.86,78671.9,0.0,-0.59248,0.00029,21.0784]
[1777644948308,24.86,78667.98,0.0,-0.59361,0.00029,21.06286]
[1777644951934,24.86,78669.86,0.0,-0.59307,0.00029,21.07022]
[1777644952319,24.86,78655.87,0.0,-0.59709,0.00029,21.01395]
[1777644953096,24.86,78655.87,0.0,-0.59709,0.00029,21.01395]
[1777644953391,24.86,78639.0,0.0,-0.60193,0.00029,20.94322]
[1777644954114,24.86,78638.96,0.0,-0.60195,0.00029,20.94298]
[1777644955127,24.86,78628.09,0.0,-0.60506,0.00029,20.89585]
[1777644956012,24.86,78628.09,0.0,-0.60506,0.00029,20.89585]
[1777644956384,24.86,78617.83,0.0,-0.60799,0.00028,20.85008]
[1777644957192,24.86,78617.83,0.0,-0.60799,0.00028,20.85008]
[1777644957213,24.85,78611.28,0.0,-0.60986,0.00028,20.82029]
[1777644958351,24.85,78599.93,0.0,-0.61309,0.00028,20.76764]
[1777644959313,24.85,78590.94,0.0,-0.61565,0.00028,20.72495]
[1777644959967,24.85,78590.94,0.0,-0.61565,0.00028,20.72495]
[1777644960159,24.85,78589.86,0.0,-0.61595,0.00028,20.71978]
[1777644961165,24.84,78582.44,0.0,-0.61814,0.00028,20.6826]
[1777644964886,24.83,78581.5,0.0,-0.61842,0.00028,20.67777]
[1777644965311,24.81,78591.07,0.0,-0.6158,0.00028,20.7226]
[1777644966594,24.81,78591.07,0.0,-0.6158,0.00028,20.7226]
[1777644967335,24.81,78591.07,0.0,-0.6158,0.00028,20.7226]
[1777644967214,24.79,78596.81,0.0,-0.61426,0.00028,20.74849]
[1777644968215,24.79,78605.6,0.0,-0.61176,0.00028,20.78979]
[1777644969222,24.79,78608.22,0.0,-0.61102,0.00029,20.80186]
[1777644970603,24.79,78610.52,0.0,-0.61037,0.00029,20.81242]
[1777644972392,24.79,78610.52,0.0,-0.61037,0.00029,20.81242]
[1777644972398,24.79,78610.52,0.0,-0.61037,0.00029,20.81242]
[1777644972408,24.79,78610.52,0.0,-0.61037,0.00029,20.81242]
[1777644972378,24.79,78618.88,0.0,-0.60799,0.00029,20.8504]
[1777644973251,24.79,78618.88,0.0,-0.60799,0.00029,20.8504]
[1777644974257,24.79,78627.17,0.0,-0.60563,0.00029,20.88735]
[1777644974941,24.79,78627.17,0.0,-0.60563,0.00029,20.88735]
[1777644974952,24.79,78627.17,0.0,-0.60563,0.00029,20.88735]
[1777644975202,24.79,78627.17,0.0,-0.60563,0.00029,20.88735]
[1777644975216,24.79,78627.17,0.0,-0.60563,0.00029,20.88735]
[1777644975302,24.79,78631.76,0.0,-0.60431,0.00029,20.90751]
[1777644976347,24.79,78628.36,0.0,-0.60529,0.00029,20.89251]
[1777644978224,24.79,78628.36,0.0,-0.60529,0.00029,20.89251]
[1777644978325,24.78,78627.19,0.0,-0.60563,0.00029,20.88723]
[1777644979349,24.78,78627.19,0.0,-0.60563,0.00029,20.88723]
[1777644979373,24.78,78627.19,0.0,-0.60563,0.00029,20.88723]
[1777644979399,24.78,78624.44,0.0,-0.60642,0.00029,20.87497]
[1777644982215,24.78,78621.23,0.0,-0.60735,0.00029,20.86047]
[1777644982313,24.78,78615.76,0.0,-0.60892,0.00029,20.83566]
[1777644986340,24.78,78611.46,0.0,-0.61017,0.00029,20.81569]
[1777644987348,24.78,78607.93,0.0,-0.61118,0.00029,20.79933]
[1777644989747,24.77,78606.63,0.0,-0.61156,0.00029,20.79312]
[1777644990369,24.77,78607.27,0.0,-0.61138,0.00029,20.79601]
[1777644995404,24.77,78607.15,0.0,-0.61146,0.00029,20.79065]
[1777644997419,24.77,78610.65,0.0,-0.61047,0.00029,20.80673]
[1777644998425,24.76,78614.51,0.0,-0.60937,0.00029,20.82438]
[1777644999532,24.76,78616.38,0.0,-0.60884,0.00029,20.83284]
[1777645000440,24.76,78616.74,0.0,-0.60874,0.00029,20.8344]
[1777645006250,24.76,78614.14,0.0,-0.60951,0.00029,20.8222]
[1777645008495,24.75,78617.55,0.0,-0.60855,0.00029,20.83754]
[1777645009977,24.75,78617.55,0.0,-0.60855,0.00029,20.83754]
[1777645010078,24.75,78627.19,0.0,-0.60579,0.00029,20.88078]
[1777645011862,24.75,78628.07,0.0,-0.60555,0.00029,20.88453]
[1777645013857,24.75,78628.41,0.0,-0.60546,0.00029,20.88598]
[1777645013888,24.75,78622.75,0.0,-0.60708,0.00029,20.86076]
[1777645016385,24.75,78616.52,0.0,-0.60887,0.00029,20.83243]
[1777645020581,24.74,78612.72,0.0,-0.60998,0.00029,20.8147]
[1777645024005,24.74,78615.24,0.0,-0.60927,0.00029,20.8261]
[1777645024066,24.74,78620.63,0.0,-0.60773,0.00029,20.85054]
[1777645024823,24.74,78620.63,0.0,-0.60773,0.00029,20.85054]
[1777645025217,24.74,78627.2,0.0,-0.60585,0.00029,20.87991]
[1777645025968,24.74,78637.8,0.0,-0.60281,0.00029,20.92637]
[1777645027021,24.74,78641.65,0.0,-0.60171,0.00029,20.94292]
[1777645027806,24.74,78641.65,0.0,-0.60171,0.00029,20.94292]
[1777645027907,24.74,78645.08,0.0,-0.60072,0.00029,20.95753]
[1777645029334,24.74,78645.08,0.0,-0.60072,0.00029,20.95753]
[1777645029426,24.74,78647.93,0.0,-0.59991,0.00029,20.96956]
[1777645030698,24.74,78651.55,0.0,-0.59887,0.00029,20.98467]
[1777645031493,24.74,78651.55,0.0,-0.59887,0.00029,20.98467]
[1777645032202,24.74,78654.75,0.0,-0.59795,0.00029,20.99796]
[1777645033781,24.74,78655.32,0.0,-0.59779,0.00029,21.00029]
[1777645033882,24.73,78656.42,0.0,-0.59748,0.00029,21.0048]
[1777645039320,24.73,78658.96,0.0,-0.59675,0.00029,21.01511]
[1777645041407,24.73,78645.15,0.0,-0.60074,0.00029,20.95728]
[1777645041616,24.73,78645.15,0.0,-0.60074,0.00029,20.95728]
[1777645041665,24.73,78645.15,0.0,-0.60074,0.00029,20.95728]
[1777645042064,24.73,78640.57,0.0,-0.60206,0.00029,20.93766]
[1777645042899,24.73,78627.67,0.0,-0.60577,0.00029,20.88122]
[1777645044441,24.73,78622.2,0.0,-0.60734,0.00029,20.85667]
[1777645044565,24.73,78622.2,0.0,-0.60734,0.00029,20.85667]
[1777645044756,24.73,78622.03,0.0,-0.6074,0.00029,20.85583]
[1777645048344,24.72,78627.35,0.0,-0.60589,0.00029,20.87942]
[1777645051495,24.72,78631.06,0.0,-0.60486,0.00029,20.89118]
[1777645057297,24.72,78632.83,0.0,-0.60436,0.00029,20.89877]
[1777645057302,24.72,78633.77,0.0,-0.60409,0.00029,20.90284]
[1777645057883,24.71,78622.94,0.0,-0.60721,0.00029,20.85472]
[1777645059296,24.71,78622.94,0.0,-0.60721,0.00029,20.85472]
[1777645059397,24.71,78616.43,0.0,-0.60908,0.00029,20.82516]
[1777645060738,24.71,78618.22,0.0,-0.60857,0.00029,20.83328]
[1777645060956,24.71,78612.49,0.0,-0.61021,0.00029,20.807]
[1777645062497,24.71,78607.04,0.0,-0.61178,0.00029,20.78156]
[1777645064703,24.7,78604.56,0.0,-0.61255,0.00029,20.76903]
[1777645064897,24.7,78600.07,0.0,-0.61384,0.00029,20.74774]
[1777645070412,24.68,78599.06,0.0,-0.61419,0.00029,20.74184]
[1777645072050,24.68,78593.73,0.0,-0.61573,0.00029,20.71605]
[1777645076400,24.68,78601.53,0.0,-0.61352,0.00029,20.75305]
[1777645078298,24.67,78605.0,0.0,-0.61254,0.00029,20.7693]
[1777645080288,24.67,78594.84,0.0,-0.61545,0.00029,20.72084]
[1777645086045,24.67,78593.4,0.0,-0.61588,0.00029,20.71356]
[1777645089511,24.67,78593.04,0.0,-0.61599,0.00029,20.71174]
[1777645089525,24.66,78593.04,0.0,-0.616,0.00029,20.71158]
[1777645092087,24.66,78586.16,0.0,-0.61798,0.00029,20.67781]
[1777645092591,24.66,78586.16,0.0,-0.61798,0.00029,20.67781]
[1777645093094,24.66,78587.01,0.0,-0.61775,0.00029,20.68188]
[1777645096115,24.66,78593.21,0.0,-0.61599,0.00029,20.71181]
[1777645097306,24.66,78598.11,0.0,-0.61459,0.00029,20.73529]
[1777645099533,24.65,78589.95,0.0,-0.61694,0.00029,20.69571]
[1777645105182,24.65,78589.32,0.0,-0.61715,0.00029,20.69222]
[1777645106025,24.65,78589.32,0.0,-0.61715,0.00029,20.69222]
[1777645106185,24.65,78590.44,0.0,-0.61683,0.00029,20.69756]
[1777645107192,24.64,78594.6,0.0,-0.61565,0.00029,20.71762]
[1777645112557,24.64,78591.6,0.0,-0.61655,0.00029,20.69833]
[1777645112227,24.64,78588.26,0.0,-0.6175,0.00029,20.682]
[1777645113837,24.64,78587.55,0.0,-0.61771,0.00029,20.67845]
[1777645114318,24.64,78587.55,0.0,-0.61771,0.00029,20.67845]
[1777645114323,24.64,78587.55,0.0,-0.61771,0.00029,20.67845]
[1777645114331,24.64,78587.55,0.0,-0.61771,0.00029,20.67845]
[1777645114352,24.64,78587.55,0.0,-0.61771,0.00029,20.67845]
[1777645114444,24.64,78587.55,0.0,-0.61771,0.00029,20.67845]
[1777645114460,24.64,78587.55,0.0,-0.61771,0.00029,20.67845]
[1777645114490,24.63,78570.24,0.0,-0.62271,0.00028,20.591]
[1777645114851,24.63,78570.24,0.0,-0.62271,0.00028,20.591]
[1777645115010,24.63,78570.24,0.0,-0.62271,0.00028,20.591]
[1777645115247,24.63,78570.24,0.0,-0.62271,0.00028,20.5909]
[1777645116255,24.61,78560.29,0.0,-0.62562,0.00028,20.53846]
[1777645117076,24.61,78560.29,0.0,-0.62562,0.00028,20.53846]
[1777645117488,24.61,78558.33,0.0,-0.62618,0.00028,20.52818]
[1777645118063,24.61,78558.33,0.0,-0.62618,0.00028,20.52818]
[1777645118133,24.61,78558.33,0.0,-0.62618,0.00028,20.52818]
[1777645118304,24.61,78556.58,0.0,-0.62668,0.00028,20.51895]
[1777645121290,24.61,78553.24,0.0,-0.62765,0.00028,20.50112]
[1777645122402,24.61,78553.24,0.0,-0.62765,0.00028,20.50112]
[1777645122487,24.61,78553.24,0.0,-0.62765,0.00028,20.50112]
[1777645122509,24.61,78550.89,0.0,-0.62832,0.00028,20.4886]
[1777645122604,24.61,78550.89,0.0,-0.62832,0.00028,20.4886]
[1777645123195,24.61,78550.89,0.0,-0.62832,0.00028,20.4886]
[1777645123308,24.6,78550.89,0.0,-0.62833,0.00028,20.4885]
[1777645124206,24.6,78550.89,0.0,-0.62833,0.00028,20.4885]
[1777645124315,24.6,78549.51,0.0,-0.62873,0.00028,20.48106]
[1777645125326,24.6,78549.51,0.0,-0.62873,0.00028,20.48106]
[1777645125567,24.6,78549.51,0.0,-0.62873,0.00028,20.48106]
[1777645125442,24.6,78541.82,0.0,-0.63091,0.00028,20.43983]
[1777645127495,24.6,78541.82,0.0,-0.63092,0.00028,20.43972]
[1777645127572,24.59,78542.09,0.0,-0.6309,0.00028,20.44002]
[1777645129440,24.59,78542.09,0.0,-0.6309,0.00028,20.44002]
[1777645129761,24.58,78541.66,0.0,-0.63108,0.00028,20.43669]
[1777645129963,24.58,78541.66,0.0,-0.63108,0.00028,20.43669]
[1777645130044,24.58,78541.66,0.0,-0.63108,0.00028,20.43669]
[1777645130127,24.58,78541.66,0.0,-0.63108,0.00028,20.43669]
[1777645130385,24.58,78541.66,0.0,-0.63108,0.00028,20.43669]
[1777645130418,24.58,78541.66,0.0,-0.63108,0.00028,20.43669]
[1777645130590,24.57,78523.94,0.0,-0.63615,0.00028,20.33838]
[1777645131613,24.57,78523.94,0.0,-0.63616,0.00028,20.3382]
[1777645131635,24.57,78523.94,0.0,-0.63616,0.00028,20.3382]
[1777645131827,24.57,78523.94,0.0,-0.63616,0.00028,20.3382]
[1777645132541,24.57,78523.94,0.0,-0.63616,0.00028,20.3382]
[1777645132383,24.55,78516.77,0.0,-0.63826,0.00028,20.29632]
[1777645132591,24.55,78516.77,0.0,-0.63826,0.00028,20.29632]
[1777645132607,24.55,78516.77,0.0,-0.63826,0.00028,20.29632]
[1777645132831,24.55,78516.77,0.0,-0.63826,0.00028,20.29632]
[1777645133577,24.55,78516.77,0.0,-0.63826,0.00028,20.29632]
[1777645134435,24.54,78510.93,0.0,-0.63998,0.00028,20.26177]
[1777645134448,24.54,78510.93,0.0,-0.63998,0.00028,20.26177]
[1777645134480,24.53,78503.71,0.0,-0.64206,0.00028,20.21908]
[1777645134667,24.53,78503.71,0.0,-0.64206,0.00028,20.21908]
[1777645135331,24.53,78503.71,0.0,-0.64206,0.00028,20.21908]
[1777645135371,24.53,78503.71,0.0,-0.64206,0.00028,20.21908]
[1777645135387,24.53,78503.71,0.0,-0.64206,0.00028,20.21908]
[1777645135548,24.53,78503.71,0.0,-0.64206,0.00028,20.21908]
[1777645135431,24.52,78496.89,0.0,-0.64406,0.00028,20.17778]
[1777645136487,24.52,78496.89,0.0,-0.64406,0.00028,20.17778]
[1777645136496,24.52,78496.89,0.0,-0.64406,0.00028,20.17778]
[1777645136540,24.52,78488.24,0.0,-0.64649,0.00028,20.12646]
[1777645136697,24.52,78488.24,0.0,-0.64649,0.00028,20.12646]
[1777645138425,24.5,78490.15,0.0,-0.64603,0.00028,20.13628]
[1777645139071,24.5,78490.15,0.0,-0.64603,0.00028,20.13628]
[1777645139225,24.5,78490.15,0.0,-0.64603,0.00028,20.13628]
[1777645139444,24.5,78490.15,0.0,-0.64603,0.00028,20.13628]
[1777645139531,24.5,78490.15,0.0,-0.64603,0.00028,20.13628]
[1777645139503,24.5,78489.65,0.0,-0.64618,0.00028,20.13315]
[1777645140001,24.5,78489.65,0.0,-0.64618,0.00028,20.13315]
[1777645140462,24.5,78489.65,0.0,-0.64618,0.00028,20.13315]
[1777645140545,24.5,78489.65,0.0,-0.64618,0.00028,20.13315]
[1777645140546,24.5,78488.99,0.0,-0.64637,0.00028,20.12907]
[1777645141263,24.5,78488.99,0.0,-0.64637,0.00028,20.12907]
[1777645141346,24.5,78488.99,0.0,-0.64637,0.00028,20.12907]
[1777645141482,24.5,78488.99,0.0,-0.64637,0.00028,20.12907]
[1777645141584,24.49,78487.09,0.0,-0.64698,0.00028,20.11613]
[1777645142902,24.47,78487.09,0.0,-0.64706,0.00028,20.11463]
[1777645143293,24.47,78487.09,0.0,-0.64706,0.00028,20.11463]
[1777645143460,24.46,78489.0,0.0,-0.64659,0.00028,20.1247]
[1777645144606,24.45,78486.76,0.0,-0.64729,0.00028,20.10964]
[1777645145474,24.44,78488.46,0.0,-0.64685,0.00028,20.11911]
[1777645145673,24.44,78488.46,0.0,-0.64685,0.00028,20.11911]
[1777645146574,24.44,78488.46,0.0,-0.64685,0.00028,20.11911]
[1777645146584,24.44,78498.28,0.0,-0.64412,0.00028,20.17685]
[1777645146831,24.44,78498.28,0.0,-0.64412,0.00028,20.17685]
[1777645146871,24.44,78498.28,0.0,-0.64412,0.00028,20.17685]
[1777645146926,24.44,78498.28,0.0,-0.64412,0.00028,20.17685]
[1777645147488,24.43,78498.93,0.0,-0.64398,0.00028,20.1799]
[1777645148495,24.43,78505.51,0.0,-0.64216,0.00028,20.2176]
[1777645150165,24.42,78508.0,0.0,-0.64151,0.00028,20.231]
[1777645150513,24.41,78506.57,0.0,-0.64198,0.00028,20.22156]
[1777645150753,24.41,78506.57,0.0,-0.64198,0.00028,20.22156]
[1777645151036,24.41,78506.57,0.0,-0.64198,0.00028,20.22156]
[1777645151048,24.41,78506.57,0.0,-0.64198,0.00028,20.22156]
[1777645151517,24.4,78508.94,0.0,-0.64135,0.00028,20.23438]
[1777645152523,24.4,78514.9,0.0,-0.63968,0.00028,20.26861]
[1777645154542,24.38,78515.98,0.0,-0.63946,0.00028,20.27313]
[1777645157770,24.36,78515.9,0.0,-0.63961,0.00028,20.2702]
[1777645157831,24.36,78515.9,0.0,-0.63961,0.00028,20.2702]
[1777645157944,24.36,78515.9,0.0,-0.63961,0.00028,20.2702]
[1777645158057,24.36,78515.9,0.0,-0.63961,0.00028,20.2702]
[1777645158066,24.36,78515.9,0.0,-0.63961,0.00028,20.2702]
[1777645158267,24.36,78515.9,0.0,-0.63961,0.00028,20.2702]
[1777645158572,24.35,78498.65,0.0,-0.64453,0.00028,20.16868]
[1777645159532,24.35,78498.65,0.0,-0.64453,0.00028,20.16868]
[1777645159573,24.35,78498.65,0.0,-0.64454,0.00028,20.1685]
[1777645159693,24.35,78498.65,0.0,-0.64454,0.00028,20.1685]
[1777645160580,24.35,78494.61,0.0,-0.64569,0.00028,20.14438]
[1777645160860,24.35,78494.61,0.0,-0.64569,0.00028,20.14438]
[1777645161402,24.35,78494.61,0.0,-0.64569,0.00028,20.14438]
[1777645161407,24.35,78494.61,0.0,-0.64569,0.00028,20.14438]
[1777645161577,24.35,78494.61,0.0,-0.64569,0.00028,20.14438]
[1777645161616,24.35,78495.69,0.0,-0.64539,0.00028,20.15074]
[1777645163962,24.35,78496.35,0.0,-0.64521,0.00028,20.15452]
[1777645164608,24.35,78498.82,0.0,-0.64451,0.00028,20.16915]
[1777645164997,24.35,78498.82,0.0,-0.64451,0.00028,20.16915]
[1777645165614,24.35,78502.37,0.0,-0.64351,0.00028,20.19009]
[1777645166622,24.35,78508.37,0.0,-0.64181,0.00028,20.2252]
[1777645168026,24.35,78511.04,0.0,-0.64106,0.00028,20.24066]
[1777645168127,24.35,78513.39,0.0,-0.6404,0.00028,20.25419]
[1777645169366,24.35,78513.39,0.0,-0.6404,0.00028,20.25419]
[1777645169467,24.34,78511.67,0.0,-0.64089,0.00028,20.24415]
[1777645171658,24.33,78508.07,0.0,-0.64202,0.00028,20.21707]
[1777645173033,24.33,78508.07,0.0,-0.64202,0.00028,20.21707]
[1777645173161,24.33,78508.07,0.0,-0.64202,0.00028,20.21707]
[1777645173184,24.33,78508.07,0.0,-0.64202,0.00028,20.21707]
[1777645173378,24.33,78508.07,0.0,-0.64202,0.00028,20.21707]
[1777645173451,24.33,78499.55,0.0,-0.64444,0.00028,20.16675]
[1777645175176,24.33,78499.55,0.0,-0.64444,0.00028,20.16675]
[1777645175277,24.33,78492.33,0.0,-0.64649,0.00028,20.12356]
[1777645175814,24.33,78492.33,0.0,-0.64649,0.00028,20.12356]
[1777645175917,24.33,78492.33,0.0,-0.64649,0.00028,20.12356]
[1777645176136,24.33,78492.33,0.0,-0.64649,0.00028,20.12356]
[1777645176237,24.33,78492.86,0.0,-0.64634,0.00028,20.12667]
[1777645178152,24.33,78492.56,0.0,-0.64643,0.00028,20.1248]
[1777645179741,24.33,78490.73,0.0,-0.64695,0.00028,20.11373]
[1777645179882,24.33,78490.73,0.0,-0.64695,0.00028,20.11373]
[1777645180425,24.33,78490.73,0.0,-0.64695,0.00028,20.11373]
[1777645180556,24.33,78490.73,0.0,-0.64695,0.00028,20.11373]
[1777645180619,24.33,78490.73,0.0,-0.64695,0.00028,20.11373]
[1777645180583,24.32,78485.89,0.0,-0.64833,0.00028,20.08422]
[1777645180893,24.32,78485.89,0.0,-0.64833,0.00028,20.08422]
[1777645181193,24.32,78473.65,0.0,-0.65178,0.00028,20.00913]
[1777645182406,24.32,78470.02,0.0,-0.6528,0.00028,19.98651]
[1777645183246,24.32,78470.02,0.0,-0.6528,0.00028,19.98651]
[1777645183291,24.32,78470.02,0.0,-0.6528,0.00028,19.98651]
[1777645183344,24.32,78466.4,0.0,-0.65382,0.00028,19.96385]
[1777645183781,24.32,78466.4,0.0,-0.65382,0.00028,19.96385]
[1777645183863,24.32,78460.32,0.0,-0.65552,0.00028,19.92564]
[1777645185406,24.32,78460.32,0.0,-0.65552,0.00028,19.92564]
[1777645185421,24.32,78460.32,0.0,-0.65552,0.00028,19.92564]
[1777645185468,24.32,78452.9,0.0,-0.65761,0.00028,19.87819]
[1777645187292,24.32,78452.9,0.0,-0.65761,0.00028,19.87819]
[1777645187393,24.31,78458.2,0.0,-0.6562,0.00028,19.91043]
[1777645189396,24.31,78458.2,0.0,-0.6562,0.00028,19.91043]
[1777645190685,24.31,78456.46,0.0,-0.65669,0.00028,19.89918]
[1777645190695,24.31,78456.46,0.0,-0.65669,0.00028,19.89918]
[1777645190798,24.31,78444.49,0.0,-0.66004,0.00028,19.82226]
[1777645192271,24.31,78444.49,0.0,-0.66004,0.00028,19.82226]
[1777645192372,24.31,78443.96,0.0,-0.6602,0.00028,19.81864]
[1777645194825,24.3,78438.03,0.0,-0.66186,0.00028,19.77984]
[1777645199860,24.3,78441.72,0.0,-0.66085,0.00028,19.80339]
[1777645202485,24.3,78440.51,0.0,-0.66119,0.00028,19.79537]
[1777645207667,24.29,78447.77,0.0,-0.65921,0.00028,19.8415]
[1777645210754,24.29,78443.11,0.0,-0.66052,0.00028,19.81116]
[1777645210923,24.29,78443.11,0.0,-0.66052,0.00028,19.81116]
[1777645210942,24.29,78449.2,0.0,-0.65883,0.00028,19.85044]
[1777645212950,24.29,78450.89,0.0,-0.65836,0.00028,19.86107]
[1777645217984,24.28,78446.46,0.0,-0.65963,0.00028,19.83188]
[1777645220440,24.28,78446.43,0.0,-0.65964,0.00028,19.83157]
[1777645220567,24.28,78446.43,0.0,-0.65964,0.00028,19.83157]
[1777645221185,24.28,78440.67,0.0,-0.66126,0.00028,19.79393]
[1777645221394,24.28,78440.67,0.0,-0.66126,0.00028,19.79393]
[1777645221487,24.28,78425.53,0.0,-0.66548,0.00028,19.69393]
[1777645223021,24.28,78422.28,0.0,-0.66638,0.00028,19.67208]
[1777645225036,24.28,78416.23,0.0,-0.66808,0.00028,19.63101]
[1777645227052,24.27,78410.57,0.0,-0.66967,0.00028,19.59203]
[1777645230069,24.27,78422.45,0.0,-0.6664,0.00028,19.6717]
[1777645235104,24.27,78421.75,0.0,-0.66666,0.00028,19.66155]
[1777645237118,24.26,78428.47,0.0,-0.66481,0.00028,19.70608]
[1777645240139,24.26,78422.06,0.0,-0.66662,0.00028,19.66265]
[1777645245176,24.25,78419.32,0.0,-0.66743,0.00028,19.6431]
[1777645250211,24.25,78426.19,0.0,-0.66556,0.00028,19.68821]
[1777645255246,24.24,78441.52,0.0,-0.66132,0.00028,19.78874]
[1777645260283,24.23,78438.42,0.0,-0.66223,0.00028,19.76747]
[1777645265317,24.23,78439.37,0.0,-0.66201,0.00028,19.7728]
[1777645270366,24.22,78443.91,0.0,-0.66077,0.00028,19.80171]
[1777645273382,24.22,78454.22,0.0,-0.65791,0.00028,19.86785]
[1777645275397,24.22,78461.08,0.0,-0.656,0.00028,19.9114]
[1777645280429,24.21,78460.03,0.0,-0.65633,0.00028,19.90393]
[1777645285463,24.21,78463.12,0.0,-0.6555,0.00028,19.92284]
[1777645290500,24.2,78465.23,0.0,-0.65494,0.00028,19.93541]
[1777645295376,24.2,78470.9,0.0,-0.6534,0.00028,19.96604]
[1777645295560,24.2,78470.9,0.0,-0.6534,0.00028,19.96604]
[1777645295624,24.2,78475.39,0.0,-0.65213,0.00028,19.99402]
[1777645299677,24.19,78476.56,0.0,-0.65182,0.00028,20.00091]
[1777645300577,24.19,78476.87,0.0,-0.65174,0.00028,20.00263]
[1777645305611,24.19,78476.46,0.0,-0.65188,0.00028,19.99957]
[1777645310646,24.18,78475.32,0.0,-0.65223,0.00028,19.99198]
[1777645315681,24.18,78477.65,0.0,-0.65159,0.00028,20.00603]
[1777645317572,24.18,78477.17,0.0,-0.65173,0.00028,20.00296]
[1777645317575,24.18,78477.17,0.0,-0.65173,0.00028,20.00296]
[1777645317609,24.18,78477.17,0.0,-0.65173,0.00028,20.00296]
[1777645317695,24.18,78470.85,0.0,-0.65352,0.00028,19.96337]
[1777645319709,24.18,78465.06,0.0,-0.65516,0.00028,19.92667]
[1777645322730,24.18,78473.02,0.0,-0.65293,0.00028,19.97645]
[1777645327767,24.17,78475.2,0.0,-0.65234,0.00028,19.98956]
[1777645332803,24.17,78474.72,0.0,-0.6525,0.00028,19.98612]
[1777645333812,24.17,78468.49,0.0,-0.65426,0.00028,19.94687]
[1777645334828,24.17,78461.17,0.0,-0.65633,0.00028,19.90031]
[1777645336832,24.17,78456.63,0.0,-0.65761,0.00028,19.87109]
[1777645341867,24.16,78459.59,0.0,-0.6568,0.00028,19.8897]
[1777645346905,24.16,78451.77,0.0,-0.65902,0.00028,19.8389]
[1777645351939,24.16,78451.89,0.0,-0.65903,0.00028,19.83469]
[1777645354960,24.16,78445.8,0.0,-0.66075,0.00028,19.79481]
[1777645359995,24.15,78447.52,0.0,-0.66029,0.00028,19.80563]
[1777645365031,24.15,78438.83,0.0,-0.66274,0.00028,19.74814]
[1777645367043,24.15,78435.97,0.0,-0.66355,0.00028,19.72896]
[1777645368804,24.15,78420.24,0.0,-0.66795,0.00028,19.62317]
[1777645370068,24.14,78401.75,0.0,-0.67309,0.00028,19.49601]
[1777645371090,24.14,78397.75,0.0,-0.6742,0.00028,19.46793]
[1777645372084,24.14,78389.72,0.0,-0.67642,0.00028,19.41135]
[1777645373090,24.14,78384.52,0.0,-0.67786,0.00027,19.37439]
[1777645378124,24.14,78382.26,0.0,-0.67851,0.00027,19.35765]
[1777645381145,24.14,78374.11,0.0,-0.68076,0.00027,19.2988]
[1777645384165,24.11,78367.27,0.0,-0.68279,0.00027,19.24535]
[1777645388199,24.09,78357.88,0.0,-0.68551,0.00027,19.17272]
[1777645389211,24.08,78354.45,0.0,-0.68652,0.00027,19.14547]
[1777645391221,24.06,78362.98,0.0,-0.68434,0.00027,19.20435]
[1777645396256,24.03,78369.03,0.0,-0.68294,0.00027,19.24198]
[1777645399278,24.02,78361.98,0.0,-0.68494,0.00027,19.18851]
[1777645401292,24.0,78357.01,0.0,-0.68643,0.00027,19.14838]
[1777645402301,23.99,78362.7,0.0,-0.68493,0.00027,19.18905]
[1777645403305,23.99,78374.46,0.0,-0.68173,0.00028,19.27434]
[1777645404312,23.98,78383.97,0.0,-0.67917,0.00028,19.34141]
[1777645409347,23.98,78379.61,0.0,-0.6804,0.00028,19.30925]
[1777645414383,23.97,78383.45,0.0,-0.67941,0.00028,19.33152]
[1777645419418,23.97,78388.61,0.0,-0.67801,0.00028,19.36787]
[1777645424454,23.96,78391.07,0.0,-0.67736,0.00028,19.38466]
[1777645429487,23.96,78389.94,0.0,-0.6777,0.00028,19.37588]
[1777645431501,23.96,78396.7,0.0,-0.67583,0.00028,19.42385]
[1777645434524,23.96,78404.05,0.0,-0.6738,0.00028,19.47549]
[1777645437543,23.96,78396.97,0.0,-0.67578,0.00028,19.42525]
[1777645439558,23.95,78390.69,0.0,-0.67752,0.00028,19.38045]
[1777645440566,23.95,78383.05,0.0,-0.67964,0.00028,19.32545]
[1777645442581,23.95,78375.76,0.0,-0.68167,0.00028,19.27239]
[1777645444592,23.95,78388.75,0.0,-0.67808,0.00028,19.3661]
[1777645446605,23.95,78394.75,0.0,-0.67642,0.00028,19.40883]
[1777645451641,23.95,78393.36,0.0,-0.67682,0.00028,19.39865]
[1777645456676,23.95,78394.77,0.0,-0.67644,0.00028,19.40842]
[1777645459697,23.95,78387.84,0.0,-0.67836,0.00028,19.35879]
[1777645462719,23.95,78373.93,0.0,-0.68222,0.00028,19.25775]
[1777645463725,23.95,78372.17,0.0,-0.68271,0.00028,19.2448]
[1777645466750,23.94,78364.15,0.0,-0.68493,0.00027,19.18553]
[1777645468761,23.94,78361.07,0.0,-0.68578,0.00027,19.16255]
[1777645472794,23.94,78368.68,0.0,-0.68374,0.00028,19.21365]
[1777645477842,23.94,78361.57,0.0,-0.6857,0.00027,19.16079]
[1777645481853,23.94,78353.08,0.0,-0.68805,0.00027,19.09699]
[1777645482860,23.94,78351.69,0.0,-0.68844,0.00027,19.08643]
[1777645487900,23.93,78348.27,0.0,-0.6894,0.00027,19.06006]
[1777645492930,23.93,78344.89,0.0,-0.69035,0.00027,19.03378]
[1777645494944,23.93,78351.1,0.0,-0.68866,0.00027,19.08028]
[1777645497965,23.9,78353.54,0.0,-0.68817,0.00027,19.09396]
[1777645499732,23.89,78347.0,0.0,-0.69006,0.00027,19.04198]
[1777645505014,23.87,78345.16,0.0,-0.69075,0.00027,19.02309]
[1777645507027,23.86,78338.69,0.0,-0.69257,0.00027,18.97223]
[1777645508035,23.86,78331.82,0.0,-0.69445,0.00027,18.91924]
[1777645509804,23.86,78330.45,0.0,-0.69484,0.00027,18.90835]
[1777645511069,23.86,78321.5,0.0,-0.69727,0.00027,18.83888]
[1777645512086,23.85,78286.17,0.0,-0.7068,0.00027,18.55776]
[1777645513081,23.85,78272.86,0.0,-0.71041,0.00027,18.44786]
[1777645514089,23.85,78276.48,0.0,-0.70944,0.00027,18.47739]
[1777645517115,23.85,78282.89,0.0,-0.70773,0.00027,18.52968]
[1777645519889,23.85,78275.62,0.0,-0.70967,0.00027,18.47055]
[1777645523153,23.85,78274.12,0.0,-0.71006,0.00027,18.45854]
[1777645524158,23.85,78265.63,0.0,-0.71231,0.00027,18.38887]
[1777645525166,23.85,78269.81,0.0,-0.7112,0.00027,18.42339]
[1777645527181,23.85,78276.99,0.0,-0.70928,0.00027,18.48237]
[1777645531210,23.85,78282.47,0.0,-0.70783,0.00027,18.52284]
[1777645534233,23.85,78292.01,0.0,-0.70527,0.00027,18.60011]
[1777645539273,23.86,78281.07,0.0,-0.70817,0.00027,18.51241]
[1777645541287,23.86,78272.56,0.0,-0.71043,0.00027,18.44345]
[1777645542293,23.86,78266.98,0.0,-0.7119,0.00027,18.39781]
[1777645544315,23.87,78262.02,0.0,-0.71311,0.00026,18.36008]
[1777645546325,23.89,78268.78,0.0,-0.71122,0.00027,18.41877]
[1777645549345,23.89,78271.23,0.0,-0.71056,0.00027,18.43913]
[1777645554381,23.89,78271.88,0.0,-0.71037,0.00027,18.44498]
[1777645558408,23.89,78285.16,0.0,-0.70682,0.00027,18.55335]
[1777645559416,23.89,78286.55,0.0,-0.70644,0.00027,18.56476]
[1777645562437,23.89,78279.08,0.0,-0.70842,0.00027,18.50474]
[1777645567472,23.89,78285.85,0.0,-0.7066,0.00027,18.5599]
[1777645571504,23.9,78278.58,0.0,-0.70853,0.00027,18.50136]
[1777645572518,23.9,78272.47,0.0,-0.71015,0.00027,18.45173]
[1777645574521,23.9,78263.76,0.0,-0.71245,0.00026,18.38047]
[1777645575528,23.9,78259.62,0.0,-0.71355,0.00026,18.34637]
[1777645578550,23.9,78260.54,0.0,-0.71329,0.00026,18.35448]
[1777645582591,23.91,78249.19,0.0,-0.7162,0.00026,18.26264]
[1777645584600,23.9,78242.05,0.0,-0.71816,0.00026,18.20037]
[1777645586613,23.89,78225.28,0.0,-0.7226,0.00026,18.05685]
[1777645589651,23.88,78217.87,0.0,-0.72462,0.00026,17.99046]
[1777645590657,23.88,78203.17,0.0,-0.72843,0.00026,17.86356]
[1777645592668,23.88,78196.73,0.0,-0.73013,0.00026,17.80254]
[1777645593667,23.88,78179.47,0.0,-0.73455,0.00025,17.65106]
[1777645594672,23.88,78164.8,0.0,-0.73827,0.00025,17.5209]
[1777645596718,23.88,78172.63,0.0,-0.73628,0.00025,17.59073]
[1777645598705,23.88,78161.43,0.0,-0.73913,0.00025,17.49081]
[1777645599714,23.88,78153.46,0.0,-0.74114,0.00025,17.41938]
[1777645604757,23.88,78165.33,0.0,-0.73814,0.00025,17.52566]
[1777645605762,23.88,78177.58,0.0,-0.73503,0.00025,17.63436]
[1777645606769,23.88,78191.51,0.0,-0.73147,0.00026,17.75696]
[1777645607775,23.88,78201.75,0.0,-0.72883,0.00026,17.84632]
[1777645612813,23.88,78205.02,0.0,-0.72797,0.00026,17.87521]
[1777645617848,23.88,78204.84,0.0,-0.728,0.00026,17.87415]
[1777645622886,23.89,78199.21,0.0,-0.72944,0.00026,17.82568]
[1777645627918,23.89,78199.29,0.0,-0.72942,0.00026,17.82653]
[1777645630940,23.89,78206.59,0.0,-0.72753,0.00026,17.88994]
[1777645631945,23.89,78213.21,0.0,-0.72582,0.00026,17.94714]
[1777645632957,23.89,78211.93,0.0,-0.72615,0.00026,17.93617]
[1777645634976,23.89,78231.38,0.0,-0.72109,0.00026,18.10248]
[1777645635977,23.89,78232.27,0.0,-0.72086,0.00026,18.10998]
[1777645637991,23.89,78238.31,0.0,-0.71928,0.00026,18.16099]
[1777645638998,23.89,78231.2,0.0,-0.72114,0.00026,18.10087]
[1777645641013,23.89,78224.7,0.0,-0.72283,0.00026,18.04569]
[1777645642019,23.89,78212.05,0.0,-0.72611,0.00026,17.93732]
[1777645643026,23.89,78214.58,0.0,-0.72545,0.00026,17.95918]
[1777645647058,23.89,78207.2,0.0,-0.72736,0.00026,17.89556]
[1777645648062,23.89,78205.59,0.0,-0.72778,0.00026,17.88162]
[1777645649069,23.89,78212.8,0.0,-0.72592,0.00026,17.94383]
[1777645650081,23.89,78212.81,0.0,-0.72592,0.00026,17.94385]
[1777645652093,23.89,78219.44,0.0,-0.72424,0.00026,17.99568]
[1777645657127,23.89,78219.6,0.0,-0.7242,0.00026,17.99697]
[1777645662160,23.89,78223.04,0.0,-0.72331,0.00026,18.02645]
[1777645667198,23.89,78225.68,0.0,-0.72262,0.00026,18.04884]
[1777645670966,23.89,78233.12,0.0,-0.72068,0.00026,18.11195]
[1777645674247,23.89,78240.19,0.0,-0.71883,0.00026,18.17164]
[1777645679282,23.89,78239.13,0.0,-0.71911,0.00026,18.16275]
[1777645683312,23.89,78244.58,0.0,-0.71768,0.00026,18.20849]
[1777645686333,23.89,78251.02,0.0,-0.71599,0.00026,18.26235]
[1777645691366,23.89,78247.62,0.0,-0.71688,0.00026,18.23398]
[1777645693381,23.89,78253.81,0.0,-0.71525,0.00026,18.28556]
[1777645695393,23.89,78247.09,0.0,-0.71703,0.00026,18.22943]
[1777645697408,23.89,78244.16,0.0,-0.71779,0.00026,18.20491]
[1777645701187,23.89,78232.85,0.0,-0.72076,0.00026,18.1096]
[1777645706471,23.88,78232.18,0.0,-0.72094,0.00026,18.1037]
[1777645711506,23.88,78229.43,0.0,-0.72172,0.00026,18.07488]
[1777645715534,23.88,78235.59,0.0,-0.72012,0.00026,18.12675]
[1777645720570,23.88,78239.04,0.0,-0.71922,0.00026,18.15572]
[1777645725604,23.88,78237.83,0.0,-0.71953,0.00026,18.14556]
[1777645730640,23.88,78240.31,0.0,-0.71888,0.00026,18.16647]
[1777645735675,23.88,78243.95,0.0,-0.71793,0.00026,18.19705]
[1777645738696,23.88,78238.14,0.0,-0.71945,0.00026,18.14822]
[1777645743731,23.88,78243.53,0.0,-0.71804,0.00026,18.19354]
[1777645748765,23.88,78242.89,0.0,-0.71821,0.00026,18.18812]
[1777645753800,23.88,78245.98,0.0,-0.7174,0.00026,18.21398]
[1777645758835,23.88,78242.1,0.0,-0.71842,0.00026,18.18146]
[1777645763871,23.88,78239.81,0.0,-0.71902,0.00026,18.16216]
[1777645768906,23.88,78237.53,0.0,-0.71962,0.00026,18.14282]
[1777645771927,23.88,78246.42,0.0,-0.71733,0.00026,18.21262]
[1777645776962,23.88,78245.43,0.0,-0.71759,0.00026,18.20426]
[1777645778978,23.88,78237.44,0.0,-0.71968,0.00026,18.13716]
[1777645784020,23.88,78237.12,0.0,-0.71976,0.00026,18.13478]
[1777645789052,23.88,78237.46,0.0,-0.71966,0.00026,18.13796]
[1777645794086,23.88,78240.72,0.0,-0.71879,0.00026,18.16572]
[1777645799121,23.88,78242.27,0.0,-0.71838,0.00026,18.1789]
[1777645804156,23.89,78240.89,0.0,-0.71873,0.00026,18.16782]
[1777645808184,23.89,78226.29,0.0,-0.72254,0.00026,18.04455]
[1777645809191,23.89,78229.14,0.0,-0.72179,0.00026,18.06886]
[1777645811209,23.89,78229.82,0.0,-0.72161,0.00026,18.0747]
[1777645814226,23.89,78224.39,0.0,-0.72302,0.00026,18.02859]
[1777645819263,23.89,78221.33,0.0,-0.72382,0.00026,18.00237]
[1777645821278,23.89,78206.47,0.0,-0.72767,0.00026,17.87456]
[1777645822293,23.89,78201.8,0.0,-0.72888,0.00026,17.83411]
[1777645824298,23.89,78189.52,0.0,-0.73204,0.00026,17.72673]
[1777645825302,23.89,78189.57,0.0,-0.73203,0.00026,17.72713]
[1777645828330,23.89,78183.16,0.0,-0.73367,0.00026,17.67084]
[1777645832138,23.89,78195.0,0.0,-0.73067,0.00026,17.76988]
[1777645837388,23.89,78194.46,0.0,-0.73081,0.00026,17.76521]
[1777645839402,23.89,78187.76,0.0,-0.73253,0.00026,17.70655]
[1777645840410,23.89,78186.76,0.0,-0.73278,0.00026,17.6978]
[1777645843434,23.89,78179.85,0.0,-0.73455,0.00026,17.63709]
[1777645845451,23.89,78168.28,0.0,-0.73749,0.00025,17.53463]
[1777645846452,23.89,78166.7,0.0,-0.73788,0.00025,17.52063]
[1777645847459,23.89,78157.17,0.0,-0.74029,0.00025,17.43553]
[1777645848468,23.89,78150.87,0.0,-0.74188,0.00025,17.37896]
[1777645853503,23.89,78144.27,0.0,-0.74353,0.00025,17.31969]
[1777645855524,23.89,78134.24,0.0,-0.74603,0.00025,17.22883]
[1777645856526,23.89,78127.05,0.0,-0.74782,0.00025,17.1633]
[1777645857536,23.89,78123.35,0.0,-0.74874,0.00025,17.12957]
[1777645858540,23.89,78132.59,0.0,-0.74643,0.00025,17.21416]
[1777645859545,23.89,78133.59,0.0,-0.74618,0.00025,17.22336]
[1777645863573,23.89,78139.16,0.0,-0.74479,0.00025,17.27394]
[1777645865587,23.89,78144.79,0.0,-0.74339,0.00025,17.32475]
[1777645866594,23.89,78150.58,0.0,-0.74193,0.00025,17.37695]
[1777645868608,23.89,78155.41,0.0,-0.74072,0.00025,17.42016]
[1777645872638,23.89,78152.09,0.0,-0.74157,0.00025,17.39013]
[1777645873646,23.89,78137.83,0.0,-0.74515,0.00025,17.26113]
[1777645874653,23.89,78135.0,0.0,-0.74586,0.00025,17.23524]
[1777645877673,23.89,78141.6,0.0,-0.74422,0.00025,17.29485]
[1777645878681,23.89,78147.93,0.0,-0.74263,0.00025,17.35198]
[1777645879688,23.89,78149.45,0.0,-0.74225,0.00025,17.36553]
[1777645884727,23.88,78152.03,0.0,-0.74162,0.00025,17.38815]
[1777645889760,23.88,78154.33,0.0,-0.74106,0.00025,17.40844]
[1777645892779,23.88,78161.06,0.0,-0.73941,0.00025,17.46338]
[1777645897814,23.88,78161.28,0.0,-0.73938,0.00025,17.46459]
[1777645901842,23.88,78167.43,0.0,-0.73784,0.00025,17.51881]
[1777645906880,23.87,78170.87,0.0,-0.73699,0.00025,17.54853]
[1777645907887,23.87,78180.77,0.0,-0.73448,0.00026,17.63611]
[1777645908894,23.87,78190.29,0.0,-0.73205,0.00026,17.71964]
[1777645911922,23.87,78197.22,0.0,-0.73028,0.00026,17.77974]
[1777645912930,23.87,78190.14,0.0,-0.7321,0.00026,17.71773]
[1777645913936,23.87,78195.9,0.0,-0.73063,0.00026,17.76801]
[1777645915950,23.87,78202.77,0.0,-0.72886,0.00026,17.82771]
[1777645920985,23.87,78214.76,0.0,-0.72578,0.00026,17.93077]
[1777645923004,23.87,78224.98,0.0,-0.72312,0.00026,18.01828]
[1777645924014,23.87,78232.7,0.0,-0.72111,0.00026,18.08386]
[1777645926024,23.87,78240.03,0.0,-0.7192,0.00026,18.14564]
[1777645927033,23.87,78249.23,0.0,-0.71678,0.00026,18.2229]
[1777645932068,23.87,78231.8,0.0,-0.72136,0.00026,18.07593]
[1777645936097,23.87,78237.09,0.0,-0.71998,0.00026,18.12062]
[1777645938110,23.87,78242.53,0.0,-0.71856,0.00026,18.16626]
[1777645942139,23.86,78248.56,0.0,-0.71699,0.00026,18.21632]
[1777645945161,23.86,78238.01,0.0,-0.71977,0.00026,18.12723]
[1777645950215,23.86,78241.11,0.0,-0.71897,0.00026,18.15288]
[1777645952211,23.86,78234.76,0.0,-0.72069,0.00026,18.09406]
[1777645955232,23.86,78228.64,0.0,-0.72229,0.00026,18.0419]
[1777645960269,23.86,78228.62,0.0,-0.72232,0.00026,18.04093]
[1777645965304,23.85,78224.35,0.0,-0.72347,0.00026,18.00347]
[1777645967318,23.85,78218.83,0.0,-0.72492,0.00026,17.95579]
[1777645972353,23.85,78222.92,0.0,-0.72388,0.00026,17.99]
[1777645975374,23.85,78231.38,0.0,-0.72169,0.00026,18.06176]
[1777645977391,23.84,78234.98,0.0,-0.72075,0.00026,18.09202]
[1777645979405,23.84,78241.34,0.0,-0.71909,0.00026,18.14566]
[1777645983435,23.84,78248.89,0.0,-0.71712,0.00026,18.20875]
[1777645985448,23.84,78252.85,0.0,-0.71608,0.00026,18.2417]
[1777645989478,23.84,78246.53,0.0,-0.71776,0.00026,18.18816]
[1777645990483,23.84,78238.97,0.0,-0.71975,0.00026,18.12433]
[1777645991494,23.84,78236.92,0.0,-0.72029,0.00026,18.10692]
[1777645994511,23.84,78228.48,0.0,-0.72251,0.00026,18.03493]
[1777645995518,23.84,78221.7,0.0,-0.72428,0.00026,17.97686]
[1777645997533,23.84,78217.91,0.0,-0.72527,0.00026,17.94426]
[1777646003340,23.84,78217.15,0.0,-0.72547,0.00026,17.93773]
[1777646008610,23.84,78215.88,0.0,-0.7258,0.00026,17.92684]
[1777646013646,23.84,78219.44,0.0,-0.72492,0.00026,17.95241]
[1777646015659,23.84,78225.04,0.0,-0.72346,0.00026,18.00023]
[1777646017674,23.84,78217.0,0.0,-0.72556,0.00026,17.93106]
[1777646018680,23.84,78215.43,0.0,-0.72597,0.00026,17.91739]
[1777646021702,23.83,78221.63,0.0,-0.72437,0.00026,17.97034]
[1777646023482,23.83,78226.57,0.0,-0.72309,0.00026,18.01241]
[1777646026739,23.83,78218.94,0.0,-0.72509,0.00026,17.94676]
[1777646030765,23.83,78232.71,0.0,-0.7215,0.00026,18.0643]
[1777646031773,23.83,78232.49,0.0,-0.72156,0.00026,18.06229]
[1777646036808,23.83,78227.32,0.0,-0.72293,0.00026,18.01761]
[1777646041844,23.83,78228.43,0.0,-0.72266,0.00026,18.0267]
[1777646043858,23.83,78222.85,0.0,-0.72412,0.00026,17.9787]
[1777646045874,23.83,78214.35,0.0,-0.72633,0.00026,17.90548]
[1777646046886,23.82,78201.22,0.0,-0.72975,0.00026,17.79114]
[1777646047887,23.82,78194.98,0.0,-0.73136,0.00026,17.73651]
[1777646052922,23.82,78196.54,0.0,-0.73096,0.00026,17.74995]
[1777646057958,23.82,78200.18,0.0,-0.73004,0.00026,17.78119]
[1777646062992,23.82,78202.66,0.0,-0.72943,0.00026,17.802]
[1777646068026,23.82,78202.44,0.0,-0.72951,0.00026,17.79928]
[1777646073062,23.81,78200.8,0.0,-0.72999,0.00026,17.77945]
[1777646074069,23.81,78183.56,0.0,-0.73443,0.00026,17.6275]
[1777646075079,23.81,78170.73,0.0,-0.73771,0.00025,17.51333]
[1777646078100,23.81,78177.15,0.0,-0.73608,0.00026,17.57027]
[1777646079105,23.81,78185.14,0.0,-0.73404,0.00026,17.64101]
[1777646083133,23.81,78190.75,0.0,-0.73261,0.00026,17.69012]
[1777646087163,23.81,78183.92,0.0,-0.73438,0.00026,17.62936]
[1777646088169,23.81,78177.63,0.0,-0.73599,0.00026,17.57346]
[1777646093203,23.81,78182.24,0.0,-0.73484,0.00026,17.61358]
[1777646096223,23.8,78188.48,0.0,-0.73326,0.00026,17.66811]
[1777646098238,23.8,78197.62,0.0,-0.73092,0.00026,17.74811]
[1777646099245,23.8,78207.66,0.0,-0.72833,0.00026,17.83555]
[1777646103273,23.8,78215.5,0.0,-0.7263,0.00026,17.90335]
[1777646104282,23.8,78223.13,0.0,-0.72431,0.00026,17.96902]
[1777646106295,23.8,78228.67,0.0,-0.72287,0.00026,18.01626]
[1777646109315,23.8,78222.25,0.0,-0.72455,0.00026,17.96109]
[1777646110322,23.8,78216.68,0.0,-0.72601,0.00026,17.91303]
[1777646115357,23.8,78218.44,0.0,-0.72556,0.00026,17.92787]
[1777646119389,23.8,78212.7,0.0,-0.72706,0.00026,17.8779]
[1777646124423,23.79,78214.13,0.0,-0.7267,0.00026,17.88987]
[1777646129458,23.79,78220.97,0.0,-0.72493,0.00026,17.94854]
[1777646134500,23.79,78223.3,0.0,-0.72436,0.00026,17.96384]
[1777646139532,23.79,78224.28,0.0,-0.72412,0.00026,17.97188]
[1777646144567,23.79,78224.34,0.0,-0.72412,0.00026,17.97179]
[1777646149603,23.79,78226.71,0.0,-0.72352,0.00026,17.99149]
[1777646154639,23.79,78224.72,0.0,-0.72406,0.00026,17.97368]
[1777646155645,23.78,78218.84,0.0,-0.7256,0.00026,17.92289]
[1777646156652,23.78,78211.86,0.0,-0.72742,0.00026,17.86236]
[1777646158665,23.78,78208.0,0.0,-0.72843,0.00026,17.82872]
[1777646162712,23.78,78198.02,0.0,-0.73101,0.00026,17.74142]
[1777646164500,23.78,78174.35,0.0,-0.7371,0.00026,17.53156]
[1777646164710,23.78,78175.15,0.0,-0.7369,0.00026,17.53849]
[1777646165716,23.78,78169.21,0.0,-0.73842,0.00025,17.48519]
[1777646167732,23.78,78166.88,0.0,-0.73902,0.00025,17.46408]
[1777646170753,23.78,78172.5,0.0,-0.7376,0.00026,17.51414]
[1777646171771,23.78,78179.56,0.0,-0.7358,0.00026,17.57698]
[1777646174570,23.78,78161.55,0.0,-0.74041,0.00025,17.4151]
[1777646174779,23.78,78161.55,0.0,-0.74041,0.00025,17.41497]
[1777646179817,23.78,78157.09,0.0,-0.74155,0.00025,17.37434]
[1777646180821,23.78,78162.52,0.0,-0.74018,0.00025,17.42326]
[1777646185856,23.77,78160.56,0.0,-0.74069,0.00025,17.40498]
[1777646189884,23.77,78153.71,0.0,-0.74244,0.00025,17.34271]
[1777646191898,23.77,78145.32,0.0,-0.7446,0.00025,17.26116]
[1777646196933,23.77,78144.99,0.0,-0.74472,0.00025,17.25706]
[1777646201968,23.76,78145.74,0.0,-0.74457,0.00025,17.26232]
[1777646207003,23.76,78148.4,0.0,-0.74394,0.00025,17.28534]
[1777646212038,23.75,78150.49,0.0,-0.74345,0.00025,17.3029]
[1777646215068,23.75,78140.35,0.0,-0.74603,0.00025,17.20955]
[1777646216069,23.75,78135.41,0.0,-0.74729,0.00025,17.16365]
[1777646218080,23.75,78128.04,0.0,-0.74914,0.00025,17.09547]
[1777646220094,23.75,78124.67,0.0,-0.75001,0.00025,17.06319]
[1777646225129,23.71,78133.93,0.0,-0.74803,0.00025,17.13675]
[1777646227142,23.71,78140.23,0.0,-0.74646,0.00025,17.19408]
[1777646232178,23.7,78148.95,0.0,-0.7443,0.00025,17.27271]
[1777646237213,23.7,78150.49,0.0,-0.74395,0.00025,17.28527]
[1777646239233,23.7,78136.64,0.0,-0.74746,0.00025,17.15756]
[1777646241247,23.7,78130.81,0.0,-0.74893,0.00025,17.10367]
[1777646244274,23.7,78120.78,0.0,-0.75145,0.00025,17.01023]
[1777646247289,23.69,78117.55,0.0,-0.75228,0.00025,16.97887]
[1777646252330,23.69,78115.05,0.0,-0.75298,0.00025,16.9493]
[1777646253336,23.69,78109.12,0.0,-0.75447,0.00025,16.89337]
[1777646254345,23.69,78103.3,0.0,-0.75591,0.00025,16.83877]
[1777646257365,23.69,78103.23,0.0,-0.75593,0.00025,16.83769]
[1777646262399,23.68,78101.38,0.0,-0.75642,0.00025,16.81925]
[1777646267434,23.68,78100.23,0.0,-0.75672,0.00025,16.80775]
[1777646272473,23.68,78087.12,0.0,-0.75997,0.00024,16.68285]
[1777646273477,23.68,78069.23,0.0,-0.76433,0.00024,16.51203]
[1777646274484,23.68,78059.04,0.0,-0.7668,0.00024,16.414]
[1777646277504,23.67,78046.66,0.0,-0.76979,0.00024,16.29384]
[1777646278513,23.67,78041.97,0.0,-0.77092,0.00024,16.24799]
[1777646279536,23.67,78033.71,0.0,-0.77289,0.00024,16.16735]
[1777646280531,23.67,78028.09,0.0,-0.77424,0.00024,16.1119]
[1777646284560,23.65,78034.72,0.0,-0.77291,0.00024,16.16693]
[1777646285566,23.64,78042.0,0.0,-0.77121,0.00024,16.23634]
[1777646290606,23.62,78056.95,0.0,-0.76788,0.00024,16.37113]
[1777646291613,23.62,78063.34,0.0,-0.76634,0.00024,16.43264]
[1777646294634,23.62,78072.36,0.0,-0.76416,0.00024,16.51922]
[1777646296648,23.61,78080.42,0.0,-0.76221,0.00024,16.59608]
[1777646299673,23.61,78072.01,0.0,-0.76426,0.00024,16.51512]
[1777646301683,23.61,78070.47,0.0,-0.76465,0.00024,16.50007]
[1777646305713,23.61,78076.05,0.0,-0.76331,0.00024,16.55262]
[1777646306721,23.61,78081.34,0.0,-0.76203,0.00024,16.60307]
[1777646308734,23.61,78087.04,0.0,-0.76064,0.00025,16.65704]
[1777646309741,23.61,78096.25,0.0,-0.75839,0.00025,16.74432]
[1777646311755,23.61,78103.25,0.0,-0.75672,0.00025,16.80519]
[1777646312762,23.61,78109.2,0.0,-0.75524,0.00025,16.86119]
[1777646314776,23.61,78110.73,0.0,-0.75487,0.00025,16.87529]
[1777646319811,23.6,78114.34,0.0,-0.754,0.00025,16.90821]
[1777646321825,23.6,78122.51,0.0,-0.75198,0.00025,16.98409]
[1777646322833,23.6,78128.06,0.0,-0.75059,0.00025,17.03592]
[1777646324847,23.6,78131.56,0.0,-0.74972,0.00025,17.06845]
[1777646329881,23.6,78133.99,0.0,-0.74911,0.00025,17.09082]
[1777646331896,23.6,78143.28,0.0,-0.74678,0.00025,17.17665]
[1777646335734,23.6,78147.29,0.0,-0.74577,0.00025,17.2132]
[1777646340961,23.6,78147.51,0.0,-0.74574,0.00025,17.21431]
[1777646345994,23.59,78143.5,0.0,-0.74678,0.00025,17.17673]
[1777646351029,23.59,78141.17,0.0,-0.74739,0.00025,17.1543]
[1777646356064,23.59,78142.51,0.0,-0.74707,0.00025,17.16594]
[1777646361104,23.59,78148.34,0.0,-0.74562,0.00025,17.21898]
[1777646362111,23.59,78160.39,0.0,-0.74256,0.00025,17.32942]
[1777646363114,23.59,78165.76,0.0,-0.74119,0.00026,17.37831]
[1777646368148,23.59,78173.46,0.0,-0.73923,0.00026,17.44782]
[1777646369156,23.58,78180.69,0.0,-0.73738,0.00026,17.51298]
[1777646370163,23.58,78186.63,0.0,-0.73585,0.00026,17.56631]
[1777646372178,23.58,78194.22,0.0,-0.73393,0.00026,17.62905]
[1777646377211,23.58,78199.66,0.0,-0.73253,0.00026,17.67715]
[1777646382247,23.58,78202.88,0.0,-0.7317,0.00026,17.70543]
[1777646385279,23.58,78213.12,0.0,-0.72904,0.00026,17.79544]
[1777646390313,23.58,78215.6,0.0,-0.72841,0.00026,17.81655]
[1777646393338,23.58,78209.53,0.0,-0.73001,0.00026,17.76275]
[1777646394341,23.58,78205.94,0.0,-0.73096,0.00026,17.73078]
[1777646396355,23.58,78200.31,0.0,-0.73243,0.00026,17.68073]
[1777646400384,23.57,78192.13,0.0,-0.73456,0.00026,17.60729]
[1777646405419,23.57,78192.79,0.0,-0.73442,0.00026,17.61234]
[1777646410454,23.57,78187.57,0.0,-0.73579,0.00026,17.56481]
[1777646411461,23.57,78169.11,0.0,-0.74054,0.00026,17.39794]
[1777646412467,23.57,78153.82,0.0,-0.74445,0.00025,17.25788]
[1777646417503,23.56,78158.83,0.0,-0.74321,0.00025,17.30266]
[1777646418510,23.56,78164.69,0.0,-0.74173,0.00026,17.35592]
[1777646421530,23.56,78164.85,0.0,-0.74171,0.00026,17.35634]
[1777646426566,23.55,78162.53,0.0,-0.74236,0.00026,17.33342]
[1777646428580,23.55,78156.91,0.0,-0.74381,0.00025,17.28129]
[1777646430596,23.55,78150.81,0.0,-0.74538,0.00025,17.22453]
[1777646434623,23.54,78157.34,0.0,-0.7438,0.00025,17.27805]
[1777646438650,23.54,78147.43,0.0,-0.74637,0.00025,17.18526]
[1777646440667,23.54,78155.22,0.0,-0.74441,0.00025,17.25638]
[1777646442678,23.54,78161.09,0.0,-0.74293,0.00026,17.30964]
[1777646447714,23.53,78163.89,0.0,-0.74224,0.00026,17.3342]
[1777646452752,23.53,78169.23,0.0,-0.74091,0.00026,17.38175]
[1777646457787,23.52,78169.56,0.0,-0.74087,0.00026,17.38311]
[1777646460805,23.52,78164.1,0.0,-0.74229,0.00026,17.3327]
[1777646461816,23.52,78158.04,0.0,-0.74385,0.00025,17.27667]
[1777646466848,23.52,78150.04,0.0,-0.74592,0.00025,17.20171]
[1777646471884,23.51,78153.1,0.0,-0.74518,0.00025,17.22849]
[1777646476917,23.51,78146.9,0.0,-0.74681,0.00025,17.16924]
[1777646477925,23.51,78153.94,0.0,-0.74502,0.00025,17.23431]
[1777646479940,23.5,78148.11,0.0,-0.74652,0.00025,17.17982]
[1777646481953,23.5,78142.08,0.0,-0.74807,0.00025,17.12317]
[1777646483967,23.5,78134.91,0.0,-0.7499,0.00025,17.05569]
[1777646485983,23.5,78134.27,0.0,-0.75008,0.00025,17.0491]
[1777646491017,23.49,78132.1,0.0,-0.75071,0.00025,17.02222]
[1777646496066,23.49,78130.8,0.0,-0.75109,0.00025,17.00834]
[1777646501095,23.48,78128.01,0.0,-0.75183,0.00025,16.98069]
[1777646503109,23.48,78118.61,0.0,-0.75421,0.00025,16.89144]
[1777646504117,23.48,78116.67,0.0,-0.75471,0.00025,16.87251]
[1777646505124,23.48,78126.14,0.0,-0.75234,0.00025,16.96177]
[1777646506942,23.48,78129.9,0.0,-0.7514,0.00025,16.99677]
[1777646512187,23.47,78129.56,0.0,-0.75154,0.00025,16.99156]
[1777646517222,23.47,78126.93,0.0,-0.75225,0.00025,16.9651]
[1777646520245,23.47,78118.54,0.0,-0.75438,0.00025,16.88499]
[1777646521256,23.46,78113.24,0.0,-0.75572,0.00025,16.83433]
[1777646522258,23.46,78104.05,0.0,-0.75802,0.00025,16.74654]
[1777646523265,23.46,78095.65,0.0,-0.76011,0.00025,16.66588]
[1777646524272,23.46,78093.2,0.0,-0.76072,0.00025,16.64207]
[1777646529309,23.46,78094.1,0.0,-0.76053,0.00025,16.64947]
[1777646534342,23.45,78098.05,0.0,-0.75959,0.00025,16.68575]
[1777646539378,23.45,78098.81,0.0,-0.75946,0.00025,16.69118]
[1777646544413,23.44,78099.83,0.0,-0.75925,0.00025,16.6991]
[1777646549448,23.44,78100.56,0.0,-0.75912,0.00025,16.70419]
[1777646554495,23.43,78106.04,0.0,-0.75785,0.00025,16.74962]
[1777646555491,23.43,78114.81,0.0,-0.75568,0.00025,16.83268]
[1777646556498,23.43,78118.41,0.0,-0.75479,0.00025,16.8665]
[1777646559519,23.43,78124.39,0.0,-0.7533,0.00025,16.92247]
[1777646564554,23.43,78126.48,0.0,-0.75281,0.00025,16.94092]
[1777646567578,23.42,78121.08,0.0,-0.75419,0.00025,16.88912]
[1777646569588,23.42,78112.73,0.0,-0.75629,0.00025,16.80947]
[1777646570596,23.42,78110.61,0.0,-0.75682,0.00025,16.78915]
[1777646575631,23.42,78109.11,0.0,-0.75722,0.00025,16.77403]
[1777646580666,23.41,78110.7,0.0,-0.75687,0.00025,16.78761]
[1777646585701,23.41,78109.39,0.0,-0.75725,0.00025,16.77308]
[1777646590736,23.4,78107.18,0.0,-0.75785,0.00025,16.75019]
[1777646595772,23.4,78111.26,0.0,-0.75689,0.00025,16.78696]
[1777646599798,23.39,78117.87,0.0,-0.75527,0.00025,16.84855]
[1777646600806,23.39,78126.9,0.0,-0.75301,0.00025,16.93384]
[1777646601813,23.39,78129.66,0.0,-0.75232,0.00025,16.95954]
[1777646603827,23.39,78133.93,0.0,-0.75127,0.00025,16.99899]
[1777646608862,23.38,78140.9,0.0,-0.74956,0.00025,17.06259]
[1777646613897,23.38,78142.51,0.0,-0.74923,0.00025,17.07122]
[1777646618937,23.38,78146.9,0.0,-0.74815,0.00025,17.11097]
[1777646622962,23.38,78155.46,0.0,-0.74598,0.00026,17.19028]
[1777646624978,23.37,78164.62,0.0,-0.74366,0.00026,17.27441]
[1777646630012,23.37,78167.86,0.0,-0.74287,0.00026,17.30283]
[1777646635048,23.36,78169.36,0.0,-0.74251,0.00026,17.31559]
[1777646640084,23.36,78173.95,0.0,-0.74136,0.00026,17.35662]
[1777646645117,23.36,78177.07,0.0,-0.74058,0.00026,17.38433]
[1777646650152,23.36,78176.42,0.0,-0.74078,0.00026,17.37744]
[1777646655186,23.35,78181.13,0.0,-0.73959,0.00026,17.41967]
[1777646659214,23.35,78183.46,0.0,-0.739,0.00026,17.4402]
[1777646664248,23.35,78179.33,0.0,-0.7401,0.00026,17.40151]
[1777646669286,23.34,78171.13,0.0,-0.74224,0.00026,17.32526]
[1777646674319,23.34,78175.37,0.0,-0.74121,0.00026,17.35865]
[1777646678142,23.34,78185.3,0.0,-0.73866,0.00026,17.44901]
[1777646683383,23.34,78188.04,0.0,-0.73797,0.00026,17.47305]
[1777646688417,23.34,78189.36,0.0,-0.73764,0.00026,17.48471]
[1777646693455,23.33,78188.74,0.0,-0.73781,0.00026,17.47865]
[1777646696484,23.33,78180.78,0.0,-0.73989,0.00026,17.40573]
[1777646698291,23.33,78170.62,0.0,-0.74251,0.00026,17.31229]
[1777646699501,23.33,78166.0,0.0,-0.74373,0.00026,17.2687]
[1777646702522,23.33,78160.47,0.0,-0.74517,0.00026,17.21656]
[1777646703529,23.33,78149.47,0.0,-0.74799,0.00026,17.11397]
[1777646704534,23.33,78144.45,0.0,-0.74928,0.00025,17.06636]
[1777646705542,23.33,78134.82,0.0,-0.75173,0.00025,16.97567]
[1777646706550,23.33,78125.52,0.0,-0.75408,0.00025,16.88724]
[1777646707555,23.33,78123.46,0.0,-0.75461,0.00025,16.86741]
[1777646712591,23.32,78114.86,0.0,-0.7568,0.00025,16.78427]
[1777646714608,23.32,78110.43,0.0,-0.75791,0.00025,16.74153]
[1777646717628,23.32,78115.93,0.0,-0.75656,0.00025,16.79347]
[1777646722661,23.32,78120.49,0.0,-0.75545,0.00025,16.83574]
[1777646724675,23.31,78126.68,0.0,-0.75391,0.00025,16.89398]
[1777646729709,23.31,78127.87,0.0,-0.75366,0.00025,16.90328]
[1777646734745,23.3,78130.44,0.0,-0.75311,0.00025,16.92062]
[1777646739779,23.3,78131.61,0.0,-0.75287,0.00025,16.92978]
[1777646743809,23.29,78139.04,0.0,-0.75103,0.00025,16.99855]
[1777646744821,23.29,78140.25,0.0,-0.75073,0.00025,17.00957]
[1777646746837,23.29,78150.76,0.0,-0.74806,0.00026,17.10807]
[1777646747838,23.29,78161.9,0.0,-0.74521,0.00026,17.21205]
[1777646748845,23.29,78155.68,0.0,-0.74681,0.00026,17.15403]
[1777646750858,23.29,78151.83,0.0,-0.74781,0.00026,17.11751]
[1777646755894,23.29,78154.17,0.0,-0.74723,0.00026,17.13877]
[1777646760929,23.28,78155.15,0.0,-0.747,0.00026,17.14688]
[1777646763952,23.28,78167.39,0.0,-0.74388,0.00026,17.2601]
[1777646767984,23.28,78172.76,0.0,-0.74251,0.00026,17.30936]
[1777646773016,23.28,78172.01,0.0,-0.74273,0.00026,17.30148]
[1777646774022,23.28,78178.14,0.0,-0.74115,0.00026,17.35781]
[1777646777047,23.28,78188.0,0.0,-0.73859,0.00026,17.44827]
[1777646778053,23.27,78191.63,0.0,-0.73765,0.00026,17.48129]
[1777646783088,23.27,78197.27,0.0,-0.73619,0.00026,17.53229]
[1777646786109,23.27,78205.62,0.0,-0.73401,0.00026,17.60748]
[1777646791144,23.27,78204.88,0.0,-0.73427,0.00026,17.59521]
[1777646796182,23.27,78203.95,0.0,-0.73453,0.00026,17.58634]
[1777646799206,23.27,78209.78,0.0,-0.73301,0.00026,17.6386]
[1777646803234,23.26,78209.41,0.0,-0.73312,0.00026,17.63456]
[1777646808270,23.26,78207.24,0.0,-0.73371,0.00026,17.61456]
[1777646813304,23.26,78209.32,0.0,-0.73318,0.00026,17.63283]
[1777646818340,23.26,78210.98,0.0,-0.73277,0.00026,17.64657]
[1777646823374,23.25,78215.66,0.0,-0.73157,0.00026,17.68769]
[1777646824381,23.25,78222.29,0.0,-0.72982,0.00027,17.7469]
[1777646826395,23.25,78228.63,0.0,-0.72814,0.00027,17.80323]
[1777646831431,23.25,78232.11,0.0,-0.72724,0.00027,17.83344]
[1777646834450,23.25,78238.24,0.0,-0.72561,0.00027,17.88726]
[1777646839486,23.25,78241.69,0.0,-0.72471,0.00027,17.91723]
[1777646844521,23.25,78245.18,0.0,-0.72379,0.00027,17.94741]
[1777646849556,23.24,78244.18,0.0,-0.72407,0.00027,17.93813]
[1777646851571,23.24,78237.63,0.0,-0.72587,0.00027,17.87522]
[1777646852577,23.24,78235.15,0.0,-0.72654,0.00027,17.85319]
[1777646857611,23.24,78235.96,0.0,-0.72633,0.00027,17.86005]
[1777646860633,23.24,78244.78,0.0,-0.72398,0.00027,17.93765]
[1777646861641,23.24,78247.79,0.0,-0.72317,0.00027,17.96394]
[1777646866675,23.24,78245.85,0.0,-0.72371,0.00027,17.94624]
[1777646869482,23.24,78240.06,0.0,-0.72527,0.00027,17.89508]
[1777646874731,23.24,78242.56,0.0,-0.72461,0.00027,17.91686]
[1777646877752,23.24,78234.64,0.0,-0.72673,0.00027,17.84673]
[1777646882811,23.24,78239.16,0.0,-0.72553,0.00027,17.88647]
[1777646887885,23.24,78249.33,0.0,-0.72281,0.00027,17.97586]
[1777646890906,23.24,78255.38,0.0,-0.72118,0.00027,18.02869]
[1777646891917,23.24,78262.33,0.0,-0.7193,0.00027,18.08903]
[1777646892922,23.24,78273.67,0.0,-0.71623,0.00027,18.18664]
[1777646893929,23.24,78280.14,0.0,-0.71447,0.00027,18.24191]
[1777646896949,23.23,78272.03,0.0,-0.71668,0.00027,18.17239]
[1777646901987,23.23,78267.06,0.0,-0.71803,0.00027,18.12966]
[1777646907020,23.23,78268.18,0.0,-0.71773,0.00027,18.13927]
[1777646908027,23.23,78250.59,0.0,-0.72248,0.00027,17.98662]
[1777646909037,23.23,78249.24,0.0,-0.72284,0.00027,17.97488]
[1777646912057,23.24,78255.85,0.0,-0.72109,0.00027,18.02789]
[1777646913064,23.24,78260.59,0.0,-0.71981,0.00027,18.06913]
[1777646916084,23.24,78263.13,0.0,-0.71912,0.00027,18.09119]
[1777646919109,23.24,78279.25,0.0,-0.71475,0.00027,18.22966]
[1777646924146,23.24,78284.24,0.0,-0.71338,0.00027,18.27242]
[1777646925148,23.24,78278.52,0.0,-0.71493,0.00027,18.22384]
[1777646927162,23.24,78286.55,0.0,-0.71273,0.00027,18.29241]
[1777646932197,23.24,78287.15,0.0,-0.71255,0.00027,18.29809]
[1777646934219,23.24,78293.45,0.0,-0.71082,0.00027,18.35129]
[1777646936225,23.24,78300.12,0.0,-0.70899,0.00027,18.40722]
[1777646941260,23.24,78303.09,0.0,-0.70817,0.00028,18.43207]
[1777646943275,23.24,78311.11,0.0,-0.70596,0.00028,18.49875]
[1777646945288,23.24,78319.54,0.0,-0.70362,0.00028,18.56829]
[1777646950323,23.24,78319.6,0.0,-0.7036,0.00028,18.56879]
[1777646955360,23.24,78319.26,0.0,-0.7037,0.00028,18.56597]
[1777646960395,23.24,78316.06,0.0,-0.70459,0.00028,18.53952]
[1777646965429,23.24,78315.62,0.0,-0.70472,0.00028,18.53579]
[1777646967442,23.24,78322.99,0.0,-0.70268,0.00028,18.59612]
[1777646969458,23.25,78327.33,0.0,-0.70143,0.00028,18.63261]
[1777646971471,23.25,78333.17,0.0,-0.69979,0.00028,18.6767]
[1777646974495,23.25,78326.58,0.0,-0.70162,0.00028,18.6233]
[1777646976511,23.25,78318.72,0.0,-0.7038,0.00028,18.55922]
[1777646978524,23.25,78316.23,0.0,-0.70448,0.00028,18.53899]
[1777646983559,23.26,78313.89,0.0,-0.70512,0.00028,18.52009]
[1777646988595,23.26,78315.83,0.0,-0.70456,0.00028,18.53662]
[1777646993629,23.26,78313.76,0.0,-0.70512,0.00028,18.51985]
[1777646998667,23.26,78323.04,0.0,-0.70254,0.00028,18.59629]
[1777646999672,23.26,78326.87,0.0,-0.70148,0.00028,18.62752]
[1777647004710,23.26,78325.27,0.0,-0.70192,0.00028,18.61467]
[1777647006721,23.26,78318.57,0.0,-0.70377,0.00028,18.56008]
[1777647008737,23.26,78305.24,0.0,-0.70745,0.00028,18.45022]
[1777647010470,23.26,78300.2,0.0,-0.70883,0.00027,18.40836]
[1777647013776,23.26,78276.76,0.0,-0.71522,0.00027,18.21093]
[1777647014780,23.26,78265.63,0.0,-0.71824,0.00027,18.11565]
[1777647015788,23.26,78269.07,0.0,-0.71731,0.00027,18.14523]
[1777647017803,23.26,78275.77,0.0,-0.71549,0.00027,18.20258]
[1777647022838,23.26,78276.04,0.0,-0.71542,0.00027,18.20473]
[1777647027874,23.26,78276.28,0.0,-0.71537,0.00027,18.20631]
[1777647028879,23.26,78269.58,0.0,-0.71719,0.00027,18.14893]
[1777647030614,23.26,78262.47,0.0,-0.71911,0.00027,18.08767]
[1777647035928,23.26,78266.54,0.0,-0.71806,0.00027,18.11771]
[1777647038949,23.26,78274.56,0.0,-0.7159,0.00027,18.18612]
[1777647042977,23.26,78280.12,0.0,-0.7144,0.00027,18.23321]
[1777647043984,23.26,78279.27,0.0,-0.71463,0.00027,18.22584]
[1777647049018,23.26,78275.34,0.0,-0.71572,0.00027,18.19179]
[1777647054067,23.25,78275.25,0.0,-0.71576,0.00027,18.19057]
[1777647055074,23.25,78287.58,0.0,-0.7124,0.00027,18.29536]
[1777647056081,23.25,78303.24,0.0,-0.70811,0.00028,18.42645]
[1777647061114,23.25,78301.94,0.0,-0.70848,0.00027,18.41535]
[1777647066150,23.25,78302.37,0.0,-0.70837,0.00028,18.41879]
[1777647069171,23.25,78310.16,0.0,-0.70623,0.00028,18.48325]
[1777647074226,23.25,78321.99,0.0,-0.70296,0.00028,18.5802]
[1777647076237,23.25,78317.63,0.0,-0.70417,0.00028,18.54449]
[1777647078251,23.25,78310.95,0.0,-0.70602,0.00028,18.48937]
[1777647083285,23.25,78316.64,0.0,-0.70446,0.00028,18.53606]
[1777647088321,23.25,78323.89,0.0,-0.70246,0.00028,18.59502]
[1777647093356,23.25,78327.71,0.0,-0.70144,0.00028,18.62109]
[1777647095370,23.25,78337.7,0.0,-0.69866,0.00028,18.70177]
[1777647097384,23.24,78340.61,0.0,-0.69794,0.00028,18.72275]
[1777647102419,23.23,78337.4,0.0,-0.69888,0.00028,18.69568]
[1777647104434,23.23,78345.29,0.0,-0.69668,0.00028,18.7588]
[1777647107455,23.23,78352.32,0.0,-0.69472,0.00028,18.81434]
[1777647109474,23.23,78359.6,0.0,-0.69267,0.00028,18.87165]
[1777647112495,23.22,78371.9,0.0,-0.68926,0.00028,18.96601]
[1777647116524,23.22,78380.51,0.0,-0.68683,0.00028,19.03204]
[1777647117530,23.22,78386.71,0.0,-0.68507,0.00028,19.07948]
[1777647119544,23.22,78392.69,0.0,-0.68336,0.00029,19.12482]
[1777647124579,23.21,78394.4,0.0,-0.68289,0.00029,19.13734]
[1777647129614,23.21,78381.98,0.0,-0.68645,0.00028,19.04231]
[1777647132636,23.21,78388.24,0.0,-0.68468,0.00029,19.08998]
[1777647137675,23.21,78389.87,0.0,-0.68423,0.00029,19.10197]
[1777647142709,23.21,78393.05,0.0,-0.68333,0.00029,19.12585]
[1777647147742,23.21,78392.67,0.0,-0.68344,0.00029,19.12286]
[1777647152777,23.21,78391.27,0.0,-0.68389,0.00029,19.10716]
[1777647154791,23.21,78398.02,0.0,-0.68196,0.00029,19.15805]
[1777647157812,23.2,78400.06,0.0,-0.68138,0.00029,19.17324]
[1777647162847,23.2,78399.98,0.0,-0.68142,0.00029,19.17236]
[1777647167882,23.2,78401.24,0.0,-0.68107,0.00029,19.18149]
[1777647170900,23.2,78392.06,0.0,-0.6837,0.00029,19.11217]
[1777647175938,23.2,78393.36,0.0,-0.68334,0.00029,19.12165]
[1777647181679,23.2,78397.3,0.0,-0.68223,0.00029,19.15096]
[1777647187018,23.19,78390.76,0.0,-0.68412,0.00029,19.10108]
[1777647188022,23.19,78382.1,0.0,-0.68659,0.00028,19.03485]
[1777647189029,23.19,78387.68,0.0,-0.68501,0.00029,19.07746]
[1777647191749,23.19,78380.74,0.0,-0.687,0.00028,19.02395]
[1777647194064,23.19,78380.3,0.0,-0.68712,0.00028,19.02061]
[1777647199098,23.19,78376.15,0.0,-0.6883,0.00028,18.9886]
[1777647204134,23.19,78368.43,0.0,-0.6905,0.00028,18.92823]
[1777647206149,23.19,78361.93,0.0,-0.69235,0.00028,18.87721]
[1777647207156,23.19,78354.06,0.0,-0.69457,0.00028,18.81494]
[1777647208165,23.19,78352.52,0.0,-0.69501,0.00028,18.80266]
[1777647213198,23.19,78347.96,0.0,-0.69635,0.00028,18.76095]
[1777647218232,23.18,78347.93,0.0,-0.69637,0.00028,18.76031]
[1777647219239,23.18,78341.09,0.0,-0.69829,0.00028,18.70543]
[1777647221255,23.18,78338.38,0.0,-0.69905,0.00028,18.68346]
[1777647225284,23.18,78332.02,0.0,-0.70084,0.00028,18.63176]
[1777647228305,23.18,78324.87,0.0,-0.70283,0.00028,18.57338]
[1777647232333,23.18,78320.06,0.0,-0.70416,0.00028,18.53406]
[1777647237369,23.18,78314.24,0.0,-0.70577,0.00028,18.48626]
[1777647242404,23.19,78313.23,0.0,-0.70604,0.00028,18.47817]
[1777647246433,23.19,78326.08,0.0,-0.70247,0.00028,18.58396]
[1777647247440,23.19,78325.11,0.0,-0.70274,0.00028,18.57602]
[1777647252475,23.19,78322.85,0.0,-0.70337,0.00028,18.55758]
[1777647257513,23.19,78321.25,0.0,-0.70381,0.00028,18.54462]
[1777647262545,23.19,78322.83,0.0,-0.70336,0.00028,18.55783]
[1777647267581,23.19,78324.81,0.0,-0.70279,0.00028,18.5745]
[1777647272618,23.19,78314.5,0.0,-0.70568,0.00028,18.48521]
[1777647273622,23.19,78302.65,0.0,-0.70895,0.00028,18.38664]
[1777647274635,23.19,78294.8,0.0,-0.71111,0.00027,18.32081]
[1777647279666,23.19,78291.94,0.0,-0.71187,0.00027,18.29731]
[1777647284701,23.19,78288.83,0.0,-0.71273,0.00027,18.27093]
[1777647289734,23.2,78286.12,0.0,-0.71346,0.00027,18.24814]
[1777647293763,23.2,78282.66,0.0,-0.7144,0.00027,18.21886]
[1777647298797,23.2,78274.71,0.0,-0.71656,0.00027,18.15105]
[1777647299804,23.2,78265.39,0.0,-0.71909,0.00027,18.07065]
[1777647300811,23.2,78265.11,0.0,-0.71917,0.00027,18.0683]
[1777647305847,23.2,78270.47,0.0,-0.7177,0.00027,18.11502]
[1777647309875,23.2,78273.45,0.0,-0.71689,0.00027,18.14072]
[1777647313902,23.2,78280.17,0.0,-0.71506,0.00027,18.19828]
[1777647316924,23.2,78288.49,0.0,-0.71279,0.00027,18.26904]
[1777647318937,23.2,78290.09,0.0,-0.71235,0.00027,18.2825]
[1777647323972,23.2,78294.32,0.0,-0.7112,0.00027,18.31797]
[1777647329007,23.2,78289.28,0.0,-0.71258,0.00027,18.27547]
[1777647334042,23.2,78287.64,0.0,-0.71306,0.00027,18.25697]
[1777647339077,23.2,78294.31,0.0,-0.71121,0.00027,18.31385]
[1777647342870,23.2,78300.16,0.0,-0.70959,0.00028,18.36338]
[1777647345119,23.2,78309.13,0.0,-0.70711,0.00028,18.43845]
[1777647350155,23.2,78308.1,0.0,-0.70739,0.00028,18.43023]
[1777647355190,23.2,78307.66,0.0,-0.7075,0.00028,18.42677]
[1777647360225,23.21,78318.15,0.0,-0.70459,0.00028,18.51388]
[1777647361231,23.21,78321.27,0.0,-0.70372,0.00028,18.53963]
[1777647366267,23.21,78323.98,0.0,-0.70295,0.00028,18.56213]
[1777647371301,23.21,78323.75,0.0,-0.70302,0.00028,18.56024]
[1777647376336,23.21,78327.39,0.0,-0.70201,0.00028,18.58993]
[1777647381371,23.21,78326.95,0.0,-0.70213,0.00028,18.58642]
[1777647386414,23.21,78319.54,0.0,-0.70419,0.00028,18.52571]
[1777647390436,23.21,78312.15,0.0,-0.70623,0.00028,18.46485]
[1777647392449,23.21,78323.22,0.0,-0.70319,0.00028,18.55131]
[1777647393457,23.21,78327.12,0.0,-0.70211,0.00028,18.58319]
[1777647398492,23.21,78325.58,0.0,-0.70254,0.00028,18.57043]
[1777647403527,23.21,78324.01,0.0,-0.70299,0.00028,18.55743]
[1777647408563,23.21,78327.83,0.0,-0.70193,0.00028,18.58846]
[1777647413599,23.21,78327.09,0.0,-0.70214,0.00028,18.58236]
[1777647418634,23.21,78326.21,0.0,-0.70239,0.00028,18.5751]
[1777647423669,23.21,78328.74,0.0,-0.70168,0.00028,18.59571]
[1777647427700,23.2,78333.36,0.0,-0.7004,0.00028,18.63298]
[1777647432732,23.2,78330.56,0.0,-0.70119,0.00028,18.60998]
[1777647434746,23.2,78322.29,0.0,-0.7035,0.00028,18.54224]
[1777647439780,23.2,78317.04,0.0,-0.70497,0.00028,18.49884]
[1777647444885,23.2,78314.84,0.0,-0.70558,0.00028,18.48052]
[1777647449921,23.2,78312.5,0.0,-0.70623,0.00028,18.46109]
[1777647454956,23.2,78313.99,0.0,-0.70586,0.00028,18.46851]
[1777647458983,23.2,78319.91,0.0,-0.70422,0.00028,18.51724]
[1777647464019,23.2,78319.22,0.0,-0.70442,0.00028,18.51147]
[1777647469056,23.2,78317.11,0.0,-0.70501,0.00028,18.49404]
[1777647474091,23.2,78317.24,0.0,-0.70497,0.00028,18.49517]
[1777647476106,23.2,78328.01,0.0,-0.70197,0.00028,18.58354]
[1777647477114,23.2,78330.67,0.0,-0.70123,0.00028,18.60518]
[1777647482147,23.2,78319.32,0.0,-0.7044,0.00028,18.51197]
[1777647487183,23.2,78317.48,0.0,-0.70492,0.00028,18.49665]
[1777647488198,23.2,78304.36,0.0,-0.70855,0.00028,18.38771]
[1777647489196,23.2,78303.2,0.0,-0.70887,0.00028,18.378]
[1777647491210,23.2,78288.6,0.0,-0.71289,0.00027,18.25492]
[1777647492217,23.2,78282.59,0.0,-0.71453,0.00027,18.2037]
[1777647493225,23.2,78283.03,0.0,-0.71441,0.00027,18.20755]
[1777647498260,23.2,78282.15,0.0,-0.71464,0.00027,18.20052]
[1777647500273,23.2,78277.33,0.0,-0.71596,0.00027,18.15915]
[1777647505308,23.2,78275.41,0.0,-0.71649,0.00027,18.14245]
[1777647508329,23.2,78273.84,0.0,-0.71691,0.00027,18.12898]
[1777647514068,23.2,78283.39,0.0,-0.71434,0.00027,18.206]
[1777647519407,23.2,78286.18,0.0,-0.71358,0.00027,18.22972]
[1777647524440,23.2,78287.9,0.0,-0.71311,0.00027,18.24447]
[1777647529476,23.2,78285.8,0.0,-0.71367,0.00027,18.22681]
[1777647534511,23.2,78285.6,0.0,-0.71372,0.00027,18.22534]
[1777647539546,23.2,78280.74,0.0,-0.71504,0.00027,18.18412]
[1777647544278,23.2,78289.8,0.0,-0.71256,0.00027,18.26128]
[1777647549618,23.2,78288.53,0.0,-0.71291,0.00027,18.25056]
[1777647551631,23.2,78294.13,0.0,-0.71137,0.00027,18.29797]
[1777647553646,23.2,78287.41,0.0,-0.71321,0.00027,18.24109]
[1777647558681,23.2,78290.44,0.0,-0.71238,0.00027,18.26697]
[1777647563716,23.2,78289.05,0.0,-0.71275,0.00027,18.25536]
[1777647568752,23.2,78292.74,0.0,-0.71173,0.00027,18.28681]
[1777647573787,23.2,78290.39,0.0,-0.71241,0.00027,18.26219]
[1777647576808,23.21,78284.21,0.0,-0.7141,0.00027,18.20989]
[1777647579829,23.21,78274.35,0.0,-0.71679,0.00027,18.12568]
[1777647582851,23.21,78281.72,0.0,-0.71477,0.00027,18.18902]
[1777647583858,23.21,78288.59,0.0,-0.71289,0.00027,18.24751]
[1777647584865,23.21,78297.01,0.0,-0.71057,0.00028,18.31862]
[1777647585871,23.21,78304.72,0.0,-0.70845,0.00028,18.38328]
[1777647586882,23.21,78303.9,0.0,-0.70868,0.00028,18.37639]
[1777647589903,23.21,78313.25,0.0,-0.70609,0.00028,18.45416]
[1777647590906,23.21,78315.76,0.0,-0.70539,0.00028,18.47497]
[1777647595941,23.21,78313.61,0.0,-0.70599,0.00028,18.45726]
[1777647600979,23.21,78310.11,0.0,-0.70696,0.00028,18.4282]
[1777647602991,23.21,78296.71,0.0,-0.71066,0.00028,18.31609]
[1777647608026,23.21,78293.13,0.0,-0.71164,0.00027,18.2859]
[1777647613061,23.2,78293.18,0.0,-0.71165,0.00027,18.28577]
[1777647617090,23.2,78281.78,0.0,-0.71478,0.00027,18.18854]
[1777647618097,23.2,78281.65,0.0,-0.71482,0.00027,18.18741]
[1777647623133,23.2,78276.61,0.0,-0.71622,0.00027,18.14367]
[1777647628239,23.2,78273.08,0.0,-0.71721,0.00027,18.11249]
[1777647629174,23.2,78251.72,0.0,-0.723,0.00027,17.92678]
[1777647630181,23.2,78231.13,0.0,-0.72852,0.00027,17.74461]
[1777647631188,23.2,78237.6,0.0,-0.72683,0.00027,17.79722]
[1777647633215,23.2,78225.89,0.0,-0.72996,0.00027,17.69286]
[1777647634216,23.2,78221.8,0.0,-0.73105,0.00027,17.65592]
[1777647639266,23.2,78223.88,0.0,-0.73051,0.00027,17.67437]
[1777647640272,23.2,78229.43,0.0,-0.72903,0.00027,17.72418]
[1777647644300,23.2,78234.32,0.0,-0.72772,0.00027,17.76772]
[1777647649334,23.19,78243.07,0.0,-0.72538,0.00027,17.84513]
[1777647650344,23.19,78251.6,0.0,-0.72309,0.00027,17.9202]
[1777647651354,23.19,78249.76,0.0,-0.72359,0.00027,17.90392]
[1777647656412,23.19,78256.11,0.0,-0.72189,0.00027,17.95895]
[1777647659406,23.19,78263.87,0.0,-0.7198,0.00027,18.02639]
[1777647662427,23.19,78252.19,0.0,-0.72296,0.00027,17.92434]
[1777647663436,23.19,78248.09,0.0,-0.72406,0.00027,17.88837]
[1777647666455,23.19,78255.51,0.0,-0.72206,0.00027,17.95342]
[1777647667467,23.19,78256.16,0.0,-0.72189,0.00027,17.95899]
[1777647672500,23.19,78256.99,0.0,-0.72167,0.00027,17.96605]
[1777647675205,23.19,78266.05,0.0,-0.71923,0.00027,18.0446]
[1777647678540,23.19,78255.05,0.0,-0.72222,0.00027,17.94835]
[1777647680557,23.19,78246.79,0.0,-0.72445,0.00027,17.87566]
[1777647681561,23.19,78241.14,0.0,-0.72598,0.00027,17.8256]
[1777647682568,23.19,78235.54,0.0,-0.72748,0.00027,17.77567]
[1777647685275,23.18,78235.42,0.0,-0.72753,0.00027,17.77414]
[1777647688611,23.18,78229.59,0.0,-0.7291,0.00027,17.72168]
[1777647689618,23.18,78223.99,0.0,-0.7306,0.00027,17.67127]
[1777647693646,23.18,78230.71,0.0,-0.72886,0.00027,17.72623]
[1777647696666,23.18,78228.66,0.0,-0.72942,0.00027,17.70761]
[1777647697677,23.18,78226.63,0.0,-0.72997,0.00027,17.68911]
[1777647701705,23.18,78234.84,0.0,-0.7278,0.00027,17.76181]
[1777647703719,23.18,78238.79,0.0,-0.72674,0.00027,17.79681]
[1777647705421,23.18,78232.28,0.0,-0.72849,0.00027,17.73863]
[1777647706740,23.18,78233.67,0.0,-0.72812,0.00027,17.751]
[1777647711776,23.17,78227.98,0.0,-0.72965,0.00027,17.69989]
[1777647713791,23.17,78218.27,0.0,-0.73231,0.00027,17.6101]
[1777647715495,23.16,78223.15,0.0,-0.73106,0.00027,17.6524]
[1777647717827,23.16,78233.72,0.0,-0.72825,0.00027,17.74696]
[1777647718825,23.16,78244.88,0.0,-0.72525,0.00027,17.84602]
[1777647719832,23.16,78242.24,0.0,-0.72597,0.00027,17.82255]
[1777647721845,23.16,78234.5,0.0,-0.72805,0.00027,17.75358]
[1777647724867,23.16,78230.57,0.0,-0.7291,0.00027,17.71847]
[1777647726881,23.16,78237.99,0.0,-0.72711,0.00027,17.78473]
[1777647729902,23.16,78227.59,0.0,-0.72989,0.00027,17.6918]
[1777647730909,23.15,78209.05,0.0,-0.73487,0.00026,17.52254]
[1777647731922,23.15,78202.94,0.0,-0.73648,0.00026,17.46679]
[1777647733930,23.15,78195.57,0.0,-0.73843,0.00026,17.39901]
[1777647736963,23.14,78174.55,0.0,-0.74407,0.00026,17.19933]
[1777647737965,23.14,78162.29,0.0,-0.74725,0.00026,17.0842]
[1777647738980,23.14,78153.96,0.0,-0.74941,0.00026,17.00526]
[1777647740986,23.13,78145.88,0.0,-0.75151,0.00026,16.92743]
[1777647744014,23.11,78154.92,0.0,-0.74941,0.00026,17.00521]
[1777647745013,23.11,78148.2,0.0,-0.75117,0.00026,16.94015]
[1777647750053,23.09,78148.17,0.0,-0.75135,0.00026,16.93381]
[1777647752062,23.09,78154.34,0.0,-0.74981,0.00026,16.98721]
[1777647757097,23.09,78158.37,0.0,-0.74879,0.00026,17.02466]
[1777647758106,23.08,78164.1,0.0,-0.74732,0.00026,17.07862]
[1777647762138,23.07,78169.7,0.0,-0.74596,0.00026,17.12811]
[1777647765153,23.07,78180.76,0.0,-0.74309,0.00026,17.23128]
[1777647769183,23.07,78192.96,0.0,-0.73991,0.00026,17.34418]
[1777647770189,23.07,78202.96,0.0,-0.73728,0.00026,17.43618]
[1777647771196,23.07,78208.54,0.0,-0.73581,0.00027,17.48733]
[1777647776231,23.07,78212.15,0.0,-0.73486,0.00027,17.52004]
[1777647781265,23.07,78216.4,0.0,-0.73375,0.00027,17.55828]
[1777647786301,23.07,78218.66,0.0,-0.73316,0.00027,17.57828]
[1777647791335,23.06,78216.47,0.0,-0.73376,0.00027,17.55788]
[1777647796369,23.06,78217.73,0.0,-0.73344,0.00027,17.56892]
[1777647801406,23.06,78219.14,0.0,-0.73307,0.00027,17.58139]
[1777647806442,23.06,78215.52,0.0,-0.73405,0.00027,17.54791]
[1777647809464,23.06,78234.55,0.0,-0.72896,0.00027,17.72012]
[1777647810470,23.06,78239.46,0.0,-0.72765,0.00027,17.76411]
[1777647813491,23.06,78246.21,0.0,-0.72588,0.00027,17.81913]
[1777647814498,23.06,78253.65,0.0,-0.72386,0.00027,17.8851]
[1777647815508,23.06,78260.03,0.0,-0.72213,0.00027,17.94134]
[1777647816513,23.06,78262.18,0.0,-0.72155,0.00027,17.96019]
[1777647819532,23.06,78267.7,0.0,-0.72005,0.00027,18.00835]
[1777647821550,23.06,78274.01,0.0,-0.71833,0.00027,18.06321]
[1777647823562,23.06,78266.99,0.0,-0.72026,0.00027,18.00177]
[1777647825575,23.05,78264.98,0.0,-0.72081,0.00027,17.98396]
[1777647827590,23.05,78269.62,0.0,-0.71955,0.00027,18.02448]
[1777647829604,23.05,78259.48,0.0,-0.72232,0.00027,17.93522]
[1777647830611,23.05,78253.61,0.0,-0.72392,0.00027,17.88319]
[1777647835645,23.05,78254.22,0.0,-0.72378,0.00027,17.8878]
[1777647840682,23.05,78254.73,0.0,-0.72367,0.00027,17.89147]
[1777647844710,23.04,78264.2,0.0,-0.72112,0.00027,17.97427]
[1777647846424,23.04,78263.99,0.0,-0.72119,0.00027,17.97196]
[1777647850753,23.04,78256.48,0.0,-0.72324,0.00027,17.90543]
[1777647856495,23.04,78250.59,0.0,-0.72483,0.00027,17.85349]
[1777647861835,23.04,78250.5,0.0,-0.72485,0.00027,17.85295]
[1777647862836,23.04,78244.04,0.0,-0.7266,0.00027,17.79547]
[1777647863845,23.04,78237.72,0.0,-0.7283,0.00027,17.73898]
[1777647866566,23.04,78215.38,0.0,-0.73429,0.00027,17.53636]
[1777647867871,23.04,78206.41,0.0,-0.73668,0.00027,17.454]
[1777647868878,23.04,78206.98,0.0,-0.73653,0.00027,17.45917]
[1777647871899,23.04,78214.06,0.0,-0.7347,0.00027,17.51885]
[1777647873912,23.04,78220.59,0.0,-0.73296,0.00027,17.57817]
[1777647878948,23.04,78222.42,0.0,-0.73249,0.00027,17.5941]
[1777647883983,23.04,78224.25,0.0,-0.73202,0.00027,17.61016]
[1777647889019,23.03,78225.5,0.0,-0.73171,0.00027,17.62092]
[1777647890040,23.03,78239.49,0.0,-0.72795,0.00027,17.74711]
[1777647891034,23.03,78255.88,0.0,-0.72351,0.00027,17.89313]
[1777647892041,23.03,78259.33,0.0,-0.72258,0.00027,17.9235]
[1777647896069,23.03,78261.16,0.0,-0.72208,0.00027,17.9395]
[1777647901111,23.03,78237.23,0.0,-0.72857,0.00027,17.72634]
[1777647902121,23.03,78229.7,0.0,-0.73059,0.00027,17.65857]
[1777647903120,23.03,78224.41,0.0,-0.73201,0.00027,17.61071]
[1777647908153,23.03,78224.59,0.0,-0.73198,0.00027,17.61179]
[1777647912182,23.03,78231.4,0.0,-0.73017,0.00027,17.67286]
[1777647917217,23.03,78234.89,0.0,-0.72925,0.00027,17.70375]
[1777647922252,23.02,78243.08,0.0,-0.72706,0.00027,17.77668]
[1777647927287,23.02,78242.58,0.0,-0.7272,0.00027,17.77193]
[1777647932324,23.02,78244.39,0.0,-0.72677,0.00027,17.78275]
[1777647937359,23.02,78251.56,0.0,-0.72484,0.00027,17.84615]
[1777647942393,23.02,78243.04,0.0,-0.72718,0.00027,17.76924]
[1777647947430,23.01,78238.93,0.0,-0.72831,0.00027,17.73159]
[1777647949444,23.01,78232.34,0.0,-0.73009,0.00027,17.6719]
[1777647950451,23.01,78225.58,0.0,-0.73191,0.00027,17.61055]
[1777647953472,23.01,78218.27,0.0,-0.73387,0.00027,17.54374]
[1777647955488,23.01,78230.2,0.0,-0.73069,0.00027,17.65193]
[1777647960522,23.01,78229.06,0.0,-0.73101,0.00027,17.64091]
[1777647965559,23.01,78235.98,0.0,-0.72917,0.00027,17.70289]
[1777647970592,23.01,78235.27,0.0,-0.72937,0.00027,17.69609]
[1777647975634,23.01,78231.61,0.0,-0.73037,0.00027,17.66279]
[1777647976635,23.0,78215.77,0.0,-0.73461,0.00027,17.51842]
[1777647977645,23.0,78211.06,0.0,-0.73587,0.00027,17.47514]
[1777647982677,23.0,78208.38,0.0,-0.73659,0.00027,17.45016]
[1777647987712,23.0,78195.78,0.0,-0.73995,0.00026,17.33303]
[1777647988720,23.0,78197.46,0.0,-0.73951,0.00026,17.34848]
[1777647991741,23.0,78200.22,0.0,-0.73884,0.00026,17.36848]
[1777647996775,23.0,78207.28,0.0,-0.73699,0.00027,17.43297]
[1777648001811,23.0,78207.31,0.0,-0.73698,0.00027,17.43308]
[1777648007557,23.0,78206.59,0.0,-0.73717,0.00027,17.42651]
[1777648012895,23.0,78210.35,0.0,-0.73618,0.00027,17.4609]
[1777648014902,22.99,78217.91,0.0,-0.73418,0.00027,17.52993]
[1777648019937,22.99,78220.45,0.0,-0.73352,0.00027,17.55238]
[1777648021951,22.99,78213.17,0.0,-0.73547,0.00027,17.4854]
[1777648022964,22.99,78200.12,0.0,-0.73895,0.00026,17.36474]
[1777648023967,22.99,78198.28,0.0,-0.73944,0.00026,17.34752]
[1777648027700,22.99,78189.23,0.0,-0.74184,0.00026,17.26268]
[1777648033029,22.99,78190.25,0.0,-0.74158,0.00026,17.27177]
[1777648035044,22.99,78199.07,0.0,-0.73926,0.00026,17.35363]
[1777648036053,22.99,78205.83,0.0,-0.73748,0.00027,17.41603]
[1777648037769,22.98,78209.74,0.0,-0.73644,0.00027,17.4519]
[1777648043100,22.98,78212.75,0.0,-0.73565,0.00027,17.47938]
[1777648048136,22.98,78211.81,0.0,-0.7359,0.00027,17.47059]
[1777648052163,22.98,78205.37,0.0,-0.73767,0.00027,17.40588]
[1777648054177,22.98,78200.84,0.0,-0.73888,0.00026,17.36361]
[1777648056191,22.98,78189.01,0.0,-0.74201,0.00026,17.25316]
[1777648057198,22.98,78181.53,0.0,-0.74398,0.00026,17.18273]
[1777648058205,22.98,78180.63,0.0,-0.74423,0.00026,17.17404]
[1777648063242,22.98,78179.78,0.0,-0.74448,0.00026,17.16496]
[1777648064248,22.98,78166.81,0.0,-0.74787,0.00026,17.04209]
[1777648065254,22.97,78160.58,0.0,-0.7495,0.00026,16.98269]
[1777648067269,22.97,78159.8,0.0,-0.7497,0.00026,16.97505]
[1777648072303,22.95,78160.22,0.0,-0.7498,0.00026,16.97165]
[1777648077338,22.95,78156.55,0.0,-0.75079,0.00026,16.93522]
[1777648078347,22.95,78162.13,0.0,-0.74935,0.00026,16.98832]
[1777648080359,22.95,78166.28,0.0,-0.74829,0.00026,17.02723]
[1777648085393,22.94,78169.61,0.0,-0.74746,0.00026,17.05732]
[1777648087407,22.94,78172.92,0.0,-0.74661,0.00026,17.08828]
[1777648091440,22.94,78182.68,0.0,-0.74408,0.00026,17.17951]
[1777648093451,22.94,78184.17,0.0,-0.74371,0.00026,17.19286]
[1777648098486,22.93,78187.73,0.0,-0.74282,0.00026,17.22485]
[1777648099493,22.93,78190.96,0.0,-0.74198,0.00026,17.25483]
[1777648104528,22.93,78186.53,0.0,-0.74316,0.00026,17.21278]
[1777648109563,22.93,78192.6,0.0,-0.74157,0.00026,17.26926]
[1777648112584,22.93,78199.45,0.0,-0.73981,0.00027,17.32787]
[1777648117619,22.92,78201.53,0.0,-0.73928,0.00027,17.34661]
[1777648121649,22.92,78207.81,0.0,-0.73763,0.00027,17.40432]
[1777648126682,22.92,78204.31,0.0,-0.73859,0.00027,17.37084]
[1777648131719,22.92,78207.68,0.0,-0.73772,0.00027,17.40109]
[1777648136754,22.91,78206.08,0.0,-0.73818,0.00027,17.38506]
[1777648141792,22.91,78209.8,0.0,-0.73721,0.00027,17.41872]
[1777648142798,22.91,78217.26,0.0,-0.73522,0.00027,17.48761]
[1777648143804,22.91,78217.09,0.0,-0.73527,0.00027,17.48598]
[1777648148838,22.91,78220.35,0.0,-0.7344,0.00027,17.5157]
[1777648153873,22.91,78221.74,0.0,-0.73404,0.00027,17.52814]
[1777648158909,22.91,78214.71,0.0,-0.73593,0.00027,17.46314]
[1777648163944,22.91,78220.4,0.0,-0.73441,0.00027,17.51567]
[1777648168979,22.91,78220.36,0.0,-0.73442,0.00027,17.51534]
[1777648173007,22.91,78212.39,0.0,-0.73659,0.00027,17.43696]
[1777648175021,22.91,78214.77,0.0,-0.73595,0.00027,17.45886]
[1777648176028,22.91,78223.5,0.0,-0.73361,0.00027,17.53921]
[1777648177035,22.91,78240.42,0.0,-0.72905,0.00027,17.69355]
[1777648178752,22.91,78252.07,0.0,-0.72588,0.00027,17.79854]
[1777648181064,22.91,78259.86,0.0,-0.72376,0.00027,17.86806]
[1777648186098,22.91,78262.39,0.0,-0.72307,0.00027,17.89027]
[1777648191135,22.91,78266.16,0.0,-0.72205,0.00027,17.92345]
[1777648197177,22.91,78264.61,0.0,-0.72247,0.00027,17.90985]
[1777648202212,22.91,78254.83,0.0,-0.72513,0.00027,17.82311]
[1777648203222,22.91,78261.01,0.0,-0.72344,0.00027,17.87838]
[1777648205233,22.91,78271.5,0.0,-0.72056,0.00027,17.97143]
[1777648206244,22.91,78287.13,0.0,-0.71625,0.00028,18.10824]
[1777648207247,22.91,78298.89,0.0,-0.71298,0.00028,18.20997]
[1777648208258,22.91,78302.85,0.0,-0.71188,0.00028,18.24399]
[1777648209261,22.91,78310.7,0.0,-0.70968,0.00028,18.31094]
[1777648211275,22.91,78312.82,0.0,-0.70909,0.00028,18.32908]
[1777648216311,22.91,78308.42,0.0,-0.71032,0.00028,18.2915]
[1777648217317,22.91,78286.56,0.0,-0.7164,0.00028,18.10334]
[1777648218329,22.91,78278.11,0.0,-0.71873,0.00028,18.02967]
[1777648219335,22.91,78279.8,0.0,-0.71826,0.00028,18.04456]
[1777648222356,22.91,78267.06,0.0,-0.72176,0.00027,17.93267]
[1777648223368,22.91,78254.41,0.0,-0.72522,0.00027,17.82025]
[1777648224370,22.91,78251.36,0.0,-0.72605,0.00027,17.793]
[1777648225379,22.91,78257.94,0.0,-0.72425,0.00027,17.85201]
[1777648226384,22.91,78258.71,0.0,-0.72403,0.00027,17.859]
[1777648230416,22.91,78251.06,0.0,-0.7261,0.00027,17.79114]
[1777648231418,22.91,78244.75,0.0,-0.72786,0.00027,17.72958]
[1777648233443,22.91,78240.17,0.0,-0.72909,0.00027,17.6885]
[1777648236455,22.92,78251.46,0.0,-0.72601,0.00027,17.79046]
[1777648237462,22.92,78250.44,0.0,-0.72629,0.00027,17.78143]
[1777648242500,22.92,78249.18,0.0,-0.72662,0.00027,17.77039]
[1777648244514,22.92,78243.32,0.0,-0.72821,0.00027,17.71769]
[1777648245521,22.92,78237.08,0.0,-0.7299,0.00027,17.66133]
[1777648250556,22.92,78232.59,0.0,-0.73109,0.00027,17.62109]
[1777648255590,22.92,78230.76,0.0,-0.73157,0.00027,17.60516]
[1777648260626,22.92,78230.75,0.0,-0.73156,0.00027,17.6054]
[1777648264658,22.93,78236.21,0.0,-0.73007,0.00027,17.65565]
[1777648269689,22.93,78248.56,0.0,-0.72671,0.00027,17.7674]
[1777648270696,22.93,78255.47,0.0,-0.72483,0.00027,17.82938]
[1777648271703,22.93,78255.28,0.0,-0.72488,0.00027,17.82776]
[1777648276739,22.93,78262.89,0.0,-0.72279,0.00027,17.89578]
[1777648277745,22.93,78263.98,0.0,-0.72249,0.00027,17.90542]
[1777648282782,22.93,78266.38,0.0,-0.72182,0.00027,17.92717]
[1777648286809,22.93,78272.41,0.0,-0.72015,0.00027,17.9806]
[1777648291846,22.93,78278.28,0.0,-0.71857,0.00028,18.02744]
[1777648292853,22.93,78286.99,0.0,-0.71616,0.00028,18.10338]
[1777648297886,22.93,78288.45,0.0,-0.71575,0.00028,18.11643]
[1777648301915,22.94,78281.45,0.0,-0.71766,0.00028,18.05609]
[1777648306951,22.94,78278.84,0.0,-0.71836,0.00028,18.03408]
[1777648309972,22.94,78286.22,0.0,-0.71631,0.00028,18.09882]
[1777648312993,22.94,78293.6,0.0,-0.71425,0.00028,18.16294]
[1777648318027,22.94,78293.91,0.0,-0.71415,0.00028,18.1661]
[1777648323063,22.95,78300.64,0.0,-0.71226,0.00028,18.22456]
[1777648328099,22.95,78299.8,0.0,-0.71246,0.00028,18.21826]
[1777648333134,22.95,78304.13,0.0,-0.71122,0.00028,18.25629]
[1777648334140,22.95,78311.9,0.0,-0.70905,0.00028,18.32245]
[1777648335147,22.96,78316.28,0.0,-0.70782,0.00028,18.35955]
[1777648336169,22.96,78322.11,0.0,-0.70618,0.00028,18.40859]
[1777648338175,22.96,78328.53,0.0,-0.70437,0.00028,18.46243]
[1777648340183,22.96,78343.49,0.0,-0.70013,0.00028,18.5861]
[1777648341189,22.96,78348.38,0.0,-0.69875,0.00028,18.62609]
[1777648343203,22.96,78341.24,0.0,-0.70077,0.00028,18.56783]
[1777648348245,22.96,78347.06,0.0,-0.69911,0.00028,18.61575]
[1777648353277,22.96,78346.41,0.0,-0.69931,0.00028,18.60599]
[1777648358311,22.96,78339.71,0.0,-0.70119,0.00028,18.55159]
[1777648360100,22.96,78346.84,0.0,-0.69917,0.00028,18.61014]
[1777648362339,22.96,78353.7,0.0,-0.69722,0.00028,18.66595]
[1777648367374,22.97,78349.65,0.0,-0.6983,0.00028,18.63497]
[1777648370170,22.98,78356.66,0.0,-0.69626,0.00028,18.69291]
[1777648372409,22.98,78358.49,0.0,-0.69574,0.00028,18.70773]
[1777648377444,22.98,78366.71,0.0,-0.69338,0.00029,18.77373]
[1777648379487,22.99,78374.72,0.0,-0.69103,0.00029,18.8389]
[1777648381482,22.99,78381.8,0.0,-0.68899,0.00029,18.8948]
[1777648384496,23.0,78389.64,0.0,-0.68668,0.00029,18.95709]
[1777648389532,23.01,78391.81,0.0,-0.68596,0.00029,18.97619]
[1777648393560,23.01,78385.74,0.0,-0.68766,0.00029,18.93046]
[1777648396580,23.01,78379.26,0.0,-0.68952,0.00029,18.88007]
[1777648401617,23.02,78382.48,0.0,-0.68859,0.00029,18.90542]
[1777648403630,23.02,78376.66,0.0,-0.69025,0.00029,18.85998]
[1777648408665,23.02,78375.52,0.0,-0.69059,0.00029,18.85091]
[1777648410679,23.02,78368.95,0.0,-0.69247,0.00029,18.79901]
[1777648411686,23.02,78363.04,0.0,-0.69419,0.00029,18.74715]
[1777648413702,23.02,78365.28,0.0,-0.69355,0.00029,18.76502]
[1777648418735,23.02,78364.05,0.0,-0.6939,0.00029,18.75525]
[1777648420752,23.02,78375.75,0.0,-0.69056,0.00029,18.84786]
[1777648421758,23.02,78392.54,0.0,-0.68573,0.00029,18.97856]
[1777648422766,23.01,78392.84,0.0,-0.68565,0.00029,18.98059]
[1777648424780,23.01,78400.57,0.0,-0.68345,0.00029,19.03906]
[1777648425788,23.01,78408.34,0.0,-0.68117,0.00029,19.09869]
[1777648426795,23.02,78421.58,0.0,-0.67731,0.00029,19.19807]
[1777648427801,23.01,78425.31,0.0,-0.67624,0.00029,19.22543]
[1777648432842,23.02,78428.12,0.0,-0.67537,0.00029,19.24718]
[1777648437877,23.03,78426.65,0.0,-0.67574,0.00029,19.23791]
[1777648442912,23.03,78424.86,0.0,-0.67625,0.00029,19.22502]
[1777648445933,23.03,78416.62,0.0,-0.67865,0.00029,19.16385]
[1777648447946,23.03,78409.61,0.0,-0.68069,0.00029,19.11131]
[1777648452980,23.03,78409.0,0.0,-0.68088,0.00029,19.10638]
[1777648458015,23.03,78399.95,0.0,-0.68351,0.00029,19.03739]
[1777648463051,23.03,78403.32,0.0,-0.68254,0.00029,19.06282]
[1777648465065,23.02,78410.55,0.0,-0.68045,0.00029,19.11733]
[1777648470099,23.02,78413.22,0.0,-0.67969,0.00029,19.13712]
[1777648475136,23.02,78410.74,0.0,-0.68046,0.00029,19.11339]
[1777648480173,23.02,78412.01,0.0,-0.6801,0.00029,19.12269]
[1777648485206,23.02,78412.98,0.0,-0.67982,0.00029,19.12997]
[1777648490241,23.02,78412.6,0.0,-0.67993,0.00029,19.12715]
[1777648495276,23.02,78412.99,0.0,-0.67982,0.00029,19.12996]
[1777648500311,23.02,78412.84,0.0,-0.67987,0.00029,19.12872]
[1777648503332,23.02,78421.28,0.0,-0.67741,0.00029,19.19162]
[1777648504341,23.02,78427.8,0.0,-0.67551,0.00029,19.23982]
[1777648506353,23.02,78432.5,0.0,-0.67414,0.00029,19.2743]
[1777648509375,23.02,78440.67,0.0,-0.67174,0.00029,19.33376]
[1777648514409,23.02,78438.31,0.0,-0.67243,0.00029,19.31678]
[1777648519444,23.02,78436.12,0.0,-0.67306,0.00029,19.30104]
[1777648523481,23.02,78443.93,0.0,-0.67077,0.00029,19.35766]
[1777648525496,23.02,78450.42,0.0,-0.66887,0.00029,19.40393]
[1777648527509,23.02,78464.75,0.0,-0.66463,0.0003,19.50506]
[1777648528518,23.02,78467.88,0.0,-0.66371,0.0003,19.52688]
[1777648533551,23.02,78464.61,0.0,-0.66471,0.0003,19.49934]
[1777648538587,23.02,78465.7,0.0,-0.66439,0.0003,19.50697]
[1777648543621,23.02,78463.14,0.0,-0.66514,0.0003,19.48912]
[1777648548656,23.02,78460.66,0.0,-0.66588,0.0003,19.47172]
[1777648553693,23.02,78466.52,0.0,-0.66414,0.0003,19.51274]
[1777648555704,23.02,78473.97,0.0,-0.66194,0.0003,19.56424]
[1777648560740,23.02,78467.01,0.0,-0.66401,0.0003,19.51581]
[1777648561747,23.02,78466.08,0.0,-0.66429,0.0003,19.50928]
[1777648566782,23.02,78472.68,0.0,-0.66235,0.0003,19.55474]
[1777648567789,23.02,78479.28,0.0,-0.66039,0.0003,19.60002]
[1777648572824,23.01,78477.92,0.0,-0.6608,0.0003,19.59044]
[1777648577859,23.01,78484.65,0.0,-0.65881,0.0003,19.63601]
[1777648579874,23.01,78488.5,0.0,-0.65766,0.0003,19.66207]
[1777648584909,23.01,78473.27,0.0,-0.66219,0.0003,19.55826]
[1777648585916,23.01,78460.75,0.0,-0.66591,0.0003,19.47097]
[1777648586922,23.01,78460.67,0.0,-0.66594,0.0003,19.47033]
[1777648589944,23.01,78453.04,0.0,-0.6682,0.00029,19.41619]
[1777648590951,23.01,78444.73,0.0,-0.67065,0.00029,19.35672]
[1777648591958,23.01,78439.9,0.0,-0.6721,0.00029,19.3171]
[1777648592966,23.01,78431.95,0.0,-0.67443,0.00029,19.25915]
[1777648595986,23.01,78428.87,0.0,-0.67533,0.00029,19.23656]
[1777648601023,23.01,78419.43,0.0,-0.6781,0.00029,19.16643]
[1777648603037,23.01,78429.07,0.0,-0.67528,0.00029,19.2378]
[1777648604043,23.01,78435.33,0.0,-0.67345,0.00029,19.28359]
[1777648605051,23.01,78442.25,0.0,-0.67142,0.00029,19.33383]
[1777648607064,23.01,78442.87,0.0,-0.67124,0.00029,19.33834]
[1777648612100,23.01,78440.88,0.0,-0.67182,0.00029,19.32408]
[1777648616128,23.01,78434.77,0.0,-0.67361,0.00029,19.27965]
[1777648618142,23.01,78422.03,0.0,-0.67733,0.00029,19.18589]
[1777648623177,23.01,78423.55,0.0,-0.67688,0.00029,19.19746]
[1777648625192,23.01,78429.6,0.0,-0.67512,0.00029,19.24201]
[1777648630227,23.01,78433.56,0.0,-0.67395,0.00029,19.27109]
[1777648635262,23.01,78437.69,0.0,-0.67274,0.00029,19.30127]
[1777648640298,23.01,78435.11,0.0,-0.67349,0.00029,19.28259]
[1777648644325,23.01,78429.18,0.0,-0.67523,0.00029,19.23905]
[1777648649360,23.01,78428.87,0.0,-0.67533,0.00029,19.23663]
[1777648652383,23.01,78421.4,0.0,-0.67755,0.00029,19.17648]
[1777648654395,23.01,78420.76,0.0,-0.67774,0.00029,19.1717]
[1777648659429,23.01,78420.9,0.0,-0.6777,0.00029,19.17275]
[1777648660437,23.01,78409.41,0.0,-0.68104,0.00029,19.08661]
[1777648661447,23.01,78407.43,0.0,-0.68162,0.00029,19.07166]
[1777648662451,23.01,78400.45,0.0,-0.68364,0.00029,19.01855]
[1777648663459,23.01,78394.04,0.0,-0.6855,0.00029,18.96941]
[1777648664465,23.01,78385.54,0.0,-0.68795,0.00029,18.9036]
[1777648665474,23.01,78381.72,0.0,-0.68905,0.00029,18.87382]
[1777648669501,23.01,78374.94,0.0,-0.69099,0.00029,18.8206]
[1777648673529,23.01,78369.78,0.0,-0.69247,0.00029,18.7798]
[1777648675550,23.01,78377.61,0.0,-0.69023,0.00029,18.84156]
[1777648676556,23.01,78384.18,0.0,-0.68834,0.00029,18.89289]
[1777648678568,23.01,78390.36,0.0,-0.68657,0.00029,18.94076]
[1777648683603,23.01,78394.39,0.0,-0.68541,0.00029,18.97178]
[1777648688639,23.01,78388.31,0.0,-0.68716,0.00029,18.92482]
[1777648690652,23.01,78381.28,0.0,-0.68919,0.00029,18.87]
[1777648695688,23.01,78378.95,0.0,-0.68987,0.00029,18.85157]
[1777648697703,23.0,78386.16,0.0,-0.6878,0.00029,18.90771]
[1777648702736,23.0,78386.32,0.0,-0.68777,0.00029,18.90847]
[1777648707772,23.0,78377.8,0.0,-0.69024,0.00029,18.84141]
[1777648709785,23.0,78369.18,0.0,-0.69271,0.00029,18.77327]
[1777648714820,23.0,78371.56,0.0,-0.69207,0.00029,18.78722]
[1777648719855,23.0,78374.1,0.0,-0.69134,0.00029,18.80723]
[1777648724890,23.0,78378.39,0.0,-0.69012,0.00029,18.84073]
[1777648729925,23.0,78378.06,0.0,-0.69024,0.00029,18.83768]
[1777648732945,22.99,78387.46,0.0,-0.68754,0.00029,18.91097]
[1777648737980,22.99,78387.41,0.0,-0.68756,0.00029,18.91035]
[1777648743016,22.99,78384.89,0.0,-0.68829,0.00029,18.89075]
[1777648746036,22.99,78393.64,0.0,-0.68576,0.00029,18.95854]
[1777648751072,22.99,78395.02,0.0,-0.68538,0.00029,18.96883]
[1777648753086,22.99,78401.41,0.0,-0.68353,0.00029,19.01768]
[1777648754102,22.99,78407.69,0.0,-0.68172,0.00029,19.06536]
[1777648756108,22.99,78414.54,0.0,-0.67973,0.00029,19.1169]
[1777648761147,22.99,78416.38,0.0,-0.6792,0.00029,19.13055]
[1777648763161,22.99,78422.46,0.0,-0.67743,0.00029,19.17588]
[1777648764168,22.99,78434.32,0.0,-0.67396,0.00029,19.26328]
[1777648765181,22.99,78436.08,0.0,-0.67344,0.00029,19.2761]
[1777648770212,22.99,78435.5,0.0,-0.67363,0.00029,19.27156]
[1777648773233,22.99,78443.08,0.0,-0.67144,0.00029,19.32177]
[1777648775248,22.99,78443.83,0.0,-0.67122,0.00029,19.32708]
[1777648777261,22.99,78450.23,0.0,-0.66934,0.0003,19.37301]
[1777648779278,22.98,78438.71,0.0,-0.67273,0.00029,19.28985]
[1777648780286,22.98,78425.69,0.0,-0.67655,0.00029,19.1942]
[1777648781297,22.98,78421.21,0.0,-0.67787,0.00029,19.1608]
[1777648786328,22.98,78426.84,0.0,-0.67624,0.00029,19.20225]
[1777648791363,22.98,78425.88,0.0,-0.67653,0.00029,19.19492]
[1777648796398,22.98,78428.36,0.0,-0.6758,0.00029,19.21312]
[1777648801433,22.98,78429.81,0.0,-0.67538,0.00029,19.22372]
[1777648806467,22.98,78433.56,0.0,-0.67429,0.00029,19.25116]
[1777648811502,22.98,78436.36,0.0,-0.67347,0.00029,19.27151]
[1777648816552,22.98,78430.67,0.0,-0.67515,0.00029,19.22968]
[1777648817555,22.98,78417.89,0.0,-0.67889,0.00029,19.13475]
[1777648818561,22.98,78414.28,0.0,-0.67994,0.00029,19.10766]
[1777648821585,22.98,78420.95,0.0,-0.67799,0.00029,19.15766]
[1777648824603,22.98,78424.87,0.0,-0.67685,0.00029,19.1867]
[1777648829638,22.98,78426.39,0.0,-0.67642,0.00029,19.19772]
[1777648834673,22.97,78426.68,0.0,-0.67637,0.00029,19.19488]
[1777648839708,22.97,78428.14,0.0,-0.67595,0.00029,19.20548]
[1777648844743,22.97,78437.47,0.0,-0.67322,0.00029,19.27384]
[1777648849779,22.97,78440.48,0.0,-0.67234,0.00029,19.29565]
[1777648854813,22.97,78446.4,0.0,-0.6706,0.00029,19.33831]
[1777648859848,22.97,78444.08,0.0,-0.67129,0.00029,19.32145]
[1777648864883,22.97,78443.91,0.0,-0.67135,0.00029,19.32012]
[1777648869918,22.97,78447.15,0.0,-0.6704,0.00029,19.34328]
[1777648871932,22.97,78432.58,0.0,-0.6747,0.00029,19.23714]
[1777648873732,22.97,78433.71,0.0,-0.67437,0.00029,19.24528]
[1777648876967,22.97,78443.5,0.0,-0.6715,0.00029,19.31644]
[1777648878981,22.96,78446.18,0.0,-0.67071,0.00029,19.3357]
[1777648884020,22.96,78441.51,0.0,-0.6721,0.00029,19.30173]
[1777648889052,22.96,78440.57,0.0,-0.67238,0.00029,19.2948]
[1777648894087,22.96,78445.26,0.0,-0.67104,0.00029,19.32388]
[1777648899123,22.96,78444.18,0.0,-0.67136,0.00029,19.31584]
[1777648904157,22.96,78445.06,0.0,-0.67112,0.00029,19.32187]
[1777648909193,22.96,78443.2,0.0,-0.67168,0.00029,19.30802]
[1777648914229,22.95,78438.12,0.0,-0.67319,0.00029,19.27072]
[1777648919266,22.95,78439.78,0.0,-0.67272,0.00029,19.28255]
[1777648924301,22.95,78438.39,0.0,-0.67314,0.00029,19.27209]
[1777648926313,22.95,78446.12,0.0,-0.67087,0.0003,19.32804]
[1777648929334,22.95,78439.75,0.0,-0.67276,0.00029,19.28153]
[1777648934369,22.95,78440.46,0.0,-0.67257,0.00029,19.28619]
[1777648939404,22.94,78439.68,0.0,-0.67282,0.00029,19.27999]
[1777648944469,22.94,78436.68,0.0,-0.67373,0.00029,19.25757]
[1777648949505,22.94,78434.52,0.0,-0.67439,0.00029,19.24118]
[1777648951518,22.94,78440.7,0.0,-0.67261,0.00029,19.28139]
[1777648956553,22.93,78441.61,0.0,-0.67237,0.00029,19.28742]
[1777648961589,22.93,78446.37,0.0,-0.67098,0.0003,19.32143]
[1777648966623,22.93,78442.54,0.0,-0.67212,0.00029,19.29349]
[1777648971657,22.93,78441.72,0.0,-0.67237,0.00029,19.2874]
[1777648976693,22.93,78440.65,0.0,-0.6727,0.00029,19.27925]
[1777648981727,22.92,78440.75,0.0,-0.67269,0.00029,19.27951]
[1777648986763,22.92,78438.86,0.0,-0.67327,0.00029,19.26525]
[1777648989784,22.92,78448.2,0.0,-0.67052,0.0003,19.33289]
[1777648990791,22.92,78456.02,0.0,-0.6682,0.0003,19.38896]
[1777648991799,22.92,78455.41,0.0,-0.66839,0.0003,19.38452]
[1777648997840,22.92,78455.01,0.0,-0.66853,0.0003,19.38119]
[1777649002878,22.91,78458.69,0.0,-0.66745,0.0003,19.40705]
[1777649006906,22.91,78467.72,0.0,-0.66478,0.0003,19.47047]
[1777649007910,22.91,78467.77,0.0,-0.66478,0.0003,19.47069]
[1777649008921,22.91,78473.91,0.0,-0.66295,0.0003,19.51352]
[1777649009927,22.91,78479.95,0.0,-0.66115,0.0003,19.55528]
[1777649014968,22.91,78478.77,0.0,-0.66154,0.0003,19.54215]
[1777649020004,22.91,78483.03,0.0,-0.66028,0.0003,19.57127]
[1777649025038,22.91,78485.29,0.0,-0.65961,0.0003,19.58656]
[1777649028059,22.9,78491.63,0.0,-0.65771,0.0003,19.62957]
[1777649033094,22.9,78498.06,0.0,-0.65579,0.0003,19.6726]
[1777649037122,22.9,78510.14,0.0,-0.65216,0.0003,19.75252]
[1777649039146,22.9,78511.48,0.0,-0.65176,0.0003,19.76115]
[1777649040564,22.9,78511.48,0.0,-0.65176,0.0003,19.76115]
[1777649040946,22.9,78511.48,0.0,-0.65176,0.0003,19.76115]
[1777649040948,22.9,78511.48,0.0,-0.65176,0.0003,19.76115]
[1777649040626,22.9,78535.68,0.0,-0.64443,0.0003,19.91632]
[1777649041155,22.9,78535.27,0.0,-0.64456,0.0003,19.9136]
[1777649046184,22.9,78529.7,0.0,-0.64627,0.0003,19.87801]
[1777649047192,22.89,78517.49,0.0,-0.64998,0.0003,19.79957]
[1777649048198,22.89,78512.98,0.0,-0.65135,0.0003,19.77011]
[1777649053241,22.89,78511.74,0.0,-0.65174,0.0003,19.76161]
[1777649056256,22.89,78505.15,0.0,-0.65375,0.0003,19.71781]
[1777649061291,22.88,78512.08,0.0,-0.65169,0.0003,19.76283]
[1777649066330,22.88,78519.5,0.0,-0.64947,0.0003,19.81054]
[1777649067344,22.88,78523.6,0.0,-0.64823,0.0003,19.83689]
[1777649069355,22.88,78533.86,0.0,-0.64512,0.0003,19.90206]
[1777649071143,22.88,78535.65,0.0,-0.64458,0.0003,19.91322]
[1777649071147,22.88,78535.65,0.0,-0.64458,0.0003,19.91322]
[1777649071293,22.88,78535.65,0.0,-0.64458,0.0003,19.91322]
[1777649071345,22.88,78535.65,0.0,-0.64458,0.0003,19.91322]
[1777649071551,22.88,78535.65,0.0,-0.64458,0.0003,19.91322]
[1777649071566,22.88,78539.12,0.0,-0.64356,0.0003,19.93018]
[1777649073956,22.87,78539.12,0.0,-0.64357,0.0003,19.93009]
[1777649073383,22.87,78544.98,0.0,-0.64178,0.00031,19.96649]
[1777649074660,22.87,78544.98,0.0,-0.64178,0.00031,19.96649]
[1777649074753,22.87,78557.6,0.0,-0.63793,0.00031,20.0435]
[1777649075619,22.87,78557.6,0.0,-0.63793,0.00031,20.0435]
[1777649075714,22.87,78561.04,0.0,-0.63688,0.00031,20.06412]
[1777649077536,22.87,78561.04,0.0,-0.63688,0.00031,20.06412]
[1777649077602,22.87,78561.21,0.0,-0.63683,0.00031,20.06506]
[1777649078560,22.87,78561.21,0.0,-0.63683,0.00031,20.06506]
[1777649078660,22.87,78554.43,0.0,-0.63892,0.00031,20.02395]
[1777649079909,22.87,78554.43,0.0,-0.63892,0.00031,20.02395]
[1777649079915,22.87,78554.43,0.0,-0.63892,0.00031,20.02395]
[1777649079962,22.87,78550.43,0.0,-0.64015,0.00031,19.99944]
[1777649080355,22.87,78550.43,0.0,-0.64015,0.00031,19.99944]
[1777649080509,22.87,78550.43,0.0,-0.64015,0.00031,19.99944]
[1777649080667,22.87,78550.43,0.0,-0.64015,0.00031,19.99944]
[1777649080726,22.87,78550.43,0.0,-0.64015,0.00031,19.99944]
[1777649080739,22.87,78544.31,0.0,-0.64202,0.00031,19.96174]
[1777649081231,22.87,78544.31,0.0,-0.64202,0.00031,19.96174]
[1777649081722,22.87,78544.31,0.0,-0.64202,0.00031,19.96174]
[1777649081818,22.85,78519.19,0.0,-0.64978,0.0003,19.80013]
[1777649083455,22.85,78514.27,0.0,-0.65127,0.0003,19.76795]
[1777649084462,22.85,78507.4,0.0,-0.65336,0.0003,19.72257]
[1777649089497,22.85,78500.18,0.0,-0.65556,0.0003,19.67408]
[1777649090515,22.85,78459.91,0.0,-0.66764,0.0003,19.39514]
[1777649091511,22.84,78444.84,0.0,-0.67212,0.0003,19.28625]
[1777649092518,22.84,78448.12,0.0,-0.67115,0.0003,19.31001]
[1777649095551,22.84,78431.88,0.0,-0.67598,0.00029,19.18991]
[1777649097563,22.84,78423.93,0.0,-0.67833,0.00029,19.1303]
[1777649099578,22.84,78422.34,0.0,-0.67881,0.00029,19.11802]
[1777649104612,22.83,78426.01,0.0,-0.67778,0.00029,19.14459]
[1777649109646,22.83,78434.6,0.0,-0.67528,0.0003,19.20781]
[1777649112669,22.82,78438.79,0.0,-0.67406,0.0003,19.23815]
[1777649117705,22.82,78439.69,0.0,-0.67382,0.0003,19.24415]
[1777649119718,22.82,78449.49,0.0,-0.67093,0.0003,19.31562]
[1777649120730,22.82,78458.84,0.0,-0.66815,0.0003,19.3829]
[1777649122739,22.82,78467.62,0.0,-0.66554,0.0003,19.4452]
[1777649127774,22.81,78465.99,0.0,-0.66605,0.0003,19.43317]
[1777649132810,22.81,78466.96,0.0,-0.66581,0.0003,19.43479]
[1777649137845,22.81,78467.07,0.0,-0.6658,0.0003,19.43508]
[1777649142880,22.8,78474.9,0.0,-0.66348,0.0003,19.4897]
[1777649144896,22.8,78483.69,0.0,-0.66085,0.0003,19.55065]
[1777649146909,22.8,78490.05,0.0,-0.65895,0.0003,19.59414]
[1777649148923,22.8,78490.64,0.0,-0.65879,0.0003,19.59787]
[1777649152951,22.8,78497.59,0.0,-0.65671,0.0003,19.64466]
[1777649157985,22.79,78502.43,0.0,-0.65527,0.0003,19.67677]
[1777649163019,22.79,78507.32,0.0,-0.65381,0.0003,19.70899]
[1777649168055,22.79,78507.1,0.0,-0.6539,0.0003,19.70708]
[1777649173090,22.78,78504.48,0.0,-0.65471,0.0003,19.68916]
[1777649175854,22.78,78514.72,0.0,-0.65162,0.0003,19.75681]
[1777649181146,22.78,78512.89,0.0,-0.65221,0.0003,19.74414]
[1777649186181,22.77,78509.84,0.0,-0.65316,0.0003,19.72342]
[1777649191216,22.77,78510.49,0.0,-0.65301,0.0003,19.72266]
[1777649196252,22.77,78514.4,0.0,-0.65184,0.0003,19.74803]
[1777649201286,22.76,78511.85,0.0,-0.65264,0.0003,19.73068]
[1777649204308,22.76,78521.33,0.0,-0.64977,0.0003,19.79265]
[1777649206064,22.76,78526.91,0.0,-0.64808,0.00031,19.82858]
[1777649206652,22.76,78526.91,0.0,-0.64808,0.00031,19.82858]
[1777649206656,22.76,78526.91,0.0,-0.64808,0.00031,19.82858]
[1777649206737,22.76,78533.2,0.0,-0.64616,0.00031,19.86894]
[1777649207770,22.76,78533.2,0.0,-0.64616,0.00031,19.86894]
[1777649207830,22.76,78539.95,0.0,-0.6441,0.00031,19.91156]
[1777649210224,22.76,78542.23,0.0,-0.64341,0.00031,19.92578]
[1777649210354,22.76,78542.09,0.0,-0.64346,0.00031,19.92478]
[1777649212250,22.76,78541.6,0.0,-0.64362,0.00031,19.92158]
[1777649212364,22.75,78540.35,0.0,-0.64401,0.00031,19.91359]
[1777649213256,22.75,78540.35,0.0,-0.64401,0.00031,19.91359]
[1777649213270,22.75,78540.35,0.0,-0.64401,0.00031,19.91359]
[1777649213651,22.75,78540.35,0.0,-0.64401,0.00031,19.91359]
[1777649213656,22.75,78540.35,0.0,-0.64401,0.00031,19.91359]
[1777649213859,22.75,78540.35,0.0,-0.64401,0.00031,19.91359]
[1777649218351,22.75,78540.06,0.0,-0.64412,0.00031,19.91122]
[1777649218357,22.75,78540.06,0.0,-0.64412,0.00031,19.91122]
[1777649218469,22.75,78540.06,0.0,-0.64412,0.00031,19.91122]
[1777649219949,22.75,78541.0,0.0,-0.64384,0.00031,19.91704]
[1777649220900,22.75,78540.54,0.0,-0.64399,0.00031,19.91395]
[1777649220907,22.75,78540.54,0.0,-0.64399,0.00031,19.91395]
[1777649221030,22.75,78540.54,0.0,-0.64399,0.00031,19.91395]
[1777649226686,22.74,78539.29,0.0,-0.6444,0.00031,19.90551]
[1777649226694,22.74,78539.29,0.0,-0.6444,0.00031,19.90551]
[1777649226932,22.74,78539.29,0.0,-0.6444,0.00031,19.90551]
[1777649228573,22.74,78540.32,0.0,-0.6441,0.00031,19.91177]
[1777649228850,22.74,78540.32,0.0,-0.6441,0.00031,19.91177]
[1777649234670,22.74,78540.21,0.0,-0.64417,0.00031,19.91037]
[1777649234689,22.74,78540.21,0.0,-0.64417,0.00031,19.91037]
[1777649234706,22.74,78540.21,0.0,-0.64417,0.00031,19.91037]
[1777649234718,22.74,78540.21,0.0,-0.64417,0.00031,19.91037]
[1777649234807,22.73,78539.21,0.0,-0.64448,0.00031,19.90393]
[1777649237539,22.73,78531.63,0.0,-0.64682,0.00031,19.85532]
[1777649242574,22.73,78529.1,0.0,-0.64762,0.00031,19.83858]
[1777649246602,22.72,78517.94,0.0,-0.65105,0.0003,19.76544]
[1777649248616,22.72,78515.57,0.0,-0.65178,0.0003,19.74953]
[1777649252644,22.72,78508.25,0.0,-0.65407,0.0003,19.69568]
[1777649256672,22.72,78506.74,0.0,-0.65455,0.0003,19.68515]
[1777649261709,22.71,78506.15,0.0,-0.65475,0.0003,19.68066]
[1777649263721,22.71,78514.21,0.0,-0.65231,0.0003,19.73419]
[1777649268757,22.71,78512.27,0.0,-0.65293,0.0003,19.72072]
[1777649273792,22.7,78507.66,0.0,-0.65436,0.0003,19.68944]
[1777649278827,22.7,78508.66,0.0,-0.65407,0.0003,19.69566]
[1777649283864,22.7,78502.21,0.0,-0.65606,0.0003,19.65179]
[1777649285877,22.69,78495.26,0.0,-0.65817,0.0003,19.6043]
[1777649290912,22.69,78491.83,0.0,-0.65923,0.0003,19.58045]
[1777649295948,22.69,78492.16,0.0,-0.65914,0.0003,19.58235]
[1777649300981,22.69,78483.57,0.0,-0.66176,0.0003,19.52254]
[1777649304003,22.69,78477.19,0.0,-0.66369,0.0003,19.4775]
[1777649309038,22.68,78478.52,0.0,-0.66331,0.0003,19.48639]
[1777649313069,22.68,78483.92,0.0,-0.66174,0.0003,19.51905]
[1777649318106,22.68,78482.95,0.0,-0.66206,0.0003,19.51163]
[1777649322129,22.67,78479.68,0.0,-0.66306,0.0003,19.48829]
[1777649327165,22.67,78482.69,0.0,-0.66217,0.0003,19.50901]
[1777649331193,22.67,78476.11,0.0,-0.66417,0.0003,19.46248]
[1777649336230,22.67,78476.03,0.0,-0.66421,0.0003,19.46161]
[1777649341265,22.66,78461.89,0.0,-0.66848,0.0003,19.36021]
[1777649342273,22.66,78458.45,0.0,-0.66951,0.0003,19.33528]
[1777649347055,22.66,78466.36,0.0,-0.66714,0.0003,19.39226]
[1777649349322,22.66,78475.65,0.0,-0.66435,0.0003,19.45838]
[1777649350327,22.66,78477.87,0.0,-0.66368,0.0003,19.474]
[1777649355363,22.66,78474.49,0.0,-0.66471,0.0003,19.44989]
[1777649360398,22.66,78475.08,0.0,-0.66454,0.0003,19.45385]
[1777649365434,22.66,78474.5,0.0,-0.66472,0.0003,19.44953]
[1777649370468,22.66,78475.24,0.0,-0.66451,0.0003,19.45463]
[1777649375503,22.66,78483.94,0.0,-0.66191,0.0003,19.51109]
[1777649377265,22.66,78491.73,0.0,-0.65956,0.0003,19.56515]
[1777649382552,22.66,78490.13,0.0,-0.66005,0.0003,19.55387]
[1777649387592,22.66,78485.16,0.0,-0.66157,0.0003,19.51913]
[1777649392627,22.65,78482.25,0.0,-0.66245,0.0003,19.49862]
[1777649397664,22.65,78480.9,0.0,-0.66287,0.0003,19.48896]
[1777649400683,22.65,78490.02,0.0,-0.66012,0.0003,19.55245]
[1777649402696,22.65,78499.45,0.0,-0.65726,0.0003,19.61718]
[1777649403704,22.65,78506.28,0.0,-0.65518,0.0003,19.66344]
[1777649408739,22.65,78510.94,0.0,-0.65378,0.00031,19.6943]
[1777649413774,22.65,78511.25,0.0,-0.6537,0.00031,19.69602]
[1777649418808,22.64,78516.8,0.0,-0.65202,0.00031,19.73266]
[1777649423844,22.64,78517.95,0.0,-0.65169,0.00031,19.73993]
[1777649428879,22.64,78513.36,0.0,-0.65311,0.00031,19.70913]
[1777649430374,22.64,78513.36,0.0,-0.65311,0.00031,19.70913]
[1777649430722,22.64,78516.42,0.0,-0.65217,0.00031,19.72945]
[1777649430823,22.64,78516.42,0.0,-0.65217,0.00031,19.72945]
[1777649430906,22.64,78522.39,0.0,-0.65035,0.00031,19.76884]
[1777649431901,22.64,78527.29,0.0,-0.64888,0.00031,19.79615]
[1777649432595,22.64,78527.29,0.0,-0.64888,0.00031,19.79615]
[1777649432749,22.64,78527.29,0.0,-0.64888,0.00031,19.79615]
[1777649432757,22.64,78527.29,0.0,-0.64888,0.00031,19.79615]
[1777649432770,22.64,78527.29,0.0,-0.64888,0.00031,19.79615]
[1777649432906,22.64,78535.16,0.0,-0.64646,0.00031,19.84702]
[1777649433914,22.64,78539.47,0.0,-0.64514,0.00031,19.87453]
[1777649435938,22.64,78542.42,0.0,-0.64424,0.00031,19.8932]
[1777649436904,22.64,78542.42,0.0,-0.64424,0.00031,19.8932]
[1777649437250,22.64,78542.42,0.0,-0.64424,0.00031,19.8932]
[1777649437255,22.64,78546.33,0.0,-0.64303,0.00031,19.91782]
[1777649438120,22.64,78546.33,0.0,-0.64303,0.00031,19.91782]
[1777649438203,22.64,78545.95,0.0,-0.64315,0.00031,19.91539]
[1777649444074,22.63,78546.28,0.0,-0.64306,0.00031,19.91732]
[1777649445359,22.63,78547.43,0.0,-0.64271,0.00031,19.92448]
[1777649445389,22.63,78546.81,0.0,-0.6429,0.00031,19.92055]
[1777649446134,22.63,78546.81,0.0,-0.6429,0.00031,19.92055]
[1777649446236,22.63,78547.07,0.0,-0.64282,0.00031,19.92215]
[1777649449430,22.63,78547.63,0.0,-0.64265,0.00031,19.9256]
[1777649450329,22.63,78547.63,0.0,-0.64265,0.00031,19.9256]
[1777649450362,22.63,78544.45,0.0,-0.64364,0.00031,19.9055]
[1777649452048,22.63,78539.23,0.0,-0.64525,0.00031,19.87233]
[1777649453215,22.63,78539.23,0.0,-0.64525,0.00031,19.87233]
[1777649453282,22.63,78536.42,0.0,-0.64612,0.00031,19.85427]
[1777649455329,22.63,78536.42,0.0,-0.64612,0.00031,19.85423]
[1777649455336,22.63,78535.94,0.0,-0.64627,0.00031,19.8511]
[1777649460100,22.63,78532.86,0.0,-0.64724,0.00031,19.83089]
[1777649462411,22.63,78530.87,0.0,-0.64785,0.00031,19.81794]
[1777649463121,22.63,78529.63,0.0,-0.64824,0.00031,19.80974]
[1777649464545,22.62,78530.84,0.0,-0.64787,0.00031,19.8175]
[1777649465136,22.62,78531.38,0.0,-0.64771,0.00031,19.8209]
[1777649467151,22.62,78534.91,0.0,-0.64664,0.00031,19.84349]
[1777649469627,22.62,78534.13,0.0,-0.64689,0.00031,19.83828]
[1777649469716,22.62,78534.13,0.0,-0.64689,0.00031,19.83828]
[1777649470170,22.62,78535.25,0.0,-0.64655,0.00031,19.84538]
[1777649472185,22.62,78532.5,0.0,-0.6474,0.00031,19.82745]
[1777649472660,22.62,78532.5,0.0,-0.6474,0.00031,19.82745]
[1777649473191,22.62,78531.75,0.0,-0.64764,0.00031,19.8225]
[1777649475760,22.62,78531.88,0.0,-0.64761,0.00031,19.82316]
[1777649475821,22.62,78531.88,0.0,-0.64761,0.00031,19.82316]
[1777649476211,22.62,78533.02,0.0,-0.64726,0.00031,19.83044]
[1777649476551,22.62,78533.02,0.0,-0.64726,0.00031,19.83044]
[1777649476779,22.62,78533.02,0.0,-0.64726,0.00031,19.83044]
[1777649479734,22.61,78530.66,0.0,-0.648,0.00031,19.81486]
[1777649480240,22.61,78531.58,0.0,-0.64772,0.00031,19.82073]
[1777649482259,22.61,78536.53,0.0,-0.64621,0.00031,19.85251]
[1777649484269,22.61,78540.93,0.0,-0.64486,0.00031,19.88049]
[1777649485886,22.61,78542.92,0.0,-0.64425,0.00031,19.8931]
[1777649486283,22.61,78540.2,0.0,-0.64509,0.00031,19.87574]
[1777649487914,22.61,78539.16,0.0,-0.64541,0.00031,19.86905]
[1777649488297,22.61,78541.0,0.0,-0.64485,0.00031,19.88076]
[1777649490025,22.61,78541.9,0.0,-0.64457,0.00031,19.88643]
[1777649494337,22.61,78536.97,0.0,-0.64613,0.00031,19.85007]
[1777649496070,22.61,78534.82,0.0,-0.64679,0.00031,19.83619]
[1777649496352,22.61,78534.36,0.0,-0.64694,0.00031,19.83318]
[1777649497210,22.61,78534.36,0.0,-0.64694,0.00031,19.83318]
[1777649497360,22.61,78533.95,0.0,-0.64707,0.00031,19.83049]
[1777649498366,22.61,78536.97,0.0,-0.64614,0.00031,19.8499]
[1777649499111,22.61,78536.97,0.0,-0.64614,0.00031,19.8499]
[1777649500189,22.61,78536.16,0.0,-0.64639,0.00031,19.84464]
[1777649500380,22.6,78533.94,0.0,-0.64708,0.00031,19.83028]
[1777649501165,22.6,78533.94,0.0,-0.64708,0.00031,19.83028]
[1777649501387,22.6,78533.34,0.0,-0.64726,0.00031,19.82636]
[1777649506281,22.6,78533.54,0.0,-0.64721,0.00031,19.82751]
[1777649506422,22.6,78532.81,0.0,-0.64744,0.00031,19.82276]
[1777649507312,22.6,78532.81,0.0,-0.64744,0.00031,19.82276]
[1777649507428,22.6,78532.4,0.0,-0.64756,0.00031,19.82007]
[1777649508992,22.6,78532.31,0.0,-0.64759,0.00031,19.81946]
[1777649509008,22.6,78532.31,0.0,-0.64759,0.00031,19.81946]
[1777649509443,22.6,78532.25,0.0,-0.64761,0.00031,19.81904]
[1777649510407,22.6,78532.25,0.0,-0.64761,0.00031,19.81904]
[1777649510445,22.6,78532.25,0.0,-0.64761,0.00031,19.81904]
[1777649510455,22.6,78532.25,0.0,-0.64761,0.00031,19.81904]
[1777649510453,22.6,78511.88,0.0,-0.65387,0.00031,19.68465]
[1777649511458,22.6,78511.88,0.0,-0.65387,0.00031,19.68458]
[1777649512464,22.6,78511.09,0.0,-0.65414,0.00031,19.67876]
[1777649518248,22.6,78507.89,0.0,-0.65512,0.00031,19.65699]
[1777649523541,22.6,78510.2,0.0,-0.65442,0.00031,19.67244]
[1777649528576,22.59,78509.76,0.0,-0.65457,0.00031,19.66931]
[1777649529583,22.59,78495.48,0.0,-0.65893,0.0003,19.57184]
[1777649530590,22.59,78494.5,0.0,-0.65923,0.0003,19.56501]
[1777649535625,22.59,78490.07,0.0,-0.66059,0.0003,19.53401]
[1777649540660,22.59,78489.07,0.0,-0.6609,0.0003,19.52686]
[1777649545701,22.59,78487.31,0.0,-0.66144,0.0003,19.51437]
[1777649548459,22.59,78495.31,0.0,-0.65901,0.0003,19.56993]
[1777649553757,22.59,78489.13,0.0,-0.66093,0.0003,19.52224]
[1777649558798,22.59,78484.44,0.0,-0.66236,0.0003,19.48926]
[1777649563829,22.59,78484.86,0.0,-0.66224,0.0003,19.49205]
[1777649568864,22.59,78482.46,0.0,-0.66297,0.0003,19.47499]
[1777649572893,22.58,78489.58,0.0,-0.66082,0.0003,19.52478]
[1777649574906,22.58,78493.96,0.0,-0.65948,0.0003,19.55528]
[1777649579941,22.59,78497.14,0.0,-0.65851,0.0003,19.57737]
[1777649584976,22.59,78501.25,0.0,-0.65725,0.00031,19.60565]
[1777649589003,22.59,78507.88,0.0,-0.65523,0.00031,19.65073]
[1777649594043,22.58,78512.06,0.0,-0.65396,0.00031,19.6787]
[1777649599074,22.58,78510.13,0.0,-0.65456,0.00031,19.66545]
[1777649603102,22.58,78517.0,0.0,-0.65247,0.00031,19.71132]
[1777649608138,22.58,78517.3,0.0,-0.65238,0.00031,19.71312]
[1777649613172,22.58,78517.51,0.0,-0.65236,0.00031,19.70957]
[1777649618208,22.58,78513.09,0.0,-0.65373,0.00031,19.67978]
[1777649623243,22.58,78510.8,0.0,-0.65444,0.00031,19.66414]
[1777649628278,22.57,78511.38,0.0,-0.65427,0.00031,19.66787]
[1777649633312,22.57,78504.14,0.0,-0.6565,0.00031,19.61858]
[1777649638348,22.57,78501.02,0.0,-0.65747,0.00031,19.59692]
[1777649643383,22.57,78509.53,0.0,-0.65487,0.00031,19.65468]
[1777649648420,22.57,78508.48,0.0,-0.6552,0.00031,19.64733]
[1777649651440,22.57,78518.58,0.0,-0.65211,0.00031,19.71504]
[1777649653453,22.57,78519.44,0.0,-0.65185,0.00031,19.72066]
[1777649658488,22.57,78530.23,0.0,-0.64854,0.00031,19.7916]
[1777649658806,22.57,78530.23,0.0,-0.64854,0.00031,19.7916]
[1777649658809,22.57,78530.23,0.0,-0.64854,0.00031,19.7916]
[1777649658825,22.57,78530.23,0.0,-0.64854,0.00031,19.7916]
[1777649659496,22.57,78537.57,0.0,-0.64627,0.00031,19.83917]
[1777649659704,22.57,78537.57,0.0,-0.64627,0.00031,19.83917]
[1777649660187,22.57,78537.57,0.0,-0.64627,0.00031,19.83917]
[1777649660502,22.57,78541.28,0.0,-0.64513,0.00031,19.86295]
[1777649660853,22.57,78541.28,0.0,-0.64513,0.00031,19.86295]
[1777649661201,22.57,78541.28,0.0,-0.64513,0.00031,19.86295]
[1777649661508,22.56,78543.22,0.0,-0.64453,0.00031,19.87529]
[1777649664270,22.56,78543.61,0.0,-0.64441,0.00031,19.87768]
[1777649664935,22.56,78544.06,0.0,-0.64428,0.00031,19.88049]
[1777649665536,22.56,78544.28,0.0,-0.64421,0.00031,19.88186]
[1777649666296,22.56,78544.28,0.0,-0.64421,0.00031,19.88186]
[1777649666545,22.56,78545.92,0.0,-0.6437,0.00031,19.89224]
[1777649668781,22.56,78546.1,0.0,-0.64365,0.00031,19.89331]
[1777649669017,22.56,78546.1,0.0,-0.64365,0.00031,19.89331]
[1777649669569,22.56,78547.06,0.0,-0.64336,0.00031,19.89935]
[1777649670390,22.56,78547.06,0.0,-0.64336,0.00031,19.89935]
[1777649670576,22.56,78560.51,0.0,-0.63918,0.00031,19.9834]
[1777649671583,22.56,78564.38,0.0,-0.63801,0.00031,20.00249]
[1777649672001,22.56,78564.38,0.0,-0.63801,0.00031,20.00249]
[1777649672008,22.56,78564.38,0.0,-0.63801,0.00031,20.00249]
[1777649672379,22.56,78564.38,0.0,-0.63801,0.00031,20.00249]
[1777649672398,22.56,78564.38,0.0,-0.63801,0.00031,20.00249]
[1777649672438,22.56,78564.38,0.0,-0.63801,0.00031,20.00249]
[1777649672451,22.56,78564.38,0.0,-0.63801,0.00031,20.00249]
[1777649672468,22.56,78564.38,0.0,-0.63801,0.00031,20.00249]
[1777649672590,22.56,78564.07,0.0,-0.63811,0.00031,20.00055]
[1777649673072,22.56,78564.07,0.0,-0.63811,0.00031,20.00055]
[1777649674350,22.56,78564.08,0.0,-0.63811,0.00031,20.00058]
[1777649674417,22.56,78564.08,0.0,-0.63811,0.00031,20.00058]
[1777649674604,22.56,78563.65,0.0,-0.63824,0.00031,19.99788]
[1777649675613,22.56,78559.83,0.0,-0.63943,0.00031,19.9743]
[1777649678551,22.56,78558.7,0.0,-0.63979,0.00031,19.9672]
[1777649678631,22.56,78558.72,0.0,-0.63979,0.00031,19.96727]
[1777649680576,22.56,78558.0,0.0,-0.64002,0.00031,19.96275]
[1777649680585,22.56,78558.09,0.0,-0.63999,0.00031,19.96325]
[1777649680666,22.56,78558.09,0.0,-0.63999,0.00031,19.96325]
[1777649681226,22.56,78558.09,0.0,-0.63999,0.00031,19.96325]
[1777649681416,22.56,78558.09,0.0,-0.63999,0.00031,19.96325]
[1777649681518,22.56,78558.67,0.0,-0.63981,0.00031,19.9668]
[1777649683616,22.56,78558.67,0.0,-0.63981,0.00031,19.9668]
[1777649682660,22.56,78555.62,0.0,-0.64077,0.00031,19.94775]
[1777649683717,22.56,78551.67,0.0,-0.642,0.00031,19.92296]
[1777649686696,22.55,78552.57,0.0,-0.64173,0.00031,19.92844]
[1777649686740,22.55,78552.81,0.0,-0.64166,0.00031,19.92987]
[1777649689013,22.55,78552.81,0.0,-0.64166,0.00031,19.9298]
[1777649689083,22.55,78551.95,0.0,-0.64193,0.00031,19.92433]
[1777649690725,22.55,78548.42,0.0,-0.64303,0.00031,19.90196]
[1777649692721,22.55,78548.83,0.0,-0.64291,0.00031,19.9045]
[1777649692823,22.55,78547.87,0.0,-0.64321,0.00031,19.89838]
[1777649694777,22.55,78547.87,0.0,-0.64321,0.00031,19.89832]
[1777649694847,22.55,78546.73,0.0,-0.64357,0.00031,19.89101]
[1777649697815,22.55,78548.19,0.0,-0.64312,0.00031,19.9002]
[1777649697871,22.55,78549.15,0.0,-0.64282,0.00031,19.90621]
[1777649702800,22.55,78551.99,0.0,-0.64196,0.00031,19.92376]
[1777649706366,22.54,78552.24,0.0,-0.64189,0.00031,19.92517]
[1777649706370,22.54,78552.24,0.0,-0.64189,0.00031,19.92517]
[1777649706466,22.54,78552.24,0.0,-0.64189,0.00031,19.92517]
[1777649706471,22.54,78552.24,0.0,-0.64189,0.00031,19.92517]
[1777649707979,22.54,78553.79,0.0,-0.64142,0.00031,19.93472]
[1777649708080,22.54,78548.57,0.0,-0.64305,0.00031,19.90173]
[1777649708909,22.54,78548.57,0.0,-0.64305,0.00031,19.90173]
[1777649708931,22.54,78548.57,0.0,-0.64305,0.00031,19.90173]
[1777649708954,22.54,78544.96,0.0,-0.64417,0.00031,19.87877]
[1777649710790,22.54,78544.96,0.0,-0.64417,0.00031,19.87877]
[1777649710794,22.54,78544.96,0.0,-0.64417,0.00031,19.87877]
[1777649715895,22.54,78537.44,0.0,-0.64652,0.00031,19.8301]
[1777649717118,22.54,78537.44,0.0,-0.64652,0.00031,19.8301]
[1777649717202,22.54,78540.41,0.0,-0.64561,0.00031,19.84914]
[1777649718156,22.54,78540.41,0.0,-0.64561,0.00031,19.84914]
[1777649718258,22.54,78532.76,0.0,-0.64797,0.00031,19.7996]
[1777649720195,22.54,78530.74,0.0,-0.6486,0.00031,19.78637]
[1777649720667,22.54,78530.74,0.0,-0.6486,0.00031,19.78637]
[1777649720240,22.54,78530.4,0.0,-0.64871,0.00031,19.78409]
[1777649721153,22.54,78530.4,0.0,-0.64871,0.00031,19.78409]
[1777649721344,22.54,78530.4,0.0,-0.64871,0.00031,19.78409]
[1777649721383,22.54,78530.4,0.0,-0.64871,0.00031,19.78409]
[1777649721414,22.54,78529.39,0.0,-0.64902,0.00031,19.77744]
[1777649722199,22.54,78529.39,0.0,-0.64902,0.00031,19.77744]
[1777649722668,22.54,78529.39,0.0,-0.64902,0.00031,19.77744]
[1777649722300,22.53,78520.31,0.0,-0.65183,0.00031,19.71738]
[1777649722949,22.53,78520.31,0.0,-0.65183,0.00031,19.71727]
[1777649724954,22.53,78511.26,0.0,-0.65462,0.00031,19.65643]
[1777649729989,22.53,78507.25,0.0,-0.65586,0.00031,19.62898]
[1777649735025,22.53,78507.96,0.0,-0.65569,0.00031,19.62878]
[1777649739052,22.53,78497.89,0.0,-0.65878,0.00031,19.55961]
[1777649744087,22.53,78494.33,0.0,-0.65987,0.00031,19.53479]
[1777649749122,22.53,78491.31,0.0,-0.66079,0.0003,19.51367]
[1777649751136,22.53,78479.92,0.0,-0.66426,0.0003,19.43336]
[1777649756171,22.53,78478.55,0.0,-0.66467,0.0003,19.42376]
[1777649761207,22.53,78478.3,0.0,-0.66474,0.0003,19.42212]
[1777649764227,22.53,78489.38,0.0,-0.66137,0.0003,19.50049]
[1777649766241,22.53,78498.53,0.0,-0.65858,0.00031,19.56412]
[1777649771276,22.53,78502.42,0.0,-0.65739,0.00031,19.59083]
[1777649776311,22.53,78504.53,0.0,-0.65674,0.00031,19.6054]
[1777649781345,22.53,78509.13,0.0,-0.65533,0.00031,19.63677]
[1777649786381,22.53,78507.15,0.0,-0.65595,0.00031,19.62304]
[1777649789403,22.53,78498.75,0.0,-0.65853,0.00031,19.56528]
[1777649794437,22.52,78495.87,0.0,-0.65944,0.00031,19.54045]
[1777649799473,22.52,78491.4,0.0,-0.66082,0.0003,19.50917]
[1777649804508,22.52,78488.76,0.0,-0.66163,0.0003,19.49055]
[1777649809545,22.52,78493.38,0.0,-0.66022,0.00031,19.52276]
[1777649814578,22.52,78499.11,0.0,-0.65847,0.00031,19.56242]
[1777649816592,22.52,78509.78,0.0,-0.65521,0.00031,19.63545]
[1777649817599,22.52,78518.05,0.0,-0.65267,0.00031,19.69116]
[1777649818612,22.52,78521.2,0.0,-0.6517,0.00031,19.71215]
[1777649823563,22.52,78519.8,0.0,-0.65213,0.00031,19.70269]
[1777649823568,22.52,78519.8,0.0,-0.65213,0.00031,19.70269]
[1777649823648,22.52,78519.8,0.0,-0.65213,0.00031,19.70269]
[1777649823720,22.52,78519.8,0.0,-0.65213,0.00031,19.70269]
[1777649823773,22.52,78522.99,0.0,-0.65115,0.00031,19.72388]
[1777649823923,22.52,78522.99,0.0,-0.65115,0.00031,19.72388]
[1777649824034,22.52,78522.99,0.0,-0.65115,0.00031,19.72388]
[1777649824246,22.52,78522.99,0.0,-0.65115,0.00031,19.72388]
[1777649824250,22.52,78522.99,0.0,-0.65115,0.00031,19.72388]
[1777649824474,22.52,78522.99,0.0,-0.65115,0.00031,19.72388]
[1777649824487,22.52,78522.99,0.0,-0.65115,0.00031,19.72388]
[1777649824723,22.52,78522.99,0.0,-0.65115,0.00031,19.72388]
[1777649824648,22.52,78523.55,0.0,-0.65098,0.00031,19.72756]
[1777649825657,22.52,78539.2,0.0,-0.64614,0.00031,19.8299]
[1777649826326,22.52,78539.2,0.0,-0.64614,0.00031,19.8299]
[1777649826662,22.52,78547.22,0.0,-0.64366,0.00031,19.88119]
[1777649827355,22.52,78547.22,0.0,-0.64366,0.00031,19.88119]
[1777649827670,22.52,78550.84,0.0,-0.64253,0.00031,19.90409]
[1777649828423,22.52,78550.84,0.0,-0.64253,0.00031,19.90409]
[1777649829445,22.52,78552.78,0.0,-0.64193,0.00031,19.91625]
[1777649829454,22.52,78552.78,0.0,-0.64193,0.00031,19.91625]
[1777649829685,22.52,78553.84,0.0,-0.64161,0.00031,19.92286]
[1777649831427,22.52,78555.94,0.0,-0.64096,0.00031,19.93595]
[1777649831698,22.52,78557.4,0.0,-0.6405,0.00031,19.945]
[1777649832435,22.52,78557.4,0.0,-0.6405,0.00031,19.945]
[1777649832705,22.52,78558.08,0.0,-0.6403,0.00031,19.94918]
[1777649833593,22.52,78558.08,0.0,-0.6403,0.00031,19.94918]
[1777649836541,22.52,78559.41,0.0,-0.63989,0.00031,19.95728]
[1777649836733,22.52,78559.89,0.0,-0.63974,0.00031,19.96021]
[1777649837574,22.52,78559.89,0.0,-0.63974,0.00031,19.96021]
[1777649837740,22.52,78561.27,0.0,-0.63932,0.00031,19.9687]
[1777649840761,22.52,78555.59,0.0,-0.64109,0.00031,19.93321]
[1777649842775,22.51,78558.47,0.0,-0.6402,0.00031,19.95108]
[1777649845076,22.51,78558.61,0.0,-0.64016,0.00031,19.95184]
[1777649845319,22.51,78558.61,0.0,-0.64016,0.00031,19.95184]
[1777649845340,22.51,78558.61,0.0,-0.64016,0.00031,19.95184]
[1777649845800,22.51,78559.7,0.0,-0.63983,0.00031,19.95856]
[1777649845912,22.51,78559.7,0.0,-0.63983,0.00031,19.95856]
[1777649846803,22.51,78566.98,0.0,-0.63756,0.00031,20.00338]
[1777649848819,22.51,78569.69,0.0,-0.63671,0.00031,20.01987]
[1777649849848,22.51,78571.29,0.0,-0.63621,0.00031,20.02956]
[1777649850831,22.51,78572.83,0.0,-0.63573,0.00031,20.03886]
[1777649855866,22.51,78573.2,0.0,-0.63566,0.00031,20.03626]
[1777649857502,22.51,78573.2,0.0,-0.63566,0.00031,20.03626]
[1777649857532,22.51,78573.2,0.0,-0.63566,0.00031,20.03626]
[1777649857563,22.51,78573.56,0.0,-0.63555,0.00031,20.03836]
[1777649858056,22.51,78573.56,0.0,-0.63555,0.00031,20.03836]
[1777649858155,22.51,78586.66,0.0,-0.63144,0.00031,20.11643]
[1777649858857,22.51,78586.66,0.0,-0.63144,0.00031,20.11643]
[1777649859527,22.51,78586.66,0.0,-0.63144,0.00031,20.11643]
[1777649859561,22.51,78586.66,0.0,-0.63144,0.00031,20.11643]
[1777649859612,22.51,78594.71,0.0,-0.62891,0.00031,20.16335]
[1777649861113,22.51,78595.15,0.0,-0.62877,0.00031,20.16589]
[1777649861429,22.51,78595.15,0.0,-0.62877,0.00031,20.16589]
[1777649861457,22.51,78647.03,0.0,-0.61234,0.00032,20.44851]
[1777649862493,22.51,78647.03,0.0,-0.61234,0.00032,20.44851]
[1777649862565,22.51,78647.03,0.0,-0.61234,0.00032,20.44851]
[1777649862953,22.51,78635.88,0.0,-0.6159,0.00032,20.39055]
[1777649863020,22.51,78635.88,0.0,-0.6159,0.00032,20.39055]
[1777649863837,22.51,78635.88,0.0,-0.6159,0.00032,20.39055]
[1777649863047,22.51,78642.59,0.0,-0.61376,0.00032,20.42562]
[1777649864210,22.51,78642.59,0.0,-0.61376,0.00032,20.42562]
[1777649864876,22.51,78650.98,0.0,-0.61108,0.00032,20.46858]
[1777649864960,22.51,78650.98,0.0,-0.61108,0.00032,20.46858]
[1777649865017,22.51,78650.98,0.0,-0.61108,0.00032,20.46858]
[1777649865170,22.51,78650.98,0.0,-0.61108,0.00032,20.46858]
[1777649865233,22.51,78661.27,0.0,-0.60779,0.00032,20.52006]
[1777649866244,22.51,78661.27,0.0,-0.60779,0.00032,20.52006]
[1777649866346,22.51,78653.56,0.0,-0.61026,0.00032,20.48165]
[1777649867327,22.51,78653.56,0.0,-0.61026,0.00032,20.48165]
[1777649867408,22.51,78649.36,0.0,-0.6116,0.00032,20.4604]
[1777649868783,22.51,78655.26,0.0,-0.60972,0.00032,20.49014]
[1777649869135,22.51,78663.85,0.0,-0.60697,0.00032,20.53269]
[1777649870275,22.51,78663.85,0.0,-0.60697,0.00032,20.53269]
[1777649870348,22.51,78666.9,0.0,-0.60599,0.00032,20.54759]
[1777649871760,22.51,78664.85,0.0,-0.60665,0.00032,20.5376]
[1777649877032,22.51,78661.15,0.0,-0.60784,0.00032,20.5194]
[1777649878551,22.51,78661.15,0.0,-0.60784,0.00032,20.5194]
[1777649878641,22.51,78658.59,0.0,-0.60865,0.00032,20.50673]
[1777649884079,22.51,78661.21,0.0,-0.60781,0.00032,20.51974]
[1777649886093,22.51,78665.14,0.0,-0.60656,0.00032,20.53903]
[1777649891703,22.51,78665.55,0.0,-0.60643,0.00032,20.54101]
[1777649891779,22.51,78665.79,0.0,-0.60635,0.00032,20.54219]
[1777649894659,22.51,78665.48,0.0,-0.60645,0.00032,20.54068]
[1777649894754,22.51,78655.78,0.0,-0.60955,0.00032,20.49277]
[1777649895864,22.51,78650.85,0.0,-0.61112,0.00032,20.46792]
[1777649898177,22.51,78645.83,0.0,-0.61273,0.00032,20.44231]
[1777649899490,22.51,78645.83,0.0,-0.61273,0.00032,20.44231]
[1777649899524,22.51,78640.07,0.0,-0.61456,0.00032,20.41253]
[1777649900162,22.51,78640.07,0.0,-0.61456,0.00032,20.41253]
[1777649900222,22.51,78633.24,0.0,-0.61673,0.00032,20.37666]
[1777649902207,22.51,78629.95,0.0,-0.61778,0.00032,20.35914]
[1777649903208,22.51,78629.95,0.0,-0.61778,0.00032,20.35914]
[1777649903839,22.51,78632.44,0.0,-0.61699,0.00032,20.37233]
[1777649909255,22.5,78631.89,0.0,-0.61718,0.00032,20.36916]
[1777649911852,22.5,78628.94,0.0,-0.61812,0.00032,20.35336]
[1777649911912,22.5,78624.53,0.0,-0.61955,0.00032,20.32497]
[1777649912105,22.5,78624.53,0.0,-0.61955,0.00032,20.32497]
[1777649912276,22.5,78624.53,0.0,-0.61955,0.00032,20.32497]
[1777649913106,22.5,78624.53,0.0,-0.61955,0.00032,20.32497]
[1777649913168,22.5,78624.53,0.0,-0.61955,0.00032,20.32497]
[1777649913282,22.5,78620.64,0.0,-0.62079,0.00032,20.30376]
[1777649914174,22.5,78620.64,0.0,-0.62079,0.00032,20.30376]
[1777649914291,22.5,78618.66,0.0,-0.62142,0.00032,20.29287]
[1777649915296,22.5,78615.56,0.0,-0.6224,0.00032,20.27576]
[1777649917230,22.5,78615.27,0.0,-0.6225,0.00032,20.2741]
[1777649917310,22.5,78618.9,0.0,-0.62135,0.00032,20.29402]
[1777649918237,22.5,78618.9,0.0,-0.62135,0.00032,20.29402]
[1777649918339,22.5,78629.7,0.0,-0.61793,0.00032,20.35243]
[1777649919324,22.5,78629.7,0.0,-0.61793,0.00032,20.35239]
[1777649920143,22.5,78629.7,0.0,-0.61793,0.00032,20.35239]
[1777649920331,22.5,78630.94,0.0,-0.61754,0.00032,20.35896]
[1777649922377,22.5,78626.48,0.0,-0.61897,0.00032,20.33496]
[1777649927702,22.49,78624.78,0.0,-0.61952,0.00032,20.32554]
[1777649931893,22.49,78624.88,0.0,-0.6195,0.00032,20.32584]
[1777649931895,22.49,78624.88,0.0,-0.6195,0.00032,20.32584]
[1777649931924,22.49,78625.0,0.0,-0.61947,0.00032,20.32634]
[1777649938640,22.49,78623.86,0.0,-0.61985,0.00032,20.3199]
[1777649938702,22.49,78623.88,0.0,-0.61985,0.00032,20.31987]
[1777649939687,22.49,78623.88,0.0,-0.61985,0.00032,20.31987]
[1777649939759,22.48,78623.88,0.0,-0.61986,0.00032,20.31973]
[1777649940209,22.48,78623.88,0.0,-0.61986,0.00032,20.31973]
[1777649940817,22.48,78623.88,0.0,-0.61986,0.00032,20.31973]
[1777649940911,22.48,78618.32,0.0,-0.62163,0.00032,20.28929]
[1777649942000,22.48,78618.32,0.0,-0.62163,0.00032,20.28929]
[1777649942068,22.48,78618.32,0.0,-0.62163,0.00032,20.28929]
[1777649942497,22.48,78616.65,0.0,-0.62217,0.00032,20.27999]
[1777649943496,22.48,78609.17,0.0,-0.62454,0.00032,20.23823]
[1777649945820,22.48,78606.88,0.0,-0.62527,0.00032,20.2252]
[1777649945822,22.48,78609.4,0.0,-0.62448,0.00032,20.23926]
[1777649950929,22.48,78607.65,0.0,-0.62505,0.00032,20.22922]
[1777649951552,22.47,78607.37,0.0,-0.62515,0.00032,20.22747]
[1777649951961,22.47,78607.37,0.0,-0.62515,0.00032,20.22747]
[1777649951993,22.47,78607.37,0.0,-0.62515,0.00032,20.22747]
[1777649952558,22.47,78607.47,0.0,-0.62512,0.00032,20.22795]
[1777649954572,22.47,78602.76,0.0,-0.62662,0.00032,20.20108]
[1777649956489,22.47,78603.61,0.0,-0.62636,0.00032,20.20585]
[1777649956586,22.47,78606.37,0.0,-0.62549,0.00032,20.22146]
[1777649957422,22.47,78606.37,0.0,-0.62549,0.00032,20.22146]
[1777649957440,22.47,78606.37,0.0,-0.62549,0.00032,20.22146]
[1777649957651,22.47,78606.37,0.0,-0.62549,0.00032,20.22146]
[1777649957698,22.47,78619.43,0.0,-0.62135,0.00032,20.29419]
[1777649958603,22.47,78619.43,0.0,-0.62136,0.00032,20.29412]
[1777649959607,22.47,78628.45,0.0,-0.6185,0.00032,20.34304]
[1777649960614,22.47,78629.8,0.0,-0.61807,0.00032,20.35019]
[1777649964326,22.47,78630.47,0.0,-0.61787,0.00032,20.35362]
[1777649964642,22.46,78630.05,0.0,-0.61801,0.00032,20.35134]
[1777649969678,22.46,78630.95,0.0,-0.61773,0.00032,20.35599]
[1777649974712,22.46,78631.19,0.0,-0.61769,0.00032,20.35251]
[1777649975571,22.46,78631.19,0.0,-0.61769,0.00032,20.35251]
[1777649975720,22.46,78629.97,0.0,-0.61808,0.00032,20.34595]
[1777649976728,22.46,78633.38,0.0,-0.61699,0.00032,20.36412]
[1777649978606,22.46,78632.93,0.0,-0.61714,0.00032,20.36169]
[1777649978742,22.46,78633.63,0.0,-0.61692,0.00032,20.36538]
[1777649979665,22.46,78633.63,0.0,-0.61692,0.00032,20.36538]
[1777649979749,22.46,78633.88,0.0,-0.61684,0.00032,20.36667]
[1777649980375,22.46,78633.88,0.0,-0.61684,0.00032,20.36667]
[1777649980756,22.46,78636.4,0.0,-0.61604,0.00032,20.37998]
[1777649981764,22.46,78641.84,0.0,-0.61431,0.00032,20.40846]
[1777649986961,22.46,78640.5,0.0,-0.61475,0.00032,20.40127]
[1777649992082,22.45,78640.63,0.0,-0.61472,0.00032,20.40172]
[1777649997878,22.45,78639.49,0.0,-0.61509,0.00032,20.39562]
[1777650002049,22.45,78641.25,0.0,-0.61453,0.00032,20.40482]
[1777650002913,22.45,78653.42,0.0,-0.61064,0.00032,20.46737]
[1777650003922,22.45,78658.52,0.0,-0.60901,0.00032,20.49298]
[1777650005543,22.45,78658.35,0.0,-0.60907,0.00032,20.4921]
[1777650006941,22.45,78661.79,0.0,-0.60797,0.00032,20.50921]
[1777650007948,22.45,78665.65,0.0,-0.60673,0.00032,20.52822]
[1777650008856,22.45,78665.65,0.0,-0.60673,0.00032,20.52822]
[1777650008954,22.45,78667.11,0.0,-0.60626,0.00032,20.53535]
[1777650012985,22.45,78663.61,0.0,-0.60739,0.00032,20.51814]
[1777650014152,22.45,78661.42,0.0,-0.60809,0.00032,20.50731]
[1777650014999,22.45,78661.22,0.0,-0.60816,0.00032,20.50628]
[1777650016013,22.45,78656.32,0.0,-0.60973,0.00032,20.48179]
[1777650017031,22.45,78656.32,0.0,-0.60973,0.00032,20.48179]
[1777650017364,22.45,78656.11,0.0,-0.6098,0.00032,20.48071]
[1777650017918,22.45,78656.11,0.0,-0.6098,0.00032,20.48071]
[1777650018033,22.45,78664.16,0.0,-0.60722,0.00032,20.52075]
[1777650018343,22.45,78664.16,0.0,-0.60722,0.00032,20.52075]
[1777650018507,22.45,78664.16,0.0,-0.60722,0.00032,20.52075]
[1777650019036,22.45,78698.54,0.0,-0.59614,0.00032,20.68212]
[1777650019157,22.45,78698.54,0.0,-0.59614,0.00032,20.68212]
[1777650019856,22.45,78698.54,0.0,-0.59614,0.00032,20.68212]
[1777650020044,22.45,78698.83,0.0,-0.59605,0.00032,20.68336]
[1777650020173,22.45,78698.83,0.0,-0.59605,0.00032,20.68336]
[1777650022166,22.45,78695.8,0.0,-0.59704,0.00032,20.66973]
[1777650023063,22.45,78694.32,0.0,-0.59752,0.00032,20.66302]
[1777650025076,22.45,78701.65,0.0,-0.59515,0.00032,20.69573]
[1777650030102,22.44,78701.32,0.0,-0.59527,0.00032,20.69417]
[1777650031121,22.44,78697.31,0.0,-0.59659,0.00032,20.67169]
[1777650033912,22.44,78697.99,0.0,-0.59638,0.00032,20.67467]
[1777650034139,22.44,78697.86,0.0,-0.59642,0.00032,20.67405]
[1777650037133,22.44,78694.29,0.0,-0.59758,0.00032,20.65792]
[1777650041066,22.44,78695.97,0.0,-0.59704,0.00032,20.66539]
[1777650041110,22.44,78696.65,0.0,-0.59683,0.00032,20.66843]
[1777650043040,22.44,78692.82,0.0,-0.59806,0.00032,20.6511]
[1777650044083,22.44,78685.37,0.0,-0.60048,0.00032,20.61679]
[1777650045089,22.43,78681.53,0.0,-0.60172,0.00032,20.59881]
[1777650047594,22.43,78684.09,0.0,-0.60089,0.00032,20.61076]
[1777650048057,22.43,78685.08,0.0,-0.60058,0.00032,20.61534]
[1777650053062,22.43,78687.15,0.0,-0.59991,0.00032,20.62489]
[1777650058076,22.43,78687.12,0.0,-0.59992,0.00032,20.62477]
[1777650063088,22.43,78687.67,0.0,-0.59975,0.00032,20.62728]
[1777650065100,22.43,78692.91,0.0,-0.59806,0.00032,20.65125]
[1777650069123,22.43,78689.35,0.0,-0.59921,0.00032,20.63498]
[1777650069710,22.43,78689.35,0.0,-0.59921,0.00032,20.63498]
[1777650070161,22.43,78684.39,0.0,-0.60081,0.00032,20.61202]
[1777650071121,22.43,78680.49,0.0,-0.60207,0.00032,20.59373]
[1777650071347,22.43,78680.49,0.0,-0.60207,0.00032,20.59373]
[1777650073179,22.43,78676.63,0.0,-0.60331,0.00032,20.57539]
[1777650074121,22.43,78673.05,0.0,-0.60447,0.00032,20.55821]
[1777650075368,22.43,78673.05,0.0,-0.60447,0.00032,20.55821]
[1777650075696,22.43,78662.54,0.0,-0.60785,0.00032,20.50688]
[1777650079466,22.43,78658.29,0.0,-0.60922,0.00032,20.48557]
[1777650082487,22.43,78654.8,0.0,-0.61035,0.00032,20.4679]
[1777650087522,22.42,78658.64,0.0,-0.60913,0.00032,20.48701]
[1777650092559,22.42,78657.88,0.0,-0.60941,0.00032,20.47838]
[1777650097593,22.42,78659.8,0.0,-0.60881,0.00032,20.48775]
[1777650099497,22.42,78659.72,0.0,-0.60884,0.00032,20.48731]
[1777650100011,22.42,78656.24,0.0,-0.60996,0.00032,20.46983]
[1777650102628,22.41,78648.87,0.0,-0.61233,0.00032,20.43219]
[1777650103702,22.41,78648.87,0.0,-0.61233,0.00032,20.43219]
[1777650103757,22.41,78647.9,0.0,-0.61265,0.00032,20.42714]
[1777650104766,22.41,78647.9,0.0,-0.61265,0.00032,20.42714]
[1777650105121,22.41,78647.21,0.0,-0.61287,0.00032,20.42352]
[1777650106713,22.41,78647.2,0.0,-0.61288,0.00032,20.4234]
[1777650106937,22.41,78634.21,0.0,-0.61704,0.00032,20.35523]
[1777650107713,22.41,78630.26,0.0,-0.6183,0.00032,20.33403]
[1777650108727,22.41,78626.51,0.0,-0.6195,0.00032,20.31369]
[1777650110188,22.41,78626.51,0.0,-0.6195,0.00032,20.31369]
[1777650110191,22.41,78626.51,0.0,-0.6195,0.00032,20.31369]
[1777650110342,22.41,78624.04,0.0,-0.62029,0.00032,20.30017]
[1777650110684,22.41,78624.04,0.0,-0.6203,0.00032,20.30008]
[1777650111661,22.41,78624.04,0.0,-0.6203,0.00032,20.30008]
[1777650111720,22.41,78623.05,0.0,-0.62062,0.00032,20.29458]
[1777650113712,22.41,78623.05,0.0,-0.62062,0.00032,20.29458]
[1777650113946,22.41,78623.05,0.0,-0.62062,0.00032,20.29458]
[1777650114041,22.41,78619.51,0.0,-0.62176,0.00032,20.27496]
[1777650116822,22.4,78619.46,0.0,-0.62178,0.00032,20.27455]
[1777650116913,22.4,78619.7,0.0,-0.62171,0.00032,20.27581]
[1777650119039,22.4,78619.7,0.0,-0.62171,0.00032,20.27576]
[1777650119069,22.4,78619.7,0.0,-0.62171,0.00032,20.27576]
[1777650119184,22.4,78619.7,0.0,-0.62171,0.00032,20.27576]
[1777650119137,22.4,78619.8,0.0,-0.62168,0.00032,20.27626]
[1777650119269,22.4,78619.8,0.0,-0.62168,0.00032,20.27626]
[1777650119417,22.4,78619.8,0.0,-0.62168,0.00032,20.27626]
[1777650119999,22.4,78619.8,0.0,-0.62168,0.00032,20.27626]
[1777650120052,22.4,78619.95,0.0,-0.62163,0.00032,20.27709]
[1777650121762,22.4,78610.07,0.0,-0.62478,0.00032,20.22184]
[1777650123303,22.4,78610.05,0.0,-0.62479,0.00032,20.22166]
[1777650123916,22.4,78610.05,0.0,-0.62479,0.00032,20.22166]
[1777650123926,22.4,78624.95,0.0,-0.62006,0.00032,20.30426]
[1777650124784,22.4,78624.95,0.0,-0.62006,0.00032,20.30422]
[1777650128202,22.4,78624.33,0.0,-0.62026,0.00032,20.30073]
[1777650128217,22.4,78624.05,0.0,-0.62036,0.00032,20.29906]
[1777650128352,22.4,78624.05,0.0,-0.62036,0.00032,20.29906]
[1777650131151,22.4,78624.18,0.0,-0.62032,0.00032,20.29971]
[1777650131165,22.39,78621.36,0.0,-0.62123,0.00032,20.28412]
[1777650135862,22.39,78627.01,0.0,-0.61944,0.00032,20.31479]
[1777650136319,22.39,78627.01,0.0,-0.61944,0.00032,20.31479]
[1777650136321,22.39,78627.01,0.0,-0.61944,0.00032,20.31479]
[1777650136868,22.39,78627.6,0.0,-0.61926,0.00032,20.31795]
[1777650137456,22.39,78627.6,0.0,-0.61926,0.00032,20.31795]
[1777650137875,22.39,78634.71,0.0,-0.61699,0.00032,20.35615]
[1777650139888,22.39,78644.35,0.0,-0.61391,0.00032,20.40687]
[1777650144924,22.39,78644.62,0.0,-0.61382,0.00032,20.40828]
[1777650146390,22.39,78644.76,0.0,-0.61378,0.00032,20.40902]
[1777650146938,22.39,78644.96,0.0,-0.61371,0.00032,20.41007]
[1777650151973,22.39,78643.89,0.0,-0.61407,0.00032,20.39997]
[1777650153988,22.39,78639.09,0.0,-0.61561,0.00032,20.37479]
[1777650154996,22.39,78635.71,0.0,-0.61669,0.00032,20.35686]
[1777650160031,22.39,78635.8,0.0,-0.61667,0.00032,20.35728]
[1777650162044,22.39,78639.67,0.0,-0.61543,0.00032,20.37774]
[1777650163052,22.39,78636.43,0.0,-0.61647,0.00032,20.36057]
[1777650168087,22.39,78634.38,0.0,-0.61713,0.00032,20.34958]
[1777650168336,22.39,78634.38,0.0,-0.61713,0.00032,20.34958]
[1777650169206,22.39,78634.38,0.0,-0.61713,0.00032,20.34958]
[1777650169268,22.39,78629.16,0.0,-0.6188,0.00032,20.32151]
[1777650170283,22.39,78619.74,0.0,-0.62181,0.00032,20.26999]
[1777650170397,22.39,78619.74,0.0,-0.62181,0.00032,20.26999]
[1777650170582,22.39,78619.74,0.0,-0.62181,0.00032,20.26999]
[1777650171107,22.39,78619.74,0.0,-0.62181,0.00032,20.26999]
[1777650172114,22.39,78618.28,0.0,-0.62227,0.00032,20.26188]
[1777650174829,22.39,78618.56,0.0,-0.62219,0.00032,20.26338]
[1777650174966,22.39,78618.56,0.0,-0.62219,0.00032,20.26338]
[1777650175135,22.39,78618.74,0.0,-0.62213,0.00032,20.26438]
[1777650176855,22.39,78619.59,0.0,-0.62186,0.00032,20.26909]
[1777650177187,22.39,78620.45,0.0,-0.62159,0.00032,20.27378]
[1777650183191,22.38,78619.67,0.0,-0.62185,0.00032,20.26926]
[1777650183765,22.38,78619.67,0.0,-0.62185,0.00032,20.26926]
[1777650184005,22.38,78619.67,0.0,-0.62185,0.00032,20.26926]
[1777650184069,22.38,78619.67,0.0,-0.62185,0.00032,20.26926]
[1777650184159,22.38,78619.67,0.0,-0.62185,0.00032,20.26926]
[1777650184170,22.38,78619.67,0.0,-0.62185,0.00032,20.26926]
[1777650184227,22.38,78619.67,0.0,-0.62185,0.00032,20.26926]
[1777650184288,22.38,78615.03,0.0,-0.62333,0.00032,20.24344]
[1777650190240,22.38,78618.16,0.0,-0.62234,0.00032,20.26078]
[1777650191164,22.38,78618.16,0.0,-0.62234,0.00032,20.26078]
[1777650191249,22.38,78618.16,0.0,-0.62234,0.00032,20.26078]
[1777650191250,22.38,78618.63,0.0,-0.62219,0.00032,20.26336]
[1777650192196,22.38,78618.63,0.0,-0.62219,0.00032,20.26336]
[1777650192279,22.38,78619.01,0.0,-0.62207,0.00032,20.26544]
[1777650196282,22.38,78628.27,0.0,-0.61913,0.00032,20.31604]
[1777650200325,22.38,78626.78,0.0,-0.61961,0.00032,20.30777]
[1777650200373,22.38,78627.11,0.0,-0.61951,0.00032,20.30957]
[1777650203375,22.38,78626.16,0.0,-0.61981,0.00032,20.30432]
[1777650203596,22.38,78625.49,0.0,-0.62003,0.00032,20.30062]
[1777650205104,22.38,78625.49,0.0,-0.62003,0.00032,20.30062]
[1777650205166,22.38,78622.38,0.0,-0.62103,0.00032,20.28355]
[1777650205342,22.38,78622.38,0.0,-0.62103,0.00032,20.28355]
[1777650205397,22.38,78618.09,0.0,-0.62239,0.00032,20.25982]
[1777650206480,22.38,78614.37,0.0,-0.62358,0.00032,20.239]
[1777650210531,22.37,78611.4,0.0,-0.62454,0.00032,20.22208]
[1777650210538,22.37,78609.86,0.0,-0.62504,0.00032,20.2133]
[1777650216423,22.37,78610.37,0.0,-0.62492,0.00032,20.21122]
[1777650221459,22.37,78610.9,0.0,-0.62477,0.00032,20.21399]
[1777650226494,22.36,78610.94,0.0,-0.62477,0.00032,20.21396]
[1777650230523,22.36,78607.43,0.0,-0.6259,0.00032,20.19385]
[1777650235557,22.36,78604.96,0.0,-0.62671,0.00032,20.17932]
[1777650236564,22.36,78609.23,0.0,-0.62535,0.00032,20.20362]
[1777650238010,22.36,78609.23,0.0,-0.62535,0.00032,20.20362]
[1777650238034,22.36,78613.7,0.0,-0.62393,0.00032,20.22882]
[1777650242135,22.36,78613.61,0.0,-0.62397,0.00032,20.2282]
[1777650242237,22.35,78612.61,0.0,-0.62429,0.00032,20.22249]
[1777650247645,22.35,78613.53,0.0,-0.62401,0.00032,20.22749]
[1777650249028,22.35,78613.53,0.0,-0.62401,0.00032,20.22749]
[1777650249260,22.35,78613.75,0.0,-0.62394,0.00032,20.22869]
[1777650249598,22.35,78613.75,0.0,-0.62394,0.00032,20.22869]
[1777650249964,22.35,78614.59,0.0,-0.62367,0.00032,20.23337]
[1777650253345,22.35,78616.0,0.0,-0.62323,0.00032,20.24118]
[1777650253367,22.35,78615.71,0.0,-0.62332,0.00032,20.23954]
[1777650253499,22.35,78615.71,0.0,-0.62332,0.00032,20.23954]
[1777650256326,22.35,78614.91,0.0,-0.62358,0.00032,20.23505]
[1777650256371,22.35,78613.95,0.0,-0.62388,0.00032,20.22964]
[1777650258724,22.35,78609.49,0.0,-0.62531,0.00032,20.20445]
[1777650260928,22.35,78608.35,0.0,-0.62567,0.00032,20.19797]
[1777650261029,22.35,78623.16,0.0,-0.62095,0.00032,20.28083]
[1777650261742,22.35,78623.51,0.0,-0.62084,0.00032,20.28274]
[1777650265342,22.35,78627.3,0.0,-0.61963,0.00032,20.30344]
[1777650271330,22.35,78630.28,0.0,-0.61868,0.00032,20.31954]
[1777650276650,22.35,78633.52,0.0,-0.61767,0.00032,20.3324]
[1777650281781,22.35,78632.73,0.0,-0.61792,0.00032,20.32819]
[1777650286917,22.35,78635.08,0.0,-0.61716,0.00032,20.34083]
[1777650291941,22.35,78632.86,0.0,-0.61787,0.00032,20.32894]
[1777650298199,22.35,78633.6,0.0,-0.61763,0.00032,20.33298]
[1777650302695,22.35,78629.33,0.0,-0.619,0.00032,20.30997]
[1777650303353,22.35,78639.68,0.0,-0.61568,0.00032,20.36539]
[1777650305046,22.35,78643.16,0.0,-0.61456,0.00032,20.38375]
[1777650307601,22.35,78644.82,0.0,-0.61403,0.00032,20.39246]
[1777650308347,22.35,78644.99,0.0,-0.61397,0.00032,20.39339]
[1777650310978,22.35,78642.58,0.0,-0.61475,0.00032,20.38077]
[1777650311430,22.35,78640.06,0.0,-0.61556,0.00032,20.36749]
[1777650317223,22.35,78638.28,0.0,-0.61613,0.00032,20.35806]
[1777650317288,22.35,78634.34,0.0,-0.61739,0.00032,20.33705]
[1777650319142,22.35,78630.93,0.0,-0.61848,0.00032,20.31872]
[1777650323412,22.35,78623.53,0.0,-0.62084,0.00032,20.27844]
[1777650329213,22.35,78623.3,0.0,-0.62091,0.00032,20.27729]
[1777650330144,22.35,78623.3,0.0,-0.62091,0.00032,20.27729]
[1777650330219,22.35,78623.38,0.0,-0.62088,0.00032,20.27773]
[1777650333240,22.35,78619.44,0.0,-0.62217,0.00032,20.25135]
[1777650337268,22.35,78614.94,0.0,-0.6236,0.00032,20.22624]
[1777650338811,22.35,78613.54,0.0,-0.62405,0.00032,20.21838]
[1777650339281,22.35,78612.94,0.0,-0.62424,0.00032,20.21501]
[1777650340861,22.35,78613.49,0.0,-0.62407,0.00032,20.21811]
[1777650341296,22.35,78613.02,0.0,-0.62421,0.00032,20.21547]
[1777650341851,22.35,78613.02,0.0,-0.62421,0.00032,20.21547]
[1777650342303,22.35,78612.39,0.0,-0.62442,0.00032,20.21192]
[1777650346331,22.35,78608.07,0.0,-0.62579,0.00032,20.18744]
[1777650346540,22.35,78608.07,0.0,-0.62579,0.00032,20.18744]
[1777650346543,22.35,78608.07,0.0,-0.62579,0.00032,20.18744]
[1777650347338,22.35,78603.23,0.0,-0.62733,0.00032,20.15972]
[1777650347947,22.35,78603.23,0.0,-0.62733,0.00032,20.15972]
[1777650348348,22.35,78600.06,0.0,-0.62834,0.00032,20.14142]
[1777650353380,22.35,78599.32,0.0,-0.62857,0.00032,20.13718]
[1777650357107,22.35,78596.83,0.0,-0.62936,0.00032,20.12271]
[1777650357202,22.35,78596.83,0.0,-0.62936,0.00032,20.12271]
[1777650357410,22.35,78596.37,0.0,-0.6295,0.00032,20.12002]
[1777650358066,22.35,78596.37,0.0,-0.6295,0.00032,20.12002]
[1777650358140,22.35,78596.37,0.0,-0.6295,0.00032,20.12002]
[1777650358418,22.35,78589.5,0.0,-0.63168,0.00032,20.07956]
[1777650358536,22.35,78589.5,0.0,-0.63168,0.00032,20.07956]
[1777650358823,22.35,78589.5,0.0,-0.63168,0.00032,20.07956]
[1777650359070,22.35,78589.5,0.0,-0.63168,0.00032,20.07956]
[1777650359176,22.35,78589.5,0.0,-0.63168,0.00032,20.07956]
[1777650359425,22.35,78583.23,0.0,-0.63367,0.00032,20.04215]
[1777650360211,22.35,78583.23,0.0,-0.63367,0.00032,20.04215]
[1777650360431,22.35,78580.71,0.0,-0.63447,0.00032,20.02687]
[1777650361439,22.35,78577.01,0.0,-0.63564,0.00032,20.00443]
[1777650364377,22.35,78579.62,0.0,-0.63482,0.00032,20.0202]
[1777650364469,22.35,78580.25,0.0,-0.63464,0.00032,20.02369]
[1777650366387,22.35,78580.25,0.0,-0.63466,0.00032,20.02336]
[1777650366482,22.34,78580.78,0.0,-0.6345,0.00032,20.02626]
[1777650371515,22.34,78580.83,0.0,-0.63451,0.00032,20.02609]
[1777650371555,22.34,78581.38,0.0,-0.63434,0.00032,20.0294]
[1777650377311,22.34,78581.41,0.0,-0.63433,0.00032,20.02953]
[1777650382587,22.34,78583.45,0.0,-0.63369,0.00032,20.04186]
[1777650384736,22.34,78583.72,0.0,-0.6336,0.00032,20.04348]
[1777650384821,22.34,78582.38,0.0,-0.63403,0.00032,20.03541]
[1777650386807,22.34,78582.38,0.0,-0.63403,0.00032,20.03542]
[1777650386824,22.34,78581.5,0.0,-0.6343,0.00032,20.03013]
[1777650388772,22.34,78581.5,0.0,-0.6343,0.00032,20.03014]
[1777650389113,22.34,78581.5,0.0,-0.6343,0.00032,20.03014]
[1777650389148,22.34,78581.5,0.0,-0.6343,0.00032,20.03014]
[1777650389172,22.34,78586.63,0.0,-0.63268,0.00032,20.06093]
[1777650392886,22.34,78587.41,0.0,-0.63246,0.00032,20.06091]
[1777650393432,22.34,78587.41,0.0,-0.63246,0.00032,20.06091]
[1777650394849,22.34,78592.88,0.0,-0.63073,0.00032,20.09329]
[1777650394960,22.34,78592.88,0.0,-0.63073,0.00032,20.09329]
[1777650395196,22.34,78592.88,0.0,-0.63073,0.00032,20.09329]
[1777650395407,22.34,78592.88,0.0,-0.63073,0.00032,20.09329]
[1777650395462,22.34,78598.58,0.0,-0.6289,0.00032,20.12699]
[1777650396837,22.34,78598.58,0.0,-0.6289,0.00032,20.12699]
[1777650396838,22.34,78598.58,0.0,-0.6289,0.00032,20.12699]
[1777650397451,22.34,78607.13,0.0,-0.62618,0.00032,20.17629]
[1777650398935,22.34,78607.13,0.0,-0.62618,0.00032,20.17629]
[1777650399465,22.34,78609.06,0.0,-0.62557,0.00032,20.18728]
[1777650403027,22.34,78610.74,0.0,-0.62504,0.00032,20.1968]
[1777650403129,22.34,78613.69,0.0,-0.6241,0.00032,20.21344]
[1777650403848,22.34,78613.69,0.0,-0.6241,0.00032,20.21344]
[1777650403947,22.34,78616.03,0.0,-0.62335,0.00032,20.22657]
[1777650405096,22.34,78616.03,0.0,-0.62335,0.00032,20.22657]
[1777650405195,22.34,78615.71,0.0,-0.62345,0.00032,20.22479]
[1777650406145,22.34,78615.71,0.0,-0.62345,0.00032,20.22479]
[1777650406246,22.34,78616.14,0.0,-0.62331,0.00032,20.22721]
[1777650408146,22.34,78616.14,0.0,-0.62331,0.00032,20.22723]
[1777650408187,22.34,78617.32,0.0,-0.62294,0.00032,20.23384]
[1777650410200,22.34,78619.07,0.0,-0.62238,0.00032,20.24361]
[1777650410207,22.34,78619.01,0.0,-0.62239,0.00032,20.24328]
[1777650416355,22.34,78619.44,0.0,-0.62225,0.00032,20.24574]
[1777650416387,22.34,78620.28,0.0,-0.62198,0.00032,20.25041]
[1777650417397,22.34,78620.28,0.0,-0.62198,0.00032,20.25041]
[1777650417477,22.34,78620.95,0.0,-0.62177,0.00032,20.25415]
[1777650418839,22.34,78617.24,0.0,-0.62295,0.00032,20.23359]
[1777650421530,22.34,78618.96,0.0,-0.6224,0.00032,20.24317]
[1777650421843,22.34,78617.72,0.0,-0.6228,0.00032,20.23626]
[1777650421905,22.34,78618.3,0.0,-0.62261,0.00032,20.23948]
[1777650423874,22.34,78623.7,0.0,-0.62089,0.00032,20.26938]
[1777650425471,22.34,78623.7,0.0,-0.62089,0.00032,20.26938]
[1777650425501,22.34,78624.76,0.0,-0.62055,0.00032,20.27523]
[1777650431118,22.35,78625.87,0.0,-0.62018,0.00032,20.28144]
[1777650431214,22.35,78625.44,0.0,-0.62032,0.00032,20.27912]
[1777650433705,22.35,78624.5,0.0,-0.62062,0.00032,20.27401]
[1777650433946,22.35,78623.86,0.0,-0.62082,0.00032,20.27051]
[1777650439010,22.35,78627.69,0.0,-0.61959,0.00032,20.29158]
[1777650444049,22.35,78627.33,0.0,-0.6197,0.00032,20.28965]
[1777650449120,22.35,78626.83,0.0,-0.61986,0.00032,20.28691]
[1777650451099,22.35,78623.05,0.0,-0.6211,0.00032,20.26158]
[1777650455127,22.35,78619.76,0.0,-0.62214,0.00032,20.24345]
[1777650460162,22.35,78616.98,0.0,-0.62303,0.00032,20.22803]
[1777650464201,22.35,78610.94,0.0,-0.62495,0.00032,20.19409]
[1777650469225,22.35,78610.62,0.0,-0.62505,0.00032,20.19234]
[1777650473253,22.35,78606.43,0.0,-0.62638,0.00032,20.16851]
[1777650478288,22.35,78605.19,0.0,-0.62677,0.00032,20.16147]
[1777650480302,22.35,78608.58,0.0,-0.62569,0.00032,20.1809]
[1777650485338,22.35,78604.85,0.0,-0.62688,0.00032,20.15957]
[1777650490374,22.35,78601.43,0.0,-0.62797,0.00032,20.13989]
[1777650490772,22.35,78601.43,0.0,-0.62797,0.00032,20.13989]
[1777650491260,22.35,78601.43,0.0,-0.62797,0.00032,20.13989]
[1777650491380,22.35,78598.9,0.0,-0.62877,0.00032,20.12522]
[1777650493675,22.35,78596.04,0.0,-0.62968,0.00032,20.1085]
[1777650494404,22.35,78592.1,0.0,-0.63093,0.00032,20.08534]
[1777650495144,22.35,78592.1,0.0,-0.63093,0.00032,20.08534]
[1777650495180,22.35,78592.1,0.0,-0.63093,0.00032,20.08534]
[1777650495210,22.35,78592.1,0.0,-0.63093,0.00032,20.08534]
[1777650495408,22.35,78590.06,0.0,-0.63158,0.00032,20.07328]
[1777650495771,22.35,78590.06,0.0,-0.63158,0.00032,20.07328]
[1777650496415,22.35,78583.81,0.0,-0.63356,0.00032,20.03597]
[1777650496872,22.35,78583.81,0.0,-0.63356,0.00032,20.03597]
[1777650497195,22.35,78583.81,0.0,-0.63356,0.00032,20.03597]
[1777650497422,22.35,78582.14,0.0,-0.63409,0.00032,20.02587]
[1777650498429,22.35,78577.5,0.0,-0.63556,0.00032,19.99774]
[1777650498777,22.35,78577.5,0.0,-0.63556,0.00032,19.99774]
[1777650499438,22.35,78575.89,0.0,-0.63607,0.00032,19.9879]
[1777650499836,22.35,78575.89,0.0,-0.63607,0.00032,19.9879]
[1777650500444,22.35,78576.54,0.0,-0.63587,0.00032,19.99184]
[1777650501909,22.35,78578.42,0.0,-0.63527,0.00032,20.00325]
[1777650502457,22.35,78578.48,0.0,-0.63526,0.00032,20.00358]
[1777650505266,22.35,78578.91,0.0,-0.63512,0.00032,20.00613]
[1777650505478,22.35,78578.28,0.0,-0.63532,0.00032,20.00227]
[1777650506771,22.35,78576.08,0.0,-0.63602,0.00032,19.98885]
[1777650507492,22.35,78574.48,0.0,-0.63653,0.00032,19.97906]
[1777650512528,22.35,78576.55,0.0,-0.63591,0.00032,19.98697]
[1777650517116,22.35,78574.97,0.0,-0.63641,0.00032,19.97729]
[1777650517576,22.35,78574.97,0.0,-0.63641,0.00032,19.97729]
[1777650518156,22.35,78576.05,0.0,-0.63606,0.00032,19.98388]
[1777650518570,22.35,78576.05,0.0,-0.63607,0.00032,19.98388]
[1777650518827,22.35,78576.05,0.0,-0.63607,0.00032,19.98388]
[1777650519576,22.35,78577.77,0.0,-0.63552,0.00032,19.99434]
[1777650521190,22.35,78578.67,0.0,-0.63524,0.00032,19.99981]
[1777650521374,22.35,78578.67,0.0,-0.63524,0.00032,19.99981]
[1777650521404,22.35,78578.67,0.0,-0.63524,0.00032,19.99981]
[1777650521592,22.35,78578.87,0.0,-0.63518,0.00032,20.001]
[1777650522597,22.35,78583.36,0.0,-0.63376,0.00032,20.02811]
[1777650522828,22.35,78583.36,0.0,-0.63376,0.00032,20.02811]
[1777650523604,22.35,78587.65,0.0,-0.6324,0.00032,20.05379]
[1777650528639,22.35,78588.07,0.0,-0.63226,0.00032,20.05632]
[1777650530653,22.35,78585.06,0.0,-0.63321,0.00032,20.03842]
[1777650532445,22.35,78584.21,0.0,-0.63348,0.00032,20.03337]
[1777650532453,22.35,78586.3,0.0,-0.63282,0.00032,20.04588]
[1777650533460,22.35,78586.3,0.0,-0.63282,0.00032,20.04588]
[1777650533507,22.35,78588.44,0.0,-0.63214,0.00032,20.05868]
[1777650537702,22.35,78585.22,0.0,-0.63315,0.00032,20.03964]
[1777650539599,22.35,78585.22,0.0,-0.63315,0.00032,20.03964]
[1777650539633,22.35,78589.32,0.0,-0.63185,0.00032,20.06413]
[1777650540006,22.35,78589.32,0.0,-0.63185,0.00032,20.06413]
[1777650540611,22.35,78589.32,0.0,-0.63185,0.00032,20.06413]
[1777650540109,22.35,78588.9,0.0,-0.63198,0.00032,20.06164]
[1777650541635,22.35,78588.9,0.0,-0.63198,0.00032,20.06164]
[1777650544775,22.35,78588.59,0.0,-0.63207,0.00032,20.05987]
[1777650544876,22.35,78588.57,0.0,-0.63208,0.00032,20.05977]
[1777650546727,22.35,78588.57,0.0,-0.63208,0.00032,20.05979]
[1777650546777,22.35,78587.78,0.0,-0.63233,0.00032,20.05511]
[1777650551801,22.35,78587.49,0.0,-0.63241,0.00032,20.05346]
[1777650554826,22.35,78584.27,0.0,-0.63343,0.00032,20.03429]
[1777650555911,22.35,78584.27,0.0,-0.63343,0.00032,20.03429]
[1777650556012,22.35,78584.26,0.0,-0.63343,0.00032,20.03426]
[1777650556926,22.35,78584.26,0.0,-0.63343,0.00032,20.03426]
[1777650556980,22.35,78583.4,0.0,-0.6337,0.00032,20.02912]
[1777650559594,22.35,78586.5,0.0,-0.63272,0.00032,20.04774]
[1777650563910,22.35,78587.65,0.0,-0.63235,0.00032,20.05463]
[1777650564011,22.35,78587.65,0.0,-0.63235,0.00032,20.05464]
[1777650565955,22.35,78587.65,0.0,-0.63235,0.00032,20.05465]
[1777650565996,22.35,78584.01,0.0,-0.6335,0.00032,20.0329]
[1777650567986,22.35,78584.01,0.0,-0.6335,0.00032,20.03292]
[1777650567993,22.35,78584.01,0.0,-0.6335,0.00032,20.03292]
[1777650568043,22.35,78583.86,0.0,-0.63355,0.00032,20.03205]
[1777650571021,22.36,78583.23,0.0,-0.63374,0.00032,20.02831]
[1777650571039,22.36,78583.07,0.0,-0.63382,0.00032,20.02271]
[1777650574964,22.36,78586.4,0.0,-0.63276,0.00032,20.04272]
[1777650576159,22.36,78586.4,0.0,-0.63276,0.00032,20.04272]
[1777650576242,22.36,78588.11,0.0,-0.63222,0.00032,20.05291]
[1777650580366,22.36,78587.56,0.0,-0.6324,0.00032,20.04965]
[1777650580411,22.36,78587.12,0.0,-0.63253,0.00032,20.04703]
[1777650581217,22.36,78587.12,0.0,-0.63253,0.00032,20.04703]
[1777650581251,22.36,78587.16,0.0,-0.63252,0.00032,20.04728]
[1777650582116,22.36,78587.16,0.0,-0.63252,0.00032,20.04728]
[1777650582243,22.36,78587.16,0.0,-0.63252,0.00032,20.04728]
[1777650582306,22.36,78587.16,0.0,-0.63252,0.00032,20.04728]
[1777650582311,22.36,78587.32,0.0,-0.63247,0.00032,20.04824]
[1777650583231,22.36,78587.32,0.0,-0.63247,0.00032,20.04824]
[1777650583349,22.36,78587.32,0.0,-0.63247,0.00032,20.04824]
[1777650583454,22.36,78587.32,0.0,-0.63247,0.00032,20.04824]
[1777650583478,22.36,78592.76,0.0,-0.63075,0.00032,20.08047]
[1777650585461,22.36,78592.76,0.0,-0.63074,0.00032,20.08052]
[1777650585516,22.36,78605.33,0.0,-0.62675,0.00032,20.15351]
[1777650589063,22.36,78609.47,0.0,-0.62544,0.00032,20.17706]
[1777650593092,22.36,78613.36,0.0,-0.6242,0.00032,20.19909]
[1777650597119,22.36,78619.43,0.0,-0.62226,0.00032,20.23307]
[1777650600141,22.36,78626.93,0.0,-0.61986,0.00032,20.27433]
[1777650605177,22.36,78625.37,0.0,-0.62036,0.00032,20.26579]
[1777650610210,22.36,78625.2,0.0,-0.62042,0.00032,20.26486]
[1777650615247,22.36,78626.71,0.0,-0.61993,0.00032,20.27317]
[1777650616273,22.36,78622.62,0.0,-0.62124,0.00032,20.25073]
[1777650616980,22.36,78622.62,0.0,-0.62124,0.00032,20.25073]
[1777650617264,22.36,78618.96,0.0,-0.62241,0.00032,20.23047]
[1777650619649,22.36,78618.45,0.0,-0.62257,0.00032,20.22761]
[1777650619737,22.36,78619.13,0.0,-0.62236,0.00032,20.23136]
[1777650620056,22.36,78619.13,0.0,-0.62236,0.00032,20.23136]
[1777650620176,22.36,78619.13,0.0,-0.62236,0.00032,20.23136]
[1777650620645,22.36,78619.13,0.0,-0.62236,0.00032,20.23136]
[1777650620669,22.36,78619.13,0.0,-0.62236,0.00032,20.23136]
[1777650620727,22.36,78600.78,0.0,-0.6282,0.00032,20.12725]
[1777650621295,22.36,78599.92,0.0,-0.62848,0.00032,20.12223]
[1777650622302,22.36,78592.05,0.0,-0.63098,0.00032,20.07618]
[1777650624221,22.36,78594.28,0.0,-0.63027,0.00032,20.08929]
[1777650624319,22.36,78594.38,0.0,-0.63024,0.00032,20.08986]
[1777650625205,22.36,78594.38,0.0,-0.63024,0.00032,20.08986]
[1777650625324,22.35,78593.33,0.0,-0.63057,0.00032,20.08367]
[1777650629374,22.35,78592.53,0.0,-0.63083,0.00032,20.07889]
[1777650629471,22.35,78592.53,0.0,-0.63083,0.00032,20.07889]
[1777650629649,22.35,78592.53,0.0,-0.63083,0.00032,20.07889]
[1777650629757,22.35,78592.53,0.0,-0.63083,0.00032,20.07889]
[1777650629781,22.35,78592.47,0.0,-0.63085,0.00032,20.07851]
[1777650630326,22.35,78592.47,0.0,-0.63085,0.00032,20.07851]
[1777650630507,22.35,78592.47,0.0,-0.63085,0.00032,20.07851]
[1777650630571,22.35,78592.47,0.0,-0.63085,0.00032,20.07851]
[1777650630644,22.35,78572.82,0.0,-0.63707,0.00032,19.96027]
[1777650630974,22.35,78572.82,0.0,-0.63707,0.00032,19.96027]
[1777650631125,22.35,78572.82,0.0,-0.63707,0.00032,19.96027]
[1777650631393,22.35,78572.82,0.0,-0.63707,0.00032,19.96027]
[1777650631609,22.35,78572.82,0.0,-0.63707,0.00032,19.96027]
[1777650631666,22.35,78526.62,0.0,-0.65157,0.00031,19.65902]
[1777650632008,22.35,78526.62,0.0,-0.65157,0.00031,19.65902]
[1777650632162,22.35,78526.62,0.0,-0.65157,0.00031,19.65902]
[1777650632452,22.35,78526.62,0.0,-0.65157,0.00031,19.65902]
[1777650632613,22.35,78489.35,0.0,-0.6631,0.00031,19.40147]
[1777650633037,22.35,78489.35,0.0,-0.6631,0.00031,19.40147]
[1777650633334,22.35,78489.35,0.0,-0.6631,0.00031,19.40147]
[1777650633394,22.35,78490.75,0.0,-0.66267,0.00031,19.41143]
[1777650634897,22.35,78464.87,0.0,-0.67059,0.0003,19.22388]
[1777650635033,22.35,78464.87,0.0,-0.67059,0.0003,19.22388]
[1777650635408,22.34,78414.11,0.0,-0.68604,0.0003,18.83179]
[1777650636425,22.34,78378.0,0.0,-0.69676,0.00029,18.53872]
[1777650637426,22.34,78368.93,0.0,-0.69942,0.00029,18.46316]
[1777650638450,22.34,78338.53,0.0,-0.70829,0.00029,18.20416]
[1777650639460,22.34,78309.53,0.0,-0.71664,0.00029,17.94938]
[1777650640471,22.34,78286.97,0.0,-0.72306,0.00028,17.74605]
[1777650641489,22.34,78278.65,0.0,-0.7254,0.00028,17.67009]
[1777650642488,22.34,78276.84,0.0,-0.72591,0.00028,17.65372]
[1777650643495,22.34,78290.71,0.0,-0.72197,0.00028,17.78076]
[1777650644506,22.34,78307.1,0.0,-0.7173,0.00029,17.92871]
[1777650645522,22.34,78320.46,0.0,-0.71346,0.00029,18.0477]
[1777650646518,22.35,78328.28,0.0,-0.71114,0.00029,18.11846]
[1777650647530,22.35,78325.65,0.0,-0.71189,0.00029,18.09559]
[1777650648542,22.35,78310.61,0.0,-0.7162,0.00029,17.96287]
[1777650649563,22.37,78335.6,0.0,-0.70892,0.00029,18.18528]
[1777650650568,22.39,78374.38,0.0,-0.69744,0.00029,18.51924]
[1777650651565,22.39,78392.33,0.0,-0.69214,0.0003,18.66663]
[1777650652573,22.4,78396.75,0.0,-0.69072,0.0003,18.70552]
[1777650653580,22.4,78390.54,0.0,-0.69255,0.0003,18.65528]
[1777650658614,22.4,78386.55,0.0,-0.69372,0.0003,18.62319]
[1777650660628,22.4,78396.72,0.0,-0.6907,0.0003,18.70596]
[1777650662643,22.4,78387.17,0.0,-0.69351,0.0003,18.62878]
[1777650663664,22.4,78375.28,0.0,-0.69702,0.00029,18.53104]
[1777650664659,22.4,78337.86,0.0,-0.70792,0.00029,18.2147]
[1777650665664,22.4,78313.29,0.0,-0.71499,0.00029,17.99993]
[1777650666674,22.4,78298.38,0.0,-0.71924,0.00028,17.86728]
[1777650667678,22.4,78296.93,0.0,-0.71965,0.00028,17.85439]
[1777650672715,22.4,78303.01,0.0,-0.71794,0.00028,17.90827]
[1777650673737,22.4,78291.89,0.0,-0.72114,0.00028,17.80694]
[1777650674727,22.39,78286.62,0.0,-0.72266,0.00028,17.75829]
[1777650675736,22.39,78276.23,0.0,-0.72559,0.00028,17.66362]
[1777650676741,22.39,78283.33,0.0,-0.72359,0.00028,17.72855]
[1777650677751,22.39,78287.74,0.0,-0.72235,0.00028,17.76844]
[1777650678762,22.39,78294.62,0.0,-0.72042,0.00028,17.83006]
[1777650680779,22.38,78290.63,0.0,-0.72162,0.00028,17.79191]
[1777650682791,22.38,78281.32,0.0,-0.72429,0.00028,17.70609]
[1777650683804,22.38,78279.43,0.0,-0.72485,0.00028,17.6878]
[1777650684805,22.37,78271.55,0.0,-0.72709,0.00028,17.61467]
[1777650685823,22.37,78275.93,0.0,-0.72587,0.00028,17.65475]
[1777650687830,22.36,78285.31,0.0,-0.72335,0.00028,17.73645]
[1777650688837,22.35,78294.43,0.0,-0.72081,0.00028,17.81776]
[1777650689845,22.35,78301.72,0.0,-0.71881,0.00028,17.88138]
[1777650694879,22.3,78312.49,0.0,-0.71616,0.00029,17.96091]
[1777650695884,22.3,78318.09,0.0,-0.71459,0.00029,18.00955]
[1777650699913,22.28,78318.56,0.0,-0.71459,0.00029,18.00958]
[1777650701928,22.28,78327.07,0.0,-0.71215,0.00029,18.08448]
[1777650703941,22.28,78319.1,0.0,-0.71445,0.00029,18.01376]
[1777650704948,22.28,78312.21,0.0,-0.71644,0.00029,17.95222]
[1777650706962,22.28,78305.3,0.0,-0.71843,0.00029,17.89]
[1777650711999,22.28,78300.56,0.0,-0.7198,0.00029,17.84671]
[1777650714013,22.28,78278.72,0.0,-0.72601,0.00028,17.64717]
[1777650715038,22.27,78270.25,0.0,-0.72845,0.00028,17.56723]
[1777650716730,22.27,78246.06,0.0,-0.73522,0.00028,17.34011]
[1777650718040,22.27,78246.45,0.0,-0.73514,0.00028,17.34265]
[1777650719047,22.26,78255.89,0.0,-0.73252,0.00028,17.43155]
[1777650720054,22.26,78258.9,0.0,-0.73171,0.00028,17.45877]
[1777650722070,22.25,78249.03,0.0,-0.73454,0.00028,17.36335]
[1777650723075,22.25,78242.55,0.0,-0.73634,0.00028,17.30165]
[1777650724090,22.25,78243.73,0.0,-0.736,0.00028,17.3133]
[1777650726801,22.25,78228.53,0.0,-0.7402,0.00028,17.16822]
[1777650728120,22.24,78203.09,0.0,-0.74726,0.00027,16.91811]
[1777650729127,22.24,78177.52,0.0,-0.75417,0.00027,16.66486]
[1777650730128,22.24,78167.25,0.0,-0.75691,0.00027,16.56232]
[1777650731142,22.24,78156.45,0.0,-0.75975,0.00026,16.45491]
[1777650732144,22.24,78153.93,0.0,-0.76041,0.00026,16.42957]
[1777650733150,22.24,78167.31,0.0,-0.75687,0.00027,16.56413]
[1777650734157,22.25,78167.32,0.0,-0.75685,0.00027,16.56467]
[1777650736875,22.25,78160.67,0.0,-0.75861,0.00026,16.4982]
[1777650738185,22.24,78173.45,0.0,-0.75529,0.00027,16.62326]
[1777650739192,22.24,78171.31,0.0,-0.75586,0.00027,16.60192]
[1777650741207,22.24,78195.16,0.0,-0.74945,0.00027,16.83854]
[1777650743220,22.25,78224.52,0.0,-0.74137,0.00027,17.12753]
[1777650746953,22.25,78242.85,0.0,-0.73631,0.00028,17.30282]
[1777650747247,22.25,78242.85,0.0,-0.73631,0.00028,17.30277]
[1777650751297,22.25,78265.8,0.0,-0.72996,0.00028,17.51364]
[1777650752284,22.25,78285.52,0.0,-0.7244,0.00028,17.69596]
[1777650753291,22.25,78291.17,0.0,-0.7228,0.00028,17.74766]
[1777650755308,22.25,78326.87,0.0,-0.71257,0.00029,18.0681]
[1777650757035,22.24,78341.87,0.0,-0.70822,0.00029,18.19942]
[1777650758329,22.24,78333.68,0.0,-0.7106,0.00029,18.12788]
[1777650759336,22.25,78359.02,0.0,-0.70321,0.00029,18.34721]
[1777650760343,22.24,78359.94,0.0,-0.70294,0.00029,18.35499]
[1777650762366,22.24,78369.07,0.0,-0.70026,0.00029,18.43228]
[1777650763369,22.24,78382.83,0.0,-0.6962,0.0003,18.54743]
[1777650765390,22.24,78376.02,0.0,-0.69822,0.0003,18.49051]
[1777650767118,22.24,78331.22,0.0,-0.71134,0.00029,18.10554]
[1777650767400,22.24,78331.22,0.0,-0.71134,0.00029,18.10551]
[1777650768412,22.24,78320.17,0.0,-0.71454,0.00029,18.00762]
[1777650770424,22.24,78304.13,0.0,-0.71915,0.00029,17.86376]
[1777650771428,22.24,78294.04,0.0,-0.72204,0.00028,17.77203]
[1777650773442,22.24,78285.19,0.0,-0.72457,0.00028,17.69079]
[1777650777210,22.24,78276.82,0.0,-0.72694,0.00028,17.61344]
[1777650777470,22.24,78276.82,0.0,-0.72694,0.00028,17.6133]
[1777650781498,22.24,78271.34,0.0,-0.72849,0.00028,17.56247]
[1777650786536,22.24,78277.07,0.0,-0.72687,0.00028,17.61568]
[1777650791573,22.24,78279.19,0.0,-0.72628,0.00028,17.63505]
[1777650794595,22.24,78271.68,0.0,-0.7284,0.00028,17.56527]
[1777650796609,22.24,78259.74,0.0,-0.73176,0.00028,17.45357]
[1777650797620,22.24,78255.01,0.0,-0.73309,0.00028,17.40907]
[1777650801650,22.23,78247.52,0.0,-0.73518,0.00028,17.33788]
[1777650802652,22.23,78249.7,0.0,-0.73458,0.00028,17.35847]
[1777650807686,22.23,78247.87,0.0,-0.7351,0.00028,17.34082]
[1777650812729,22.23,78247.91,0.0,-0.73513,0.00028,17.33615]
[1777650817760,22.23,78252.33,0.0,-0.7339,0.00028,17.3781]
[1777650821787,22.23,78258.76,0.0,-0.7321,0.00028,17.43866]
[1777650823800,22.23,78265.62,0.0,-0.73018,0.00028,17.50289]
[1777650824805,22.23,78271.27,0.0,-0.72859,0.00028,17.55554]
[1777650827829,22.23,78278.42,0.0,-0.72657,0.00028,17.62184]
[1777650829840,22.23,78271.25,0.0,-0.72859,0.00028,17.55543]
[1777650833869,22.23,78263.86,0.0,-0.73066,0.00028,17.48674]
[1777650834875,22.23,78264.77,0.0,-0.73041,0.00028,17.49528]
[1777650835882,22.23,78271.48,0.0,-0.72852,0.00028,17.5579]
[1777650836889,22.23,78272.61,0.0,-0.7282,0.00028,17.56846]
[1777650841924,22.24,78270.53,0.0,-0.72877,0.00028,17.54956]
[1777650843938,22.24,78276.46,0.0,-0.72709,0.00028,17.60477]
[1777650847966,22.24,78283.42,0.0,-0.72512,0.00028,17.6692]
[1777650853001,22.24,78282.95,0.0,-0.72524,0.00028,17.66518]
[1777650855016,22.24,78291.15,0.0,-0.72291,0.00028,17.74054]
[1777650857029,22.24,78298.73,0.0,-0.72074,0.00029,17.80975]
[1777650859043,22.24,78304.31,0.0,-0.71915,0.00029,17.86035]
[1777650863071,22.24,78291.98,0.0,-0.72266,0.00028,17.74872]
[1777650864079,22.24,78290.52,0.0,-0.72307,0.00028,17.73544]
[1777650869113,22.24,78291.48,0.0,-0.72278,0.00028,17.74476]
[1777650874148,22.25,78302.18,0.0,-0.71975,0.00029,17.83762]
[1777650875155,22.25,78303.25,0.0,-0.71944,0.00029,17.84742]
[1777650880193,22.25,78302.37,0.0,-0.71967,0.00029,17.84013]
[1777650884217,22.25,78309.27,0.0,-0.71768,0.00029,17.9027]
[1777650889253,22.25,78303.94,0.0,-0.7192,0.00029,17.85503]
[1777650890260,22.25,78295.12,0.0,-0.72171,0.00028,17.77522]
[1777650891268,22.25,78302.99,0.0,-0.71946,0.00029,17.84669]
[1777650892275,22.25,78317.69,0.0,-0.71524,0.00029,17.9787]
[1777650893281,22.25,78320.44,0.0,-0.71444,0.00029,18.00323]
[1777650898315,22.26,78315.28,0.0,-0.71589,0.00029,17.95845]
[1777650901339,22.26,78309.22,0.0,-0.71761,0.00029,17.90485]
[1777650906375,22.26,78309.84,0.0,-0.71739,0.00029,17.91165]
[1777650909394,22.27,78302.35,0.0,-0.71951,0.00029,17.84494]
[1777650914431,22.27,78301.98,0.0,-0.71959,0.00029,17.84254]
[1777650916442,22.27,78308.68,0.0,-0.71766,0.00029,17.90311]
[1777650919462,22.27,78312.73,0.0,-0.71649,0.00029,17.93973]
[1777650922483,22.27,78319.67,0.0,-0.71448,0.00029,18.00191]
[1777650928268,22.28,78316.9,0.0,-0.71525,0.00029,17.97804]
[1777650933562,22.28,78317.89,0.0,-0.71498,0.00029,17.98267]
[1777650938596,22.28,78313.48,0.0,-0.71622,0.00029,17.94414]
[1777650943631,22.29,78314.93,0.0,-0.71578,0.00029,17.95804]
[1777650948668,22.29,78311.98,0.0,-0.71659,0.00029,17.93263]
[1777650950681,22.29,78321.48,0.0,-0.71386,0.00029,18.01725]
[1777650956723,22.29,78326.53,0.0,-0.71239,0.00029,18.06218]
[1777650958736,22.29,78332.48,0.0,-0.71066,0.00029,18.11451]
[1777650960751,22.29,78338.12,0.0,-0.70902,0.00029,18.16402]
[1777650962767,22.3,78343.94,0.0,-0.70726,0.00029,18.21652]
[1777650963772,22.3,78353.85,0.0,-0.70436,0.00029,18.3018]
[1777650968808,22.31,78353.2,0.0,-0.70446,0.00029,18.29876]
[1777650973843,22.32,78348.52,0.0,-0.70577,0.00029,18.26034]
[1777650978878,22.32,78345.65,0.0,-0.70655,0.00029,18.2373]
[1777650983913,22.33,78346.68,0.0,-0.70623,0.00029,18.24675]
[1777650985926,22.33,78340.36,0.0,-0.70806,0.00029,18.19242]
[1777650987941,22.33,78338.74,0.0,-0.7085,0.00029,18.17911]
[1777650992976,22.33,78340.6,0.0,-0.70799,0.00029,18.19068]
[1777650998011,22.34,78342.51,0.0,-0.70741,0.00029,18.20792]
[1777651003047,22.34,78340.04,0.0,-0.70811,0.00029,18.18723]
[1777651005063,22.34,78346.85,0.0,-0.70611,0.00029,18.24632]
[1777651007076,22.34,78353.07,0.0,-0.70429,0.00029,18.29992]
[1777651012112,22.34,78356.65,0.0,-0.70322,0.00029,18.33107]
[1777651017145,22.35,78358.78,0.0,-0.70258,0.00029,18.34972]
[1777651022182,22.35,78359.23,0.0,-0.70243,0.00029,18.35406]
[1777651025202,22.35,78369.0,0.0,-0.69955,0.00029,18.43662]
[1777651028224,22.35,78387.66,0.0,-0.69404,0.0003,18.59163]
[1777651029231,22.35,78388.79,0.0,-0.6937,0.0003,18.60095]
[1777651032253,22.35,78379.62,0.0,-0.69641,0.0003,18.52558]
[1777651033259,22.35,78373.97,0.0,-0.69807,0.00029,18.47876]
[1777651036280,22.35,78384.59,0.0,-0.69492,0.0003,18.56707]
[1777651038294,22.35,78387.32,0.0,-0.69411,0.0003,18.58959]
[1777651043330,22.36,78382.58,0.0,-0.6955,0.0003,18.5508]
[1777651047363,22.36,78388.31,0.0,-0.69381,0.0003,18.59802]
[1777651051386,22.36,78396.73,0.0,-0.69135,0.0003,18.66169]
[1777651056421,22.36,78390.15,0.0,-0.6933,0.0003,18.60803]
[1777651061456,22.35,78388.53,0.0,-0.69379,0.0003,18.59465]
[1777651065483,22.35,78379.37,0.0,-0.6965,0.0003,18.51913]
[1777651068505,22.36,78373.23,0.0,-0.69827,0.00029,18.46916]
[1777651073542,22.38,78375.05,0.0,-0.6976,0.00029,18.48809]
[1777651079325,22.38,78372.25,0.0,-0.6984,0.00029,18.46535]
[1777651083612,22.38,78378.48,0.0,-0.69655,0.00029,18.51753]
[1777651089395,22.38,78383.18,0.0,-0.69513,0.0003,18.55713]
[1777651094693,22.39,78388.68,0.0,-0.69348,0.0003,18.60291]
[1777651095699,22.39,78396.8,0.0,-0.69107,0.0003,18.66903]
[1777651096705,22.39,78399.68,0.0,-0.69021,0.0003,18.69239]
[1777651101741,22.39,78410.51,0.0,-0.68697,0.0003,18.77944]
[1777651102748,22.39,78415.4,0.0,-0.6855,0.0003,18.81837]
[1777651107786,22.39,78416.29,0.0,-0.68522,0.0003,18.82571]
[1777651112818,22.39,78418.44,0.0,-0.68462,0.0003,18.83782]
[1777651117857,22.39,78417.97,0.0,-0.68475,0.0003,18.83425]
[1777651122888,22.39,78411.96,0.0,-0.68654,0.0003,18.78689]
[1777651127922,22.39,78411.9,0.0,-0.68655,0.0003,18.78672]
[1777651132958,22.4,78413.61,0.0,-0.68603,0.0003,18.80059]
[1777651137993,22.4,78412.98,0.0,-0.68621,0.0003,18.79581]
[1777651143033,22.4,78413.51,0.0,-0.68604,0.0003,18.8002]
[1777651148068,22.4,78410.08,0.0,-0.68706,0.0003,18.77323]
[1777651153107,22.4,78411.74,0.0,-0.68655,0.0003,18.78665]
[1777651158138,22.4,78412.02,0.0,-0.68646,0.0003,18.7891]
[1777651163174,22.4,78412.37,0.0,-0.68635,0.0003,18.79209]
[1777651168208,22.4,78415.87,0.0,-0.68529,0.0003,18.81997]
[1777651173243,22.4,78417.54,0.0,-0.68482,0.0003,18.82839]
[1777651178279,22.4,78415.52,0.0,-0.68543,0.0003,18.81254]
[1777651183314,22.41,78414.9,0.0,-0.68561,0.0003,18.80774]
[1777651188349,22.41,78414.58,0.0,-0.6857,0.0003,18.80531]
[1777651193387,22.4,78411.63,0.0,-0.6866,0.0003,18.78152]
[1777651198420,22.4,78405.56,0.0,-0.68842,0.0003,18.73297]
[1777651200084,22.4,78403.63,0.0,-0.68899,0.0003,18.71757]
[1777651200435,22.4,78396.82,0.0,-0.69101,0.0003,18.66282]
[1777651200792,22.4,78396.82,0.0,-0.69101,0.0003,18.66282]
[1777651201442,22.4,78391.13,0.0,-0.69269,0.0003,18.61684]
[1777651201709,22.4,78391.13,0.0,-0.69269,0.0003,18.61684]
[1777651202449,22.4,78403.59,0.0,-0.68899,0.0003,18.71745]
[1777651203456,22.4,78421.3,0.0,-0.6837,0.0003,18.8579]
[1777651204464,22.4,78426.87,0.0,-0.68203,0.0003,18.90138]
[1777651206482,22.4,78430.86,0.0,-0.68083,0.0003,18.93238]
[1777651207489,22.4,78437.7,0.0,-0.67876,0.0003,18.98507]
[1777651208507,22.4,78443.6,0.0,-0.67698,0.0003,19.03009]
[1777651209058,22.4,78443.6,0.0,-0.67698,0.0003,19.03009]
[1777651209502,22.4,78444.95,0.0,-0.67658,0.0003,19.0403]
[1777651213539,22.4,78454.13,0.0,-0.67379,0.0003,19.10957]
[1777651214258,22.4,78454.13,0.0,-0.67379,0.0003,19.10957]
[1777651214539,22.4,78460.69,0.0,-0.6718,0.0003,19.15849]
[1777651215542,22.4,78469.43,0.0,-0.66914,0.00031,19.22288]
[1777651216549,22.4,78466.59,0.0,-0.67001,0.0003,19.20202]
[1777651217556,22.4,78469.61,0.0,-0.66909,0.00031,19.22414]
[1777651220577,22.4,78475.59,0.0,-0.66726,0.00031,19.26761]
[1777651221396,22.4,78475.59,0.0,-0.66726,0.00031,19.26761]
[1777651221584,22.4,78477.29,0.0,-0.66675,0.00031,19.27986]
[1777651222591,22.4,78480.5,0.0,-0.66577,0.00031,19.30295]
[1777651223915,22.4,78481.36,0.0,-0.66551,0.00031,19.30907]
[1777651224605,22.4,78484.3,0.0,-0.66461,0.00031,19.3301]
[1777651225613,22.4,78482.25,0.0,-0.66524,0.00031,19.3153]
[1777651226619,22.4,78483.94,0.0,-0.66473,0.00031,19.32734]
[1777651227626,22.4,78488.85,0.0,-0.66323,0.00031,19.3623]
[1777651228268,22.4,78488.85,0.0,-0.66323,0.00031,19.3623]
[1777651228386,22.4,78488.85,0.0,-0.66323,0.00031,19.3623]
[1777651228633,22.4,78489.47,0.0,-0.66304,0.00031,19.36664]
[1777651233672,22.4,78495.67,0.0,-0.66118,0.00031,19.40534]
[1777651238706,22.39,78491.64,0.0,-0.66244,0.00031,19.37652]
[1777651243743,22.39,78485.83,0.0,-0.66423,0.00031,19.3349]
[1777651248775,22.39,78489.67,0.0,-0.66308,0.00031,19.36179]
[1777651251797,22.39,78482.53,0.0,-0.66528,0.00031,19.3104]
[1777651254819,22.39,78474.86,0.0,-0.66765,0.00031,19.25457]
[1777651260601,22.38,78482.93,0.0,-0.66519,0.00031,19.31265]
[1777651261877,22.38,78494.91,0.0,-0.66151,0.00031,19.3979]
[1777651262883,22.38,78509.92,0.0,-0.65687,0.00031,19.5025]
[1777651263888,22.38,78520.67,0.0,-0.65354,0.00031,19.57578]
[1777651265455,22.38,78520.67,0.0,-0.65354,0.00031,19.57578]
[1777651265477,22.38,78520.67,0.0,-0.65354,0.00031,19.57578]
[1777651265641,22.38,78520.67,0.0,-0.65354,0.00031,19.57578]
[1777651265671,22.38,78537.01,0.0,-0.64845,0.00031,19.68458]
[1777651266027,22.38,78537.01,0.0,-0.64845,0.00031,19.68458]
[1777651266126,22.38,78538.61,0.0,-0.64796,0.00031,19.69501]
[1777651266992,22.38,78538.61,0.0,-0.64796,0.00031,19.69501]
[1777651267022,22.38,78538.61,0.0,-0.64796,0.00031,19.69501]
[1777651267132,22.38,78538.61,0.0,-0.64796,0.00031,19.69501]
[1777651267146,22.38,78538.61,0.0,-0.64796,0.00031,19.69501]
[1777651267153,22.38,78538.61,0.0,-0.64796,0.00031,19.69501]
[1777651267247,22.38,78549.77,0.0,-0.64446,0.00031,19.76733]
[1777651268482,22.38,78549.77,0.0,-0.64446,0.00031,19.76733]
[1777651268527,22.38,78549.77,0.0,-0.64446,0.00031,19.76733]
[1777651268577,22.38,78549.77,0.0,-0.64446,0.00031,19.76733]
[1777651268657,22.38,78549.77,0.0,-0.64446,0.00031,19.76733]
[1777651268746,22.38,78549.77,0.0,-0.64446,0.00031,19.76733]
[1777651268757,22.38,78557.06,0.0,-0.64218,0.00031,19.81371]
[1777651270673,22.38,78565.68,0.0,-0.63947,0.00032,19.86774]
[1777651272787,22.38,78564.3,0.0,-0.63992,0.00031,19.85885]
[1777651272952,22.38,78565.09,0.0,-0.63969,0.00032,19.8635]
[1777651274362,22.38,78565.09,0.0,-0.63969,0.00032,19.8635]
[1777651274373,22.37,78576.7,0.0,-0.63605,0.00032,19.93454]
[1777651275141,22.37,78576.7,0.0,-0.63605,0.00032,19.93454]
[1777651275672,22.37,78576.7,0.0,-0.63605,0.00032,19.93454]
[1777651275211,22.35,78571.88,0.0,-0.63772,0.00032,19.9023]
[1777651275973,22.35,78571.88,0.0,-0.63772,0.00032,19.9023]
[1777651277864,22.35,78571.43,0.0,-0.63787,0.00032,19.89927]
[1777651278506,22.35,78571.43,0.0,-0.63787,0.00032,19.89927]
[1777651278607,22.34,78573.08,0.0,-0.63738,0.00032,19.90896]
[1777651281860,22.34,78572.47,0.0,-0.6376,0.00032,19.90472]
[1777651282014,22.33,78573.66,0.0,-0.63723,0.00032,19.9118]
[1777651282865,22.33,78573.66,0.0,-0.63723,0.00032,19.9118]
[1777651283024,22.33,78570.92,0.0,-0.63811,0.00032,19.89465]
[1777651284616,22.33,78570.92,0.0,-0.63811,0.00032,19.89465]
[1777651284647,22.33,78570.92,0.0,-0.63811,0.00032,19.89465]
[1777651284703,22.33,78570.77,0.0,-0.63819,0.00032,19.89325]
[1777651284880,22.33,78570.77,0.0,-0.63819,0.00032,19.89325]
[1777651285036,22.33,78570.77,0.0,-0.63819,0.00032,19.89325]
[1777651286370,22.33,78570.77,0.0,-0.63819,0.00032,19.89325]
[1777651286403,22.33,78570.77,0.0,-0.63819,0.00032,19.89325]
[1777651286463,22.32,78562.83,0.0,-0.64072,0.00032,19.84327]
[1777651286945,22.32,78562.83,0.0,-0.64072,0.00032,19.84327]
[1777651287049,22.32,78562.83,0.0,-0.64072,0.00032,19.84327]
[1777651288059,22.32,78558.44,0.0,-0.64212,0.00032,19.81513]
[1777651289891,22.32,78556.82,0.0,-0.64265,0.00032,19.80463]
[1777651289908,22.32,78556.82,0.0,-0.64265,0.00032,19.80463]
[1777651290230,22.32,78556.82,0.0,-0.64265,0.00032,19.80463]
[1777651290395,22.32,78556.82,0.0,-0.64265,0.00032,19.80463]
[1777651290996,22.32,78556.14,0.0,-0.64287,0.00031,19.80009]
[1777651291679,22.32,78556.14,0.0,-0.64287,0.00031,19.80009]
[1777651291827,22.32,78555.81,0.0,-0.64301,0.00032,19.79307]
[1777651291902,22.32,78555.81,0.0,-0.64301,0.00032,19.79307]
[1777651292084,22.32,78555.57,0.0,-0.64309,0.00031,19.79154]
[1777651293090,22.31,78560.54,0.0,-0.64154,0.00032,19.82269]
[1777651294098,22.31,78563.82,0.0,-0.64052,0.00032,19.84312]
[1777651295159,22.31,78563.82,0.0,-0.64052,0.00032,19.84312]
[1777651295257,22.31,78564.77,0.0,-0.64023,0.00032,19.84885]
[1777651296063,22.31,78564.77,0.0,-0.64023,0.00032,19.84885]
[1777651296119,22.31,78564.77,0.0,-0.64023,0.00032,19.84885]
[1777651296195,22.31,78567.1,0.0,-0.63951,0.00032,19.86319]
[1777651297686,22.31,78567.1,0.0,-0.63951,0.00032,19.86319]
[1777651297687,22.3,78572.39,0.0,-0.63785,0.00032,19.89583]
[1777651298224,22.3,78572.39,0.0,-0.63785,0.00032,19.89583]
[1777651298297,22.3,78572.39,0.0,-0.63785,0.00032,19.89583]
[1777651298471,22.3,78572.39,0.0,-0.63785,0.00032,19.89583]
[1777651298591,22.3,78572.39,0.0,-0.63785,0.00032,19.89583]
[1777651298597,22.3,78574.68,0.0,-0.63714,0.00032,19.90971]
[1777651300310,22.3,78574.68,0.0,-0.63715,0.00032,19.90946]
[1777651300411,22.3,78585.15,0.0,-0.63384,0.00032,19.97298]
[1777651301146,22.3,78585.15,0.0,-0.63386,0.00032,19.97271]
[1777651302336,22.3,78585.15,0.0,-0.63386,0.00032,19.97271]
[1777651302406,22.29,78585.05,0.0,-0.6339,0.00032,19.97183]
[1777651304416,22.29,78585.05,0.0,-0.63392,0.00032,19.97154]
[1777651304517,22.29,78589.16,0.0,-0.63262,0.00032,19.99611]
[1777651307189,22.26,78593.24,0.0,-0.63152,0.00032,20.01681]
[1777651310210,22.22,78589.74,0.0,-0.63284,0.00032,19.99231]
[1777651311530,22.22,78589.74,0.0,-0.63284,0.00032,19.99231]
[1777651311631,22.22,78589.32,0.0,-0.63298,0.00032,19.98969]
[1777651312569,22.22,78589.32,0.0,-0.63298,0.00032,19.98969]
[1777651312670,22.22,78588.1,0.0,-0.63337,0.00032,19.98225]
[1777651313635,22.22,78588.1,0.0,-0.63337,0.00032,19.98225]
[1777651313680,22.22,78589.55,0.0,-0.63291,0.00032,19.99089]
[1777651315576,22.22,78590.27,0.0,-0.63269,0.00032,19.99513]
[1777651315678,22.22,78591.95,0.0,-0.63216,0.00032,20.00507]
[1777651321670,22.21,78594.39,0.0,-0.63141,0.00032,20.01901]
[1777651321771,22.21,78598.28,0.0,-0.63017,0.00032,20.04194]
[1777651323372,22.21,78598.28,0.0,-0.63018,0.00032,20.04182]
[1777651323426,22.21,78598.28,0.0,-0.63018,0.00032,20.04182]
[1777651323506,22.21,78607.98,0.0,-0.62708,0.00032,20.09836]
[1777651324028,22.21,78607.98,0.0,-0.62708,0.00032,20.09836]
[1777651324432,22.21,78607.98,0.0,-0.62708,0.00032,20.09836]
[1777651324760,22.21,78607.98,0.0,-0.62708,0.00032,20.09836]
[1777651324778,22.21,78607.9,0.0,-0.62711,0.00032,20.09777]
[1777651326006,22.19,78607.9,0.0,-0.62718,0.00032,20.09655]
[1777651326299,22.19,78607.9,0.0,-0.62718,0.00032,20.09655]
[1777651326515,22.19,78607.9,0.0,-0.62718,0.00032,20.09655]
[1777651326673,22.19,78607.9,0.0,-0.62718,0.00032,20.09655]
[1777651326719,22.18,78606.37,0.0,-0.62774,0.00032,20.08648]
[1777651327798,22.18,78606.37,0.0,-0.62774,0.00032,20.08648]
[1777651328581,22.18,78606.37,0.0,-0.62775,0.00032,20.08638]
[1777651328683,22.18,78618.15,0.0,-0.62396,0.00032,20.15393]
[1777651329343,22.17,78618.15,0.0,-0.62402,0.00032,20.153]
[1777651334378,22.14,78620.56,0.0,-0.62343,0.00032,20.16351]
[1777651336019,22.13,78620.82,0.0,-0.62338,0.00032,20.16433]
[1777651336394,22.13,78620.82,0.0,-0.62338,0.00032,20.16433]
[1777651336496,22.13,78620.88,0.0,-0.62337,0.00032,20.1646]
[1777651338027,22.13,78620.88,0.0,-0.62337,0.00032,20.16451]
[1777651338418,22.13,78623.89,0.0,-0.6224,0.00032,20.18139]
[1777651342081,22.13,78623.44,0.0,-0.62256,0.00032,20.17868]
[1777651342620,22.13,78623.44,0.0,-0.62256,0.00032,20.17868]
[1777651343106,22.13,78625.05,0.0,-0.62204,0.00032,20.18766]
[1777651343297,22.13,78625.05,0.0,-0.62204,0.00032,20.18766]
[1777651343332,22.13,78625.05,0.0,-0.62204,0.00032,20.18766]
[1777651343456,22.13,78625.48,0.0,-0.62191,0.00032,20.19001]
[1777651344460,22.13,78621.25,0.0,-0.62328,0.00032,20.16619]
[1777651345467,22.12,78615.16,0.0,-0.62525,0.00032,20.13148]
[1777651346352,22.12,78615.16,0.0,-0.62525,0.00032,20.13148]
[1777651346474,22.12,78610.93,0.0,-0.62661,0.00032,20.10709]
[1777651349491,22.12,78610.5,0.0,-0.62676,0.00032,20.10449]
[1777651349508,22.12,78610.5,0.0,-0.62676,0.00032,20.10449]
[1777651349593,22.12,78609.49,0.0,-0.62709,0.00032,20.09856]
[1777651349911,22.12,78609.49,0.0,-0.62709,0.00032,20.09856]
[1777651349913,22.12,78609.49,0.0,-0.62709,0.00032,20.09856]
[1777651350502,22.12,78608.83,0.0,-0.62731,0.00032,20.09466]
[1777651351382,22.12,78608.83,0.0,-0.62731,0.00032,20.09466]
[1777651351510,22.12,78602.54,0.0,-0.62936,0.00032,20.05308]
[1777651352516,22.12,78594.35,0.0,-0.632,0.00032,20.00429]
[1777651353622,22.12,78594.35,0.0,-0.632,0.00032,20.00429]
[1777651353703,22.12,78594.35,0.0,-0.632,0.00032,20.00429]
[1777651353777,22.12,78594.35,0.0,-0.632,0.00032,20.00429]
[1777651353856,22.12,78594.35,0.0,-0.632,0.00032,20.00429]
[1777651353832,22.12,78591.93,0.0,-0.63278,0.00032,19.98967]
[1777651354592,22.12,78591.93,0.0,-0.63278,0.00032,19.98967]
[1777651354598,22.12,78588.36,0.0,-0.63393,0.00032,19.968]
[1777651356446,22.12,78588.36,0.0,-0.63393,0.00032,19.96795]
[1777651356549,22.12,78577.67,0.0,-0.63736,0.00032,19.90218]
[1777651358465,22.12,78577.67,0.0,-0.63736,0.00032,19.90208]
[1777651358558,22.12,78576.78,0.0,-0.63765,0.00032,19.89644]
[1777651360572,22.11,78573.85,0.0,-0.6386,0.00032,19.87796]
[1777651363592,22.11,78567.73,0.0,-0.64057,0.00032,19.8391]
[1777651365558,22.11,78567.53,0.0,-0.64064,0.00032,19.83775]
[1777651365659,22.11,78566.95,0.0,-0.64082,0.00032,19.83399]
[1777651367570,22.11,78566.95,0.0,-0.64083,0.00032,19.83391]
[1777651367671,22.11,78565.07,0.0,-0.64143,0.00032,19.82186]
[1777651371642,22.11,78565.36,0.0,-0.64135,0.00032,19.82346]
[1777651371743,22.11,78563.99,0.0,-0.64179,0.00032,19.81462]
[1777651374674,22.1,78561.06,0.0,-0.64274,0.00032,19.79557]
[1777651376691,22.1,78560.66,0.0,-0.64287,0.00032,19.79292]
[1777651376792,22.1,78559.91,0.0,-0.64312,0.00032,19.788]
[1777651381168,22.1,78560.26,0.0,-0.64302,0.00032,19.7899]
[1777651381377,22.1,78560.26,0.0,-0.64302,0.00032,19.7899]
[1777651381746,22.1,78560.26,0.0,-0.64302,0.00032,19.7899]
[1777651381757,22.1,78560.26,0.0,-0.64302,0.00032,19.7899]
[1777651381828,22.1,78569.05,0.0,-0.64023,0.00032,19.84593]
[1777651383737,22.1,78574.08,0.0,-0.63863,0.00032,19.87745]
[1777651383951,22.1,78574.08,0.0,-0.63863,0.00032,19.87745]
[1777651384745,22.1,78575.05,0.0,-0.63833,0.00032,19.88342]
[1777651384986,22.1,78575.05,0.0,-0.63833,0.00032,19.88342]
[1777651385751,22.1,78573.17,0.0,-0.63893,0.00032,19.87153]
[1777651386758,22.1,78576.41,0.0,-0.6379,0.00032,19.89172]
[1777651387991,22.09,78574.41,0.0,-0.63855,0.00032,19.8791]
[1777651388772,22.09,78573.28,0.0,-0.63891,0.00032,19.87191]
[1777651393807,22.09,78574.43,0.0,-0.63857,0.00032,19.87861]
[1777651396165,22.09,78572.5,0.0,-0.6392,0.00032,19.86628]
[1777651396828,22.09,78572.41,0.0,-0.63924,0.00032,19.86561]
[1777651399848,22.08,78569.55,0.0,-0.64016,0.00032,19.84728]
[1777651402870,22.08,78564.35,0.0,-0.64184,0.00032,19.81392]
[1777651406898,22.08,78560.21,0.0,-0.64317,0.00032,19.78702]
[1777651411933,22.08,78558.64,0.0,-0.64372,0.00032,19.77185]
[1777651416509,22.08,78558.15,0.0,-0.64388,0.00032,19.76847]
[1777651416611,22.07,78556.93,0.0,-0.64428,0.00032,19.76042]
[1777651417748,22.07,78556.93,0.0,-0.64428,0.00032,19.76042]
[1777651417758,22.07,78554.42,0.0,-0.64508,0.00032,19.74397]
[1777651417973,22.07,78554.42,0.0,-0.64508,0.00032,19.74397]
[1777651417980,22.07,78554.42,0.0,-0.64508,0.00032,19.74397]
[1777651418194,22.07,78554.42,0.0,-0.64508,0.00032,19.74397]
[1777651418384,22.07,78554.42,0.0,-0.64508,0.00032,19.74397]
[1777651418472,22.07,78554.42,0.0,-0.64508,0.00032,19.74397]
[1777651418509,22.07,78554.42,0.0,-0.64508,0.00032,19.74397]
[1777651418551,22.07,78551.97,0.0,-0.64587,0.00032,19.72784]
[1777651419989,22.07,78543.32,0.0,-0.64862,0.00032,19.67053]
[1777651421485,22.07,78543.32,0.0,-0.64862,0.00032,19.67053]
[1777651421665,22.07,78543.32,0.0,-0.64862,0.00032,19.67053]
[1777651421872,22.07,78543.32,0.0,-0.64862,0.00032,19.67053]
[1777651421691,22.07,78542.54,0.0,-0.64888,0.00032,19.66509]
[1777651422622,22.07,78542.54,0.0,-0.64888,0.00032,19.66509]
[1777651422650,22.07,78542.54,0.0,-0.64888,0.00032,19.66509]
[1777651422721,22.07,78537.42,0.0,-0.6505,0.00032,19.63062]
[1777651426736,22.07,78537.47,0.0,-0.6505,0.00032,19.63068]
[1777651426837,22.06,78541.24,0.0,-0.64932,0.00032,19.65567]
[1777651429785,22.06,78539.54,0.0,-0.64987,0.00032,19.64411]
[1777651429887,22.06,78536.97,0.0,-0.6507,0.00032,19.62649]
[1777651432821,22.06,78536.62,0.0,-0.65082,0.00032,19.62399]
[1777651432922,22.06,78534.36,0.0,-0.65155,0.00032,19.60839]
[1777651435905,22.06,78534.39,0.0,-0.65155,0.00032,19.60843]
[1777651436652,22.06,78533.69,0.0,-0.65177,0.00032,19.60352]
[1777651436695,22.06,78533.69,0.0,-0.65177,0.00032,19.60352]
[1777651436753,22.05,78530.24,0.0,-0.65288,0.00032,19.57972]
[1777651437852,22.05,78522.81,0.0,-0.65523,0.00032,19.52848]
[1777651440131,22.05,78525.32,0.0,-0.65445,0.00032,19.54561]
[1777651445166,22.05,78527.3,0.0,-0.65385,0.00032,19.55861]
[1777651447997,22.04,78525.91,0.0,-0.65431,0.00032,19.54867]
[1777651448003,22.04,78525.91,0.0,-0.65431,0.00032,19.54867]
[1777651448137,22.04,78525.91,0.0,-0.65431,0.00032,19.54867]
[1777651448222,22.04,78528.37,0.0,-0.65354,0.00032,19.56545]
[1777651450204,22.04,78531.72,0.0,-0.6525,0.00032,19.58808]
[1777651453131,22.04,78533.17,0.0,-0.65205,0.00032,19.59768]
[1777651453232,22.04,78533.48,0.0,-0.65196,0.00032,19.59966]
[1777651454593,22.04,78533.48,0.0,-0.65196,0.00032,19.59966]
[1777651454838,22.04,78533.48,0.0,-0.65196,0.00032,19.59966]
[1777651454862,22.04,78533.48,0.0,-0.65196,0.00032,19.59966]
[1777651454934,22.04,78533.52,0.0,-0.65195,0.00032,19.59979]
[1777651455079,22.04,78533.52,0.0,-0.65195,0.00032,19.59979]
[1777651455088,22.04,78533.52,0.0,-0.65195,0.00032,19.59979]
[1777651455196,22.04,78533.52,0.0,-0.65195,0.00032,19.59979]
[1777651455298,22.04,78543.08,0.0,-0.64892,0.00032,19.66426]
[1777651456181,22.04,78543.08,0.0,-0.64892,0.00032,19.66426]
[1777651456283,22.04,78549.38,0.0,-0.64693,0.00032,19.70594]
[1777651458237,22.03,78549.38,0.0,-0.64694,0.00032,19.70584]
[1777651458338,22.03,78551.41,0.0,-0.6463,0.00032,19.71913]
[1777651459958,22.03,78551.41,0.0,-0.6463,0.00032,19.71903]
[1777651460270,22.03,78553.38,0.0,-0.64568,0.00032,19.73187]
[1777651461278,22.03,78557.6,0.0,-0.64434,0.00032,19.75933]
[1777651462284,22.03,78560.83,0.0,-0.64332,0.00032,19.78021]
[1777651467320,22.03,78553.93,0.0,-0.64553,0.00032,19.73507]
[1777651472355,22.03,78556.42,0.0,-0.64477,0.00032,19.7464]
[1777651473575,22.03,78556.42,0.0,-0.64477,0.00032,19.7464]
[1777651473676,22.03,78555.21,0.0,-0.64516,0.00032,19.73842]
[1777651476651,22.03,78556.01,0.0,-0.64492,0.00032,19.74354]
[1777651476755,22.03,78551.16,0.0,-0.64646,0.00032,19.71165]
[1777651481735,22.02,78550.77,0.0,-0.6466,0.00032,19.70877]
[1777651481836,22.02,78548.96,0.0,-0.64718,0.00032,19.69667]
[1777651482760,22.02,78548.96,0.0,-0.64718,0.00032,19.69667]
[1777651482861,22.02,78545.88,0.0,-0.64817,0.00032,19.67608]
[1777651488472,22.02,78549.98,0.0,-0.6469,0.00032,19.70261]
[1777651491492,22.01,78552.79,0.0,-0.64603,0.00032,19.72075]
[1777651493485,22.01,78554.52,0.0,-0.64548,0.00032,19.73197]
[1777651493497,22.01,78554.52,0.0,-0.64548,0.00032,19.73197]
[1777651493685,22.01,78554.52,0.0,-0.64548,0.00032,19.73197]
[1777651493704,22.01,78554.52,0.0,-0.64548,0.00032,19.73197]
[1777651493904,22.01,78554.52,0.0,-0.64548,0.00032,19.73197]
[1777651493930,22.01,78558.85,0.0,-0.64411,0.00032,19.76011]
[1777651494816,22.01,78558.85,0.0,-0.64411,0.00032,19.76011]
[1777651494877,22.01,78569.09,0.0,-0.64084,0.00032,19.82594]
[1777651495142,22.01,78569.09,0.0,-0.64084,0.00032,19.82594]
[1777651495521,22.01,78569.09,0.0,-0.64084,0.00032,19.82587]
[1777651496528,22.01,78576.39,0.0,-0.63851,0.00032,19.872]
[1777651497151,22.01,78576.39,0.0,-0.63851,0.00032,19.872]
[1777651497536,22.01,78580.89,0.0,-0.63707,0.00032,19.90004]
[1777651498542,22.01,78587.39,0.0,-0.63499,0.00032,19.94017]
[1777651501325,22.0,78588.38,0.0,-0.63468,0.00032,19.946]
[1777651501563,22.0,78587.73,0.0,-0.6349,0.00032,19.94189]
[1777651502355,22.0,78587.73,0.0,-0.6349,0.00032,19.94189]
[1777651502571,22.0,78587.32,0.0,-0.63504,0.00032,19.93924]
[1777651505000,22.0,78587.75,0.0,-0.63491,0.00032,19.94165]
[1777651505044,22.0,78587.75,0.0,-0.63491,0.00032,19.94165]
[1777651505171,22.0,78587.75,0.0,-0.63491,0.00032,19.94165]
[1777651505402,22.0,78587.75,0.0,-0.63491,0.00032,19.94165]
[1777651505591,22.0,78586.48,0.0,-0.63533,0.00032,19.93371]
[1777651506461,22.0,78586.48,0.0,-0.63533,0.00032,19.93371]
[1777651506598,22.0,78589.62,0.0,-0.63432,0.00032,19.95292]
[1777651507816,22.0,78589.62,0.0,-0.63432,0.00032,19.95292]
[1777651507850,22.0,78592.81,0.0,-0.63329,0.00032,19.9723]
[1777651508194,22.0,78592.81,0.0,-0.63329,0.00032,19.9723]
[1777651508274,22.0,78592.81,0.0,-0.63329,0.00032,19.9723]
[1777651508613,22.0,78592.81,0.0,-0.6333,0.00032,19.97222]
[1777651509619,22.0,78605.49,0.0,-0.6292,0.00032,20.0483]
[1777651510626,22.0,78607.12,0.0,-0.62868,0.00032,20.05788]
[1777651512600,22.0,78607.78,0.0,-0.62847,0.00032,20.06171]
[1777651512701,21.99,78608.4,0.0,-0.62827,0.00032,20.06527]
[1777651514696,21.99,78608.4,0.0,-0.62828,0.00032,20.06517]
[1777651514758,21.99,78606.49,0.0,-0.6289,0.00032,20.05382]
[1777651516668,21.99,78598.89,0.0,-0.63137,0.00032,20.00837]
[1777651518684,21.99,78597.06,0.0,-0.63197,0.00032,19.99727]
[1777651519731,21.99,78597.06,0.0,-0.63197,0.00032,19.99727]
[1777651519792,21.99,78597.93,0.0,-0.63169,0.00032,20.00247]
[1777651521703,21.99,78600.77,0.0,-0.63077,0.00032,20.01944]
[1777651522775,21.99,78600.77,0.0,-0.63077,0.00032,20.01944]
[1777651522813,21.99,78601.14,0.0,-0.63066,0.00032,20.02157]
[1777651528753,21.98,78609.08,0.0,-0.62811,0.00032,20.06817]
[1777651529853,21.98,78609.08,0.0,-0.62811,0.00032,20.06817]
[1777651529866,21.98,78608.69,0.0,-0.62825,0.00032,20.06581]
[1777651534794,21.98,78605.22,0.0,-0.62942,0.00032,20.0403]
[1777651537814,21.98,78600.99,0.0,-0.63079,0.00032,20.01496]
[1777651538951,21.98,78600.99,0.0,-0.63079,0.00032,20.01496]
[1777651539972,21.98,78600.58,0.0,-0.63093,0.00032,20.01248]
[1777651539831,21.98,78600.44,0.0,-0.63098,0.00032,20.0116]
[1777651540836,21.98,78600.74,0.0,-0.63088,0.00032,20.01333]
[1777651543857,21.97,78596.08,0.0,-0.6324,0.00032,19.98504]
[1777651544091,21.97,78596.08,0.0,-0.6324,0.00032,19.98504]
[1777651544863,21.97,78593.41,0.0,-0.63327,0.00032,19.96877]
[1777651547885,21.97,78596.96,0.0,-0.63213,0.00032,19.99015]
[1777651548923,21.97,78596.96,0.0,-0.63213,0.00032,19.99015]
[1777651548927,21.97,78596.96,0.0,-0.63213,0.00032,19.99015]
[1777651549161,21.97,78603.32,0.0,-0.63007,0.00032,20.02825]
[1777651549900,21.97,78603.32,0.0,-0.63008,0.00032,20.02819]
[1777651550907,21.97,78609.38,0.0,-0.62812,0.00032,20.06399]
[1777651552455,21.97,78609.18,0.0,-0.62819,0.00032,20.06271]
[1777651552458,21.97,78609.18,0.0,-0.62819,0.00032,20.06271]
[1777651552920,21.97,78609.57,0.0,-0.62807,0.00032,20.06491]
[1777651553930,21.97,78615.5,0.0,-0.62615,0.00033,20.09945]
[1777651555940,21.97,78618.59,0.0,-0.62515,0.00033,20.11714]
[1777651556304,21.97,78618.59,0.0,-0.62515,0.00033,20.11714]
[1777651556702,21.97,78618.59,0.0,-0.62515,0.00033,20.11714]
[1777651556954,21.97,78618.45,0.0,-0.6252,0.00033,20.11625]
[1777651559444,21.96,78618.29,0.0,-0.62526,0.00033,20.1152]
[1777651559970,21.96,78618.03,0.0,-0.62535,0.00033,20.11366]
[1777651560366,21.96,78618.03,0.0,-0.62535,0.00033,20.11366]
[1777651560599,21.96,78618.03,0.0,-0.62535,0.00033,20.11366]
[1777651560604,21.96,78618.03,0.0,-0.62535,0.00033,20.11366]
[1777651560748,21.96,78618.03,0.0,-0.62535,0.00033,20.11366]
[1777651560984,21.96,78613.66,0.0,-0.62678,0.00032,20.0882]
[1777651561989,21.96,78610.08,0.0,-0.62794,0.00032,20.06724]
[1777651562401,21.96,78610.08,0.0,-0.62794,0.00032,20.06724]
[1777651562766,21.96,78610.08,0.0,-0.62794,0.00032,20.06724]
[1777651563012,21.96,78607.04,0.0,-0.62893,0.00032,20.04925]
[1777651563257,21.96,78607.04,0.0,-0.62893,0.00032,20.04925]
[1777651563485,21.96,78607.04,0.0,-0.62893,0.00032,20.04925]
[1777651563488,21.96,78607.04,0.0,-0.62893,0.00032,20.04925]
[1777651564000,21.96,78600.26,0.0,-0.63113,0.00032,20.00876]
[1777651565011,21.96,78596.86,0.0,-0.63223,0.00032,19.98824]
[1777651566014,21.96,78599.93,0.0,-0.63124,0.00032,20.00672]
[1777651570042,21.96,78596.9,0.0,-0.63224,0.00032,19.98816]
[1777651571677,21.96,78596.76,0.0,-0.63229,0.00032,19.98721]
[1777651572057,21.96,78596.82,0.0,-0.63228,0.00032,19.98747]
[1777651572710,21.96,78596.82,0.0,-0.63228,0.00032,19.98747]
[1777651573063,21.95,78597.31,0.0,-0.63212,0.00032,19.99032]
[1777651576084,21.95,78600.3,0.0,-0.63118,0.00032,20.00801]
[1777651576771,21.95,78600.3,0.0,-0.63118,0.00032,20.00801]
[1777651576872,21.95,78600.33,0.0,-0.63117,0.00032,20.00807]
[1777651578846,21.95,78600.33,0.0,-0.63117,0.00032,20.00807]
[1777651578947,21.95,78600.19,0.0,-0.63123,0.00032,20.00699]
[1777651579881,21.95,78600.19,0.0,-0.63123,0.00032,20.00699]
[1777651579983,21.95,78602.42,0.0,-0.63052,0.00032,20.02025]
[1777651581846,21.95,78602.42,0.0,-0.63052,0.00032,20.02025]
[1777651581947,21.95,78614.43,0.0,-0.62663,0.00033,20.09096]
[1777651584952,21.94,78613.18,0.0,-0.62704,0.00033,20.08355]
[1777651585053,21.94,78611.98,0.0,-0.62744,0.00033,20.07631]
[1777651587005,21.94,78611.98,0.0,-0.62744,0.00033,20.07631]
[1777651587161,21.94,78611.56,0.0,-0.62759,0.00033,20.07364]
[1777651593099,21.94,78609.93,0.0,-0.62817,0.00033,20.059]
[1777651593203,21.93,78610.06,0.0,-0.62814,0.00033,20.05957]
[1777651594125,21.93,78610.06,0.0,-0.62814,0.00033,20.05957]
[1777651594212,21.93,78610.37,0.0,-0.62805,0.00033,20.0613]
[1777651600008,21.93,78611.92,0.0,-0.62759,0.00033,20.06962]
[1777651601189,21.93,78611.92,0.0,-0.62759,0.00033,20.06962]
[1777651601291,21.92,78610.77,0.0,-0.62797,0.00033,20.06273]
[1777651605220,21.92,78610.92,0.0,-0.62794,0.00033,20.06322]
[1777651605325,21.92,78610.33,0.0,-0.62814,0.00033,20.05959]
[1777651608268,21.92,78609.68,0.0,-0.62837,0.00033,20.05544]
[1777651608369,21.91,78609.71,0.0,-0.62837,0.00033,20.05547]
[1777651611328,21.91,78610.01,0.0,-0.62829,0.00033,20.05694]
[1777651611387,21.91,78609.65,0.0,-0.62842,0.00033,20.05466]
[1777651617370,21.9,78608.27,0.0,-0.62892,0.00033,20.04556]
[1777651618377,21.9,78604.94,0.0,-0.63001,0.00033,20.02558]
[1777651623417,21.89,78609.31,0.0,-0.62864,0.00033,20.05068]
[1777651627435,21.89,78609.09,0.0,-0.62874,0.00033,20.04888]
[1777651627607,21.89,78609.09,0.0,-0.62874,0.00033,20.04888]
[1777651627825,21.89,78609.09,0.0,-0.62874,0.00033,20.04888]
[1777651628039,21.89,78609.09,0.0,-0.62874,0.00033,20.04888]
[1777651628137,21.88,78609.66,0.0,-0.62857,0.00033,20.05209]
[1777651629459,21.88,78619.66,0.0,-0.62532,0.00033,20.11039]
[1777651630957,21.88,78619.66,0.0,-0.62532,0.00033,20.11039]
[1777651631058,21.88,78621.93,0.0,-0.62459,0.00033,20.12337]
[1777651632986,21.88,78621.93,0.0,-0.62459,0.00033,20.12324]
[1777651633088,21.88,78617.03,0.0,-0.6262,0.00033,20.09476]
[1777651636267,21.87,78615.49,0.0,-0.62672,0.00033,20.08543]
[1777651636501,21.87,78615.49,0.0,-0.62672,0.00033,20.08543]
[1777651636535,21.87,78619.14,0.0,-0.62554,0.00033,20.10658]
[1777651639072,21.87,78619.14,0.0,-0.62554,0.00033,20.10649]
[1777651639126,21.87,78628.71,0.0,-0.62242,0.00033,20.16134]
[1777651639379,21.87,78628.71,0.0,-0.62242,0.00033,20.16134]
[1777651639525,21.87,78628.71,0.0,-0.62242,0.00033,20.16127]
[1777651642220,21.87,78629.54,0.0,-0.62216,0.00033,20.16583]
[1777651642546,21.87,78627.52,0.0,-0.62283,0.00033,20.15423]
[1777651643555,21.87,78627.52,0.0,-0.62283,0.00033,20.15423]
[1777651643564,21.87,78627.52,0.0,-0.62283,0.00033,20.15423]
[1777651643662,21.87,78626.92,0.0,-0.62303,0.00033,20.15069]
[1777651646136,21.87,78626.92,0.0,-0.62304,0.00033,20.15058]
[1777651645567,21.86,78622.49,0.0,-0.62449,0.00033,20.12508]
[1777651647131,21.86,78622.49,0.0,-0.62449,0.00033,20.12508]
[1777651646574,21.86,78623.69,0.0,-0.62411,0.00033,20.13189]
[1777651647581,21.86,78624.93,0.0,-0.62371,0.00033,20.13891]
[1777651649202,21.86,78625.22,0.0,-0.62362,0.00033,20.14047]
[1777651649595,21.86,78625.35,0.0,-0.62358,0.00033,20.14112]
[1777651651215,21.86,78625.88,0.0,-0.62341,0.00033,20.14408]
[1777651651609,21.86,78624.49,0.0,-0.6239,0.00033,20.13139]
[1777651652827,21.86,78624.49,0.0,-0.6239,0.00033,20.13139]
[1777651652887,21.86,78624.49,0.0,-0.6239,0.00033,20.13139]
[1777651653119,21.86,78624.49,0.0,-0.6239,0.00033,20.13139]
[1777651653120,21.86,78624.49,0.0,-0.6239,0.00033,20.13139]
[1777651652961,21.86,78625.18,0.0,-0.62368,0.00033,20.13526]
[1777651653906,21.86,78625.18,0.0,-0.62368,0.00033,20.13526]
[1777651653928,21.86,78615.13,0.0,-0.62697,0.00033,20.07693]
[1777651654273,21.86,78615.13,0.0,-0.62697,0.00033,20.07693]
[1777651654395,21.86,78615.13,0.0,-0.62697,0.00033,20.07693]
[1777651654475,21.86,78615.13,0.0,-0.62697,0.00033,20.07693]
[1777651654656,21.86,78615.13,0.0,-0.62697,0.00033,20.07682]
[1777651655341,21.86,78615.13,0.0,-0.62697,0.00033,20.07682]
[1777651655651,21.86,78599.43,0.0,-0.6321,0.00033,19.983]
[1777651656514,21.86,78599.43,0.0,-0.6321,0.00033,19.983]
[1777651657077,21.86,78599.43,0.0,-0.6321,0.00033,19.983]
[1777651657138,21.85,78592.95,0.0,-0.63421,0.00032,19.94331]
[1777651658436,21.85,78592.95,0.0,-0.63421,0.00032,19.94323]
[1777651658666,21.85,78589.39,0.0,-0.63537,0.00032,19.92115]
[1777651660680,21.85,78581.24,0.0,-0.63802,0.00032,19.87003]
[1777651663046,21.85,78581.12,0.0,-0.63806,0.00032,19.86924]
[1777651663078,21.85,78581.12,0.0,-0.63806,0.00032,19.86924]
[1777651663112,21.85,78577.67,0.0,-0.63918,0.00032,19.84731]
[1777651663491,21.85,78577.67,0.0,-0.63918,0.00032,19.84731]
[1777651663701,21.85,78577.67,0.0,-0.63918,0.00032,19.84725]
[1777651664302,21.85,78577.67,0.0,-0.63918,0.00032,19.84725]
[1777651664403,21.85,78577.67,0.0,-0.63918,0.00032,19.84725]
[1777651664412,21.85,78577.67,0.0,-0.63918,0.00032,19.84725]
[1777651664707,21.85,78577.67,0.0,-0.63918,0.00032,19.84725]
[1777651664928,21.85,78577.67,0.0,-0.63918,0.00032,19.84725]
[1777651665028,21.85,78562.56,0.0,-0.64406,0.00032,19.74967]
[1777651665257,21.85,78562.56,0.0,-0.64406,0.00032,19.74967]
[1777651665714,21.85,78562.56,0.0,-0.64407,0.00032,19.74949]
[1777651666722,21.85,78548.47,0.0,-0.6486,0.00032,19.65579]
[1777651667759,21.85,78548.47,0.0,-0.6486,0.00032,19.65579]
[1777651667838,21.85,78549.33,0.0,-0.64833,0.00032,19.66148]
[1777651669736,21.85,78549.33,0.0,-0.64833,0.00032,19.66138]
[1777651670176,21.85,78549.33,0.0,-0.64833,0.00032,19.66138]
[1777651669837,21.85,78545.53,0.0,-0.64955,0.00032,19.63567]
[1777651670750,21.84,78545.53,0.0,-0.64956,0.00032,19.63558]
[1777651672731,21.84,78546.38,0.0,-0.64929,0.00032,19.64124]
[1777651672815,21.84,78546.38,0.0,-0.64929,0.00032,19.64124]
[1777651672832,21.84,78538.11,0.0,-0.65194,0.00032,19.58486]
[1777651674816,21.84,78538.11,0.0,-0.65194,0.00032,19.58479]
[1777651674882,21.84,78531.89,0.0,-0.65393,0.00032,19.54177]
[1777651675320,21.84,78531.89,0.0,-0.65393,0.00032,19.54177]
[1777651675577,21.84,78531.89,0.0,-0.65393,0.00032,19.54177]
[1777651675581,21.84,78531.89,0.0,-0.65393,0.00032,19.54177]
[1777651675785,21.84,78531.0,0.0,-0.65422,0.00032,19.53544]
[1777651680821,21.84,78529.81,0.0,-0.65464,0.00032,19.52643]
[1777651683841,21.83,78516.38,0.0,-0.65893,0.00032,19.43136]
[1777651684848,21.83,78511.76,0.0,-0.6604,0.00032,19.39822]
[1777651687869,21.83,78506.55,0.0,-0.66206,0.00032,19.36037]
[1777651688876,21.83,78517.86,0.0,-0.65847,0.00032,19.44154]
[1777651689883,21.83,78528.89,0.0,-0.65497,0.00032,19.51921]
[1777651690890,21.83,78529.43,0.0,-0.6548,0.00032,19.52283]
[1777651695925,21.82,78526.9,0.0,-0.65565,0.00032,19.50437]
[1777651700959,21.82,78529.84,0.0,-0.65475,0.00032,19.52412]
[1777651704987,21.81,78521.1,0.0,-0.65756,0.00032,19.46205]
[1777651707482,21.81,78520.38,0.0,-0.6578,0.00032,19.45664]
[1777651707486,21.81,78520.38,0.0,-0.6578,0.00032,19.45664]
[1777651708017,21.81,78522.91,0.0,-0.65701,0.00032,19.47439]
[1777651708844,21.81,78522.91,0.0,-0.65701,0.00032,19.47439]
[1777651709018,21.81,78530.93,0.0,-0.65445,0.00032,19.53056]
[1777651710025,21.81,78532.37,0.0,-0.654,0.00032,19.54047]
[1777651710666,21.81,78532.37,0.0,-0.654,0.00032,19.54047]
[1777651711034,21.81,78534.96,0.0,-0.65321,0.00032,19.55356]
[1777651713777,21.81,78534.82,0.0,-0.65327,0.00032,19.55232]
[1777651714055,21.81,78535.01,0.0,-0.65321,0.00032,19.55351]
[1777651718906,21.8,78536.57,0.0,-0.65274,0.00032,19.56377]
[1777651719091,21.8,78538.3,0.0,-0.65219,0.00032,19.57556]
[1777651719361,21.8,78538.3,0.0,-0.65219,0.00032,19.57556]
[1777651719836,21.8,78538.3,0.0,-0.65219,0.00032,19.57556]
[1777651720247,21.8,78537.28,0.0,-0.65253,0.00032,19.5684]
[1777651720251,21.8,78537.28,0.0,-0.65253,0.00032,19.5684]
[1777651720493,21.8,78537.28,0.0,-0.65253,0.00032,19.5684]
[1777651720501,21.8,78537.28,0.0,-0.65253,0.00032,19.5684]
[1777651721105,21.8,78533.19,0.0,-0.65384,0.00032,19.53997]
[1777651722111,21.8,78526.71,0.0,-0.65591,0.00032,19.49459]
[1777651724127,21.8,78517.44,0.0,-0.65887,0.00032,19.42872]
[1777651726140,21.8,78515.3,0.0,-0.65956,0.00032,19.41329]
[1777651731185,21.79,78507.75,0.0,-0.66198,0.00032,19.35833]
[1777651734205,21.79,78500.46,0.0,-0.66429,0.00032,19.30494]
[1777651739239,21.79,78498.58,0.0,-0.66492,0.00032,19.29042]
[1777651744274,21.78,78500.63,0.0,-0.6643,0.00032,19.30472]
[1777651748302,21.78,78497.27,0.0,-0.66539,0.00032,19.27942]
[1777651751059,21.76,78509.71,0.0,-0.66159,0.00032,19.36749]
[1777651756357,21.76,78511.4,0.0,-0.66108,0.00032,19.37896]
[1777651761398,21.74,78516.55,0.0,-0.65955,0.00032,19.41386]
[1777651766430,21.74,78516.32,0.0,-0.65966,0.00032,19.41144]
[1777651771468,21.73,78516.41,0.0,-0.65969,0.00032,19.40667]
[1777651776505,21.73,78512.99,0.0,-0.6608,0.00032,19.38147]
[1777651777515,21.73,78520.12,0.0,-0.65854,0.00032,19.43264]
[1777651778518,21.73,78523.74,0.0,-0.65739,0.00032,19.45829]
[1777651783552,21.73,78523.15,0.0,-0.6576,0.00032,19.45347]
[1777651787584,21.72,78499.81,0.0,-0.66506,0.00032,19.28354]
[1777651788596,21.72,78484.31,0.0,-0.66995,0.00032,19.16751]
[1777651789598,21.72,78480.06,0.0,-0.6713,0.00031,19.13503]
[1777651794633,21.72,78478.4,0.0,-0.67185,0.00031,19.12169]
[1777651797655,21.71,78472.34,0.0,-0.67378,0.00031,19.07453]
[1777651802689,21.71,78462.77,0.0,-0.67681,0.00031,18.99917]
[1777651803696,21.71,78456.71,0.0,-0.67871,0.00031,18.95131]
[1777651805712,21.71,78462.44,0.0,-0.67694,0.00031,18.99605]
[1777651807735,21.7,78467.11,0.0,-0.67551,0.00031,19.03184]
[1777651811758,21.7,78459.42,0.0,-0.67794,0.00031,18.97085]
[1777651812766,21.7,78465.81,0.0,-0.67595,0.00031,19.02071]
[1777651813775,21.7,78474.11,0.0,-0.67336,0.00031,19.08489]
[1777651814779,21.69,78473.05,0.0,-0.67371,0.00031,19.07629]
[1777651819818,21.69,78483.71,0.0,-0.67039,0.00032,19.15717]
[1777651823843,21.69,78488.19,0.0,-0.669,0.00032,19.19047]
[1777651828877,21.68,78489.17,0.0,-0.66873,0.00032,19.19709]
[1777651830894,21.68,78482.46,0.0,-0.67086,0.00032,19.1459]
[1777651832906,21.68,78467.11,0.0,-0.67573,0.00031,19.02235]
[1777651833916,21.68,78462.18,0.0,-0.67729,0.00031,18.98356]
[1777651838955,21.67,78458.59,0.0,-0.67844,0.00031,18.95452]
[1777651842980,21.67,78446.76,0.0,-0.68216,0.00031,18.85957]
[1777651843987,21.67,78452.99,0.0,-0.68022,0.00031,18.90939]
[1777651846003,21.67,78451.25,0.0,-0.68077,0.00031,18.89535]
[1777651851047,21.62,78448.15,0.0,-0.68215,0.00031,18.85997]
[1777651856075,21.59,78442.46,0.0,-0.6841,0.00031,18.80946]
[1777651861111,21.59,78442.38,0.0,-0.68416,0.00031,18.80808]
[1777651866145,21.59,78455.43,0.0,-0.68011,0.00031,18.91268]
[1777651867152,21.59,78460.59,0.0,-0.67849,0.00031,18.95367]
[1777651870173,21.58,78468.06,0.0,-0.67616,0.00031,19.01222]
[1777651875208,21.58,78465.98,0.0,-0.67684,0.00031,18.99524]
[1777651880244,21.58,78462.45,0.0,-0.67798,0.00031,18.9667]
[1777651885278,21.57,78465.99,0.0,-0.67689,0.00031,18.99402]
[1777651890312,21.57,78464.76,0.0,-0.67731,0.00031,18.98365]
[1777651895348,21.57,78471.11,0.0,-0.67537,0.00032,19.028]
[1777651900386,21.56,78466.47,0.0,-0.67687,0.00031,18.99081]
[1777651905420,21.56,78466.15,0.0,-0.677,0.00031,18.98749]
[1777651910455,21.56,78463.71,0.0,-0.6778,0.00031,18.96739]
[1777651913478,21.55,78456.28,0.0,-0.6802,0.00031,18.90659]
[1777651918511,21.54,78455.01,0.0,-0.68062,0.00031,18.89585]
[1777651920526,21.54,78444.27,0.0,-0.684,0.00031,18.80862]
[1777651922541,21.54,78439.53,0.0,-0.68549,0.00031,18.76955]
[1777651927577,21.54,78440.99,0.0,-0.68506,0.00031,18.78079]
[1777651932611,21.53,78442.31,0.0,-0.68468,0.00031,18.79095]
[1777651937646,21.53,78444.81,0.0,-0.68393,0.00031,18.81051]
[1777651942681,21.49,78447.18,0.0,-0.6835,0.00031,18.82183]
[1777651947441,21.45,78438.03,0.0,-0.68667,0.00031,18.73896]
[1777651952751,21.45,78443.85,0.0,-0.68491,0.00031,18.78143]
[1777651957788,21.45,78439.44,0.0,-0.68632,0.00031,18.74434]
[1777651961829,21.45,78429.94,0.0,-0.68931,0.00031,18.66483]
[1777651962825,21.45,78430.97,0.0,-0.68899,0.00031,18.67339]
[1777651967856,21.44,78425.65,0.0,-0.69065,0.00031,18.62847]
[1777651972891,21.44,78430.8,0.0,-0.68906,0.00031,18.67153]
[1777651977927,21.44,78433.47,0.0,-0.68824,0.00031,18.69342]
[1777651982963,21.44,78428.14,0.0,-0.68991,0.00031,18.6485]
[1777651987996,21.44,78431.98,0.0,-0.68873,0.00031,18.68041]
[1777651993031,21.44,78431.25,0.0,-0.68898,0.00031,18.67364]
[1777651997058,21.43,78423.7,0.0,-0.69136,0.00031,18.60938]
[1777651998066,21.43,78408.9,0.0,-0.69595,0.00031,18.48301]
[1777651999073,21.43,78404.42,0.0,-0.69734,0.00031,18.44428]
[1777652003101,21.43,78398.66,0.0,-0.69913,0.00031,18.39383]
[1777652004110,21.43,78391.5,0.0,-0.70133,0.00031,18.33104]
[1777652005125,21.43,78390.67,0.0,-0.70159,0.00031,18.32366]
[1777652008136,21.43,78381.48,0.0,-0.70441,0.00031,18.24214]
[1777652012168,21.43,78375.61,0.0,-0.70624,0.0003,18.18468]
[1777652017199,21.42,78372.16,0.0,-0.70732,0.0003,18.15302]
[1777652022235,21.42,78376.64,0.0,-0.70601,0.0003,18.19153]
[1777652027269,21.42,78378.22,0.0,-0.70555,0.0003,18.20507]
[1777652032305,21.41,78374.5,0.0,-0.70671,0.0003,18.17109]
[1777652037338,21.41,78375.35,0.0,-0.70647,0.0003,18.17804]
[1777652042376,21.41,78370.94,0.0,-0.70783,0.0003,18.13791]
[1777652047409,21.41,78377.58,0.0,-0.70583,0.0003,18.19698]
[1777652052449,21.4,78375.4,0.0,-0.70651,0.0003,18.17681]
[1777652057479,21.4,78380.52,0.0,-0.70497,0.00031,18.22205]
[1777652062514,21.4,78383.83,0.0,-0.70398,0.00031,18.25088]
[1777652067549,21.4,78386.51,0.0,-0.70319,0.00031,18.27385]
[1777652071576,21.39,78393.55,0.0,-0.70109,0.00031,18.33066]
[1777652076612,21.39,78395.18,0.0,-0.70059,0.00031,18.34495]
[1777652081647,21.39,78396.01,0.0,-0.70033,0.00031,18.35217]
[1777652086682,21.39,78392.02,0.0,-0.70157,0.00031,18.31693]
[1777652088427,21.39,78388.13,0.0,-0.70276,0.00031,18.28251]
[1777652093731,21.39,78381.97,0.0,-0.70467,0.00031,18.22724]
[1777652098501,21.39,78373.99,0.0,-0.70712,0.0003,18.15535]
[1777652099773,21.39,78370.9,0.0,-0.70806,0.0003,18.12746]
[1777652101788,21.39,78359.39,0.0,-0.71156,0.0003,18.02271]
[1777652102796,21.39,78356.24,0.0,-0.71252,0.0003,17.99368]
[1777652108568,21.38,78349.63,0.0,-0.71456,0.0003,17.93129]
[1777652110854,21.37,78343.72,0.0,-0.71642,0.0003,17.87401]
[1777652112864,21.36,78332.26,0.0,-0.71995,0.0003,17.76408]
[1777652113871,21.36,78332.92,0.0,-0.71978,0.0003,17.76938]
[1777652118906,21.34,78337.77,0.0,-0.71846,0.0003,17.81086]
[1777652119918,21.34,78337.22,0.0,-0.71863,0.0003,17.80558]
[1777652124947,21.34,78338.44,0.0,-0.71829,0.0003,17.81606]
[1777652129984,21.34,78344.54,0.0,-0.71649,0.0003,17.8722]
[1777652131998,21.34,78351.93,0.0,-0.71432,0.0003,17.9354]
[1777652133005,21.34,78358.25,0.0,-0.71241,0.0003,17.99354]
[1777652138041,21.33,78362.51,0.0,-0.71114,0.0003,18.032]
[1777652143075,21.33,78361.48,0.0,-0.71146,0.0003,18.02215]
[1777652148110,21.33,78361.69,0.0,-0.71142,0.0003,18.0236]
[1777652150125,21.33,78368.29,0.0,-0.70942,0.0003,18.08361]
[1777652154152,21.33,78362.21,0.0,-0.71129,0.0003,18.02756]
[1777652156167,21.33,78358.94,0.0,-0.71228,0.0003,17.99742]
[1777652160197,21.33,78351.11,0.0,-0.71466,0.0003,17.92488]
[1777652164224,21.33,78358.38,0.0,-0.71247,0.0003,17.99162]
[1777652169258,21.32,78356.52,0.0,-0.71311,0.0003,17.97237]
[1777652174301,21.3,78358.03,0.0,-0.71284,0.0003,17.9808]
[1777652176317,21.3,78350.32,0.0,-0.71518,0.0003,17.90917]
[1777652179335,21.29,78356.17,0.0,-0.71343,0.0003,17.96278]
[1777652184371,21.29,78355.51,0.0,-0.71365,0.0003,17.95602]
[1777652189406,21.29,78358.12,0.0,-0.71289,0.0003,17.97938]
[1777652192429,21.29,78345.39,0.0,-0.7168,0.0003,17.85563]
[1777652193435,21.29,78338.81,0.0,-0.71878,0.0003,17.79385]
[1777652195448,21.29,78325.36,0.0,-0.72281,0.0003,17.66634]
[1777652197463,21.29,78318.72,0.0,-0.72479,0.0003,17.60291]
[1777652202499,21.28,78317.6,0.0,-0.72514,0.0003,17.59165]
[1777652207532,21.28,78321.75,0.0,-0.72391,0.0003,17.63122]
[1777652212567,21.28,78325.82,0.0,-0.7227,0.0003,17.66991]
[1777652217603,21.28,78329.41,0.0,-0.72164,0.0003,17.70368]
[1777652219617,21.28,78335.49,0.0,-0.71983,0.0003,17.76098]
[1777652224653,21.28,78335.3,0.0,-0.71989,0.0003,17.75911]
[1777652225660,21.28,78345.52,0.0,-0.71682,0.0003,17.85503]
[1777652227674,21.28,78339.64,0.0,-0.71859,0.0003,17.79975]
[1777652232709,21.28,78340.19,0.0,-0.71843,0.0003,17.80467]
[1777652237745,21.28,78338.36,0.0,-0.71899,0.0003,17.78716]
[1777652241773,21.28,78332.61,0.0,-0.72073,0.0003,17.73268]
[1777652246808,21.28,78328.66,0.0,-0.72191,0.0003,17.69523]
[1777652251843,21.28,78333.0,0.0,-0.72065,0.0003,17.73139]
[1777652256877,21.28,78336.04,0.0,-0.71974,0.0003,17.76019]
[1777652261913,21.28,78335.42,0.0,-0.71991,0.0003,17.75464]
[1777652266950,21.28,78337.8,0.0,-0.71918,0.0003,17.77749]
[1777652269696,21.28,78327.1,0.0,-0.72239,0.0003,17.67617]
[1777652274001,21.28,78314.52,0.0,-0.72613,0.0003,17.55581]
[1777652278029,21.28,78331.39,0.0,-0.7211,0.0003,17.71704]
[1777652283064,21.28,78335.19,0.0,-0.71997,0.0003,17.75281]
[1777652288101,21.28,78338.1,0.0,-0.7191,0.0003,17.78021]
[1777652293135,21.28,78338.23,0.0,-0.71906,0.0003,17.78147]
[1777652298170,21.28,78340.8,0.0,-0.71828,0.0003,17.80574]
[1777652303206,21.28,78343.63,0.0,-0.71743,0.0003,17.8323]
[1777652305221,21.28,78327.51,0.0,-0.72227,0.0003,17.68005]
[1777652306228,21.28,78321.01,0.0,-0.72421,0.0003,17.61803]
[1777652311262,21.28,78319.84,0.0,-0.7246,0.0003,17.60178]
[1777652316299,21.28,78317.85,0.0,-0.72519,0.0003,17.58252]
[1777652321333,21.28,78319.69,0.0,-0.72466,0.0003,17.59966]
[1777652326368,21.28,78315.94,0.0,-0.72579,0.0003,17.56314]
[1777652331404,21.27,78313.98,0.0,-0.72639,0.0003,17.54378]
[1777652336446,21.27,78308.94,0.0,-0.7279,0.0003,17.49463]
[1777652337445,21.27,78299.28,0.0,-0.73076,0.00029,17.40049]
[1777652338472,21.27,78294.91,0.0,-0.73204,0.00029,17.35773]
[1777652341477,21.27,78305.92,0.0,-0.72879,0.0003,17.46537]
[1777652343496,21.27,78296.86,0.0,-0.73147,0.00029,17.37678]
[1777652344497,21.27,78290.91,0.0,-0.73322,0.00029,17.31839]
[1777652348525,21.27,78300.59,0.0,-0.73038,0.00029,17.41307]
[1777652350539,21.27,78310.78,0.0,-0.72736,0.0003,17.51231]
[1777652355573,21.27,78309.94,0.0,-0.72762,0.0003,17.50391]
[1777652360609,21.27,78309.23,0.0,-0.72783,0.0003,17.49677]
[1777652365645,21.27,78308.76,0.0,-0.72798,0.0003,17.4919]
[1777652370679,21.27,78313.83,0.0,-0.72648,0.0003,17.54083]
[1777652372693,21.27,78308.27,0.0,-0.72818,0.0003,17.48187]
[1777652378736,21.27,78310.64,0.0,-0.72749,0.0003,17.50447]
[1777652382763,21.27,78305.1,0.0,-0.72913,0.0003,17.45053]
[1777652387797,21.27,78301.51,0.0,-0.7302,0.00029,17.41548]
[1777652388807,21.27,78295.7,0.0,-0.73191,0.00029,17.35865]
[1777652390819,21.27,78292.77,0.0,-0.73277,0.00029,17.3298]
[1777652395853,21.27,78288.88,0.0,-0.73391,0.00029,17.29157]
[1777652399885,21.27,78300.13,0.0,-0.7306,0.00029,17.40219]
[1777652400890,21.27,78301.6,0.0,-0.73017,0.00029,17.41647]
[1777652402904,21.27,78308.71,0.0,-0.72807,0.0003,17.4855]
[1777652405924,21.27,78316.3,0.0,-0.72582,0.0003,17.55856]
[1777652407938,21.27,78308.69,0.0,-0.72808,0.0003,17.48504]
[1777652410958,21.27,78301.34,0.0,-0.73026,0.00029,17.41341]
[1777652411966,21.27,78295.0,0.0,-0.73213,0.00029,17.35138]
[1777652417001,21.27,78290.41,0.0,-0.73347,0.00029,17.30646]
[1777652418007,21.27,78283.21,0.0,-0.73557,0.00029,17.23537]
[1777652419015,21.27,78277.72,0.0,-0.73717,0.00029,17.18089]
[1777652423044,21.27,78271.01,0.0,-0.73912,0.00029,17.11391]
[1777652424052,21.27,78260.42,0.0,-0.74218,0.00029,17.00754]
[1777652429084,21.26,78259.72,0.0,-0.74246,0.00029,16.99786]
[1777652430832,21.26,78265.2,0.0,-0.74088,0.00029,17.05309]
[1777652433116,21.26,78271.13,0.0,-0.73921,0.00029,17.10736]
[1777652436136,21.26,78264.19,0.0,-0.74122,0.00029,17.0376]
[1777652438153,21.26,78260.76,0.0,-0.74222,0.00029,17.00297]
[1777652442178,21.26,78268.72,0.0,-0.73992,0.00029,17.08299]
[1777652445219,21.26,78275.55,0.0,-0.73793,0.00029,17.15147]
[1777652446227,21.26,78278.7,0.0,-0.73697,0.00029,17.18441]
[1777652447233,21.26,78285.55,0.0,-0.73497,0.00029,17.25237]
[1777652448242,21.26,78287.89,0.0,-0.73427,0.00029,17.27573]
[1777652453278,21.27,78295.25,0.0,-0.7321,0.00029,17.34859]
[1777652458310,21.27,78301.84,0.0,-0.73015,0.0003,17.41325]
[1777652463349,21.27,78302.22,0.0,-0.73003,0.0003,17.41722]
[1777652466370,21.27,78296.9,0.0,-0.73159,0.00029,17.3655]
[1777652471406,21.27,78297.24,0.0,-0.73149,0.00029,17.36902]
[1777652476441,21.27,78299.35,0.0,-0.73085,0.00029,17.39034]
[1777652481477,21.27,78300.72,0.0,-0.73042,0.00029,17.40439]
[1777652484499,21.27,78306.57,0.0,-0.72868,0.0003,17.46166]
[1777652486516,21.27,78314.23,0.0,-0.72641,0.0003,17.536]
[1777652489533,21.27,78321.78,0.0,-0.72416,0.0003,17.60867]
[1777652492558,21.28,78325.05,0.0,-0.7232,0.0003,17.63557]
[1777652497591,21.28,78327.47,0.0,-0.72245,0.0003,17.65946]
[1777652500612,21.28,78321.22,0.0,-0.7243,0.0003,17.60031]
[1777652505645,21.28,78324.93,0.0,-0.72317,0.0003,17.63661]
[1777652509675,21.29,78332.58,0.0,-0.72086,0.0003,17.70984]
[1777652510680,21.29,78338.72,0.0,-0.71902,0.0003,17.76791]
[1777652512694,21.29,78343.33,0.0,-0.71762,0.0003,17.81135]
[1777652514709,21.29,78335.21,0.0,-0.72006,0.0003,17.73516]
[1777652515715,21.29,78337.0,0.0,-0.71952,0.0003,17.75223]
[1777652520750,21.29,78338.31,0.0,-0.71911,0.0003,17.76508]
[1777652525785,21.29,78341.58,0.0,-0.7181,0.0003,17.79651]
[1777652530821,21.3,78342.83,0.0,-0.7177,0.0003,17.80892]
[1777652535858,21.3,78343.63,0.0,-0.71744,0.0003,17.81685]
[1777652540890,21.3,78343.61,0.0,-0.71743,0.0003,17.8172]
[1777652545926,21.3,78342.37,0.0,-0.71778,0.0003,17.80626]
[1777652550962,21.3,78340.18,0.0,-0.71842,0.0003,17.78642]
[1777652555997,21.31,78342.88,0.0,-0.71763,0.0003,17.80734]
[1777652559020,21.31,78348.52,0.0,-0.71591,0.0003,17.86056]
[1777652561032,21.31,78359.85,0.0,-0.71246,0.0003,17.96591]
[1777652562042,21.31,78365.56,0.0,-0.71072,0.0003,18.01842]
[1777652564053,21.31,78369.87,0.0,-0.7094,0.00031,18.0579]
[1777652567074,21.31,78379.81,0.0,-0.70636,0.00031,18.14807]
[1777652568081,21.31,78380.51,0.0,-0.70614,0.00031,18.15437]
[1777652573117,21.31,78385.14,0.0,-0.70472,0.00031,18.19575]
[1777652578152,21.31,78390.11,0.0,-0.70318,0.00031,18.24049]
[1777652580167,21.31,78401.89,0.0,-0.69953,0.00031,18.34482]
[1777652581176,21.31,78404.09,0.0,-0.69885,0.00031,18.3643]
[1777652582185,21.32,78416.58,0.0,-0.69496,0.00031,18.47293]
[1777652583188,21.32,78426.62,0.0,-0.69181,0.00031,18.55906]
[1777652584193,21.32,78425.14,0.0,-0.69228,0.00031,18.54654]
[1777652589228,21.32,78426.69,0.0,-0.69177,0.00031,18.56016]
[1777652594263,21.32,78427.74,0.0,-0.69143,0.00031,18.56941]
[1777652596278,21.32,78407.91,0.0,-0.6976,0.00031,18.3992]
[1777652602032,21.32,78412.38,0.0,-0.6962,0.00031,18.43839]
[1777652607355,21.32,78406.76,0.0,-0.69792,0.00031,18.39016]
[1777652609369,21.33,78396.03,0.0,-0.70124,0.00031,18.29625]
[1777652612102,21.33,78401.21,0.0,-0.69967,0.00031,18.33712]
[1777652614406,21.33,78405.13,0.0,-0.69845,0.00031,18.37166]
[1777652616417,21.33,78411.28,0.0,-0.69653,0.00031,18.42542]
[1777652617425,21.33,78420.02,0.0,-0.6938,0.00031,18.50088]
[1777652618432,21.33,78424.81,0.0,-0.6923,0.00031,18.54195]
[1777652620446,21.33,78428.59,0.0,-0.69111,0.00031,18.57425]
[1777652623492,21.33,78435.92,0.0,-0.6888,0.00031,18.63631]
[1777652624482,21.33,78387.54,0.0,-0.70384,0.00031,18.21753]
[1777652625503,21.33,78317.57,0.0,-0.72496,0.0003,17.57121]
[1777652626499,21.33,78308.24,0.0,-0.72773,0.0003,17.48152]
[1777652627504,21.35,78332.1,0.0,-0.72044,0.0003,17.71519]
[1777652628512,21.35,78349.28,0.0,-0.71529,0.0003,17.87572]
[1777652631569,21.35,78335.4,0.0,-0.71946,0.0003,17.74618]
[1777652632558,21.35,78287.66,0.0,-0.73359,0.00029,17.28732]
[1777652633555,21.35,78266.04,0.0,-0.73987,0.00029,17.07317]
[1777652636579,21.36,78260.29,0.0,-0.74152,0.00029,17.01602]
[1777652637587,21.35,78252.39,0.0,-0.74379,0.00029,16.93639]
[1777652638593,21.35,78245.15,0.0,-0.74586,0.00029,16.86314]
[1777652639601,21.35,78245.44,0.0,-0.74583,0.00029,16.86419]
[1777652642630,21.34,78235.18,0.0,-0.7488,0.00028,16.75801]
[1777652643640,21.34,78235.82,0.0,-0.74862,0.00028,16.76446]
[1777652644642,21.34,78230.42,0.0,-0.75015,0.00028,16.70916]
[1777652645648,21.34,78224.9,0.0,-0.75173,0.00028,16.65168]
[1777652647662,21.34,78221.28,0.0,-0.75275,0.00028,16.61422]
[1777652649676,21.33,78228.65,0.0,-0.75077,0.00028,16.68657]
[1777652652705,21.32,78240.26,0.0,-0.74764,0.00028,16.79987]
[1777652653704,21.31,78255.19,0.0,-0.74341,0.00029,16.95008]
[1777652654718,21.31,78253.33,0.0,-0.74395,0.00029,16.93099]
[1777652658740,21.31,78259.83,0.0,-0.74211,0.00029,16.99578]
[1777652660764,21.31,78288.49,0.0,-0.7338,0.00029,17.28055]
[1777652661761,21.31,78280.73,0.0,-0.73607,0.00029,17.20394]
[1777652662769,21.31,78268.77,0.0,-0.73955,0.00029,17.08476]
[1777652663776,21.31,78255.04,0.0,-0.74351,0.00029,16.94656]
[1777652664782,21.31,78252.23,0.0,-0.74433,0.00029,16.91786]
[1777652665795,21.3,78250.5,0.0,-0.74489,0.00029,16.89781]
[1777652669818,21.27,78243.93,0.0,-0.74707,0.00029,16.8206]
[1777652674855,21.24,78246.48,0.0,-0.74669,0.00029,16.83082]
[1777652678881,21.22,78263.11,0.0,-0.74209,0.00029,16.99336]
[1777652679890,21.22,78269.27,0.0,-0.74031,0.00029,17.05548]
[1777652680899,21.22,78269.42,0.0,-0.74028,0.00029,17.05656]
[1777652684927,21.22,78278.52,0.0,-0.73764,0.00029,17.14734]
[1777652685933,21.22,78276.78,0.0,-0.73815,0.00029,17.12975]
[1777652690971,21.22,78270.38,0.0,-0.74004,0.00029,17.06469]
[1777652696010,21.21,78268.64,0.0,-0.74057,0.00029,17.04661]
[1777652698019,21.21,78254.78,0.0,-0.74459,0.00029,16.90583]
[1777652699026,21.21,78245.41,0.0,-0.74728,0.00029,16.80988]
[1777652700036,21.21,78240.53,0.0,-0.74869,0.00029,16.75961]
[1777652701040,21.21,78233.72,0.0,-0.75063,0.00028,16.68927]
[1777652702049,21.21,78224.55,0.0,-0.75329,0.00028,16.59199]
[1777652703057,21.2,78222.63,0.0,-0.75387,0.00028,16.5708]
[1777652705068,21.19,78215.39,0.0,-0.75601,0.00028,16.49165]
[1777652707084,21.17,78203.8,0.0,-0.75946,0.00028,16.3625]
[1777652708105,21.17,78203.46,0.0,-0.75962,0.00028,16.35634]
[1777652710104,21.15,78176.02,0.0,-0.76741,0.00027,16.05705]
[1777652711113,21.15,78169.29,0.0,-0.76925,0.00027,15.9844]
[1777652712119,21.15,78169.76,0.0,-0.76913,0.00027,15.98943]
[1777652713128,21.15,78160.68,0.0,-0.77161,0.00027,15.89094]
[1777652714133,21.15,78162.29,0.0,-0.77118,0.00027,15.90825]
[1777652716150,21.14,78164.9,0.0,-0.77061,0.00027,15.93109]
[1777652719168,21.12,78170.93,0.0,-0.7691,0.00027,15.9909]
[1777652720175,21.12,78176.69,0.0,-0.76751,0.00028,16.05304]
[1777652725210,21.11,78177.19,0.0,-0.76751,0.00028,16.0531]
[1777652727227,21.1,78169.96,0.0,-0.76959,0.00027,15.97154]
[1777652728235,21.1,78157.94,0.0,-0.77292,0.00027,15.83905]
[1777652729244,21.1,78153.19,0.0,-0.77422,0.00027,15.78683]
[1777652732264,21.09,78144.57,0.0,-0.77664,0.00027,15.68548]
[1777652733272,21.09,78137.15,0.0,-0.77864,0.00027,15.60379]
[1777652734283,21.09,78134.43,0.0,-0.77938,0.00027,15.57358]
[1777652736298,21.09,78143.52,0.0,-0.77694,0.00027,15.67329]
[1777652737301,21.08,78155.72,0.0,-0.77379,0.00027,15.80111]
[1777652739314,21.07,78164.78,0.0,-0.77138,0.00027,15.89761]
[1777652740320,21.07,78172.74,0.0,-0.7692,0.00027,15.98403]
[1777652741327,21.07,78177.54,0.0,-0.76787,0.00028,16.03594]
[1777652742334,21.07,78169.97,0.0,-0.76996,0.00027,15.9537]
[1777652743341,21.07,78169.9,0.0,-0.77003,0.00027,15.95113]
[1777652744348,21.07,78175.61,0.0,-0.76846,0.00028,16.01284]
[1777652746364,21.07,78168.11,0.0,-0.77054,0.00027,15.93111]
[1777652748379,21.06,78191.66,0.0,-0.7641,0.00028,16.18287]
[1777652749383,21.06,78197.99,0.0,-0.76233,0.00028,16.25065]
[1777652750397,21.06,78198.75,0.0,-0.76212,0.00028,16.25869]
[1777652751397,21.06,78206.53,0.0,-0.75994,0.00028,16.34155]
[1777652753165,21.06,78211.41,0.0,-0.75858,0.00028,16.39313]
[1777652756434,21.06,78217.33,0.0,-0.75691,0.00028,16.45584]
[1777652757440,21.06,78211.03,0.0,-0.75869,0.00028,16.38906]
[1777652758449,21.06,78202.33,0.0,-0.76114,0.00028,16.29632]
[1777652759455,21.06,78200.77,0.0,-0.76158,0.00028,16.27955]
[1777652763236,21.06,78195.25,0.0,-0.76314,0.00028,16.2198]
[1777652766544,21.06,78200.28,0.0,-0.76175,0.00028,16.27304]
[1777652771544,21.05,78206.77,0.0,-0.75996,0.00028,16.34116]
[1777652775571,21.05,78214.69,0.0,-0.75773,0.00028,16.42508]
[1777652777585,21.05,78221.31,0.0,-0.75586,0.00028,16.49479]
[1777652783378,21.05,78221.09,0.0,-0.75595,0.00028,16.49156]
[1777652788662,21.05,78220.0,0.0,-0.75628,0.00028,16.47946]
[1777652793697,21.05,78220.36,0.0,-0.75623,0.00028,16.47759]
[1777652798732,21.05,78223.16,0.0,-0.75545,0.00028,16.50663]
[1777652803767,21.04,78224.64,0.0,-0.75504,0.00028,16.52185]
[1777652805781,21.04,78234.07,0.0,-0.75236,0.00029,16.62054]
[1777652810822,21.04,78225.72,0.0,-0.75476,0.00028,16.53215]
[1777652811823,21.04,78221.89,0.0,-0.75586,0.00028,16.49155]
[1777652813837,21.04,78209.72,0.0,-0.7593,0.00028,16.36258]
[1777652814844,21.04,78211.76,0.0,-0.75873,0.00028,16.38421]
[1777652819879,21.04,78207.02,0.0,-0.76007,0.00028,16.33357]
[1777652822901,21.04,78204.12,0.0,-0.7609,0.00028,16.30225]
[1777652827937,21.04,78205.29,0.0,-0.76059,0.00028,16.31381]
[1777652832970,21.03,78206.66,0.0,-0.76024,0.00028,16.32724]
[1777652833977,21.03,78215.87,0.0,-0.75765,0.00028,16.42477]
[1777652834984,21.03,78230.66,0.0,-0.75345,0.00029,16.58064]
[1777652835991,21.03,78234.38,0.0,-0.75243,0.00029,16.6182]
[1777652836999,21.03,78234.38,0.0,-0.75244,0.00029,16.61791]
[1777652839012,21.03,78227.51,0.0,-0.75441,0.00028,16.54527]
[1777652843042,21.03,78228.18,0.0,-0.75424,0.00028,16.5516]
[1777652844052,21.02,78235.91,0.0,-0.75204,0.00029,16.63253]
[1777652846061,21.02,78236.12,0.0,-0.75199,0.00029,16.63439]
[1777652851098,21.02,78233.0,0.0,-0.75295,0.00029,16.5957]
[1777652856132,21.02,78235.44,0.0,-0.75227,0.00029,16.62049]
[1777652858148,21.02,78228.49,0.0,-0.75427,0.00029,16.54727]
[1777652861167,21.02,78234.56,0.0,-0.75254,0.00029,16.61064]
[1777652863181,21.02,78242.75,0.0,-0.7502,0.00029,16.69587]
[1777652865196,21.02,78244.06,0.0,-0.74984,0.00029,16.70902]
[1777652870235,21.01,78251.29,0.0,-0.74778,0.00029,16.78303]
[1777652871242,21.01,78252.28,0.0,-0.74751,0.00029,16.79302]
[1777652874259,21.01,78257.98,0.0,-0.74586,0.00029,16.85161]
[1777652879294,21.01,78255.85,0.0,-0.7465,0.00029,16.82894]
[1777652883333,21.01,78248.23,0.0,-0.74872,0.00029,16.74935]
[1777652888362,21.01,78255.83,0.0,-0.74653,0.00029,16.82787]
[1777652893398,21.01,78259.69,0.0,-0.74541,0.00029,16.86764]
[1777652897429,21.01,78265.28,0.0,-0.74379,0.00029,16.92488]
[1777652899440,21.01,78271.3,0.0,-0.74204,0.00029,16.98631]
[1777652902461,21.0,78279.95,0.0,-0.73952,0.00029,17.07384]
[1777652904475,21.0,78295.91,0.0,-0.7348,0.0003,17.2346]
[1777652905482,21.0,78304.52,0.0,-0.73225,0.0003,17.32033]
[1777652906490,21.0,78310.1,0.0,-0.73058,0.0003,17.37559]
[1777652911524,21.0,78309.61,0.0,-0.73078,0.0003,17.36542]
[1777652916556,21.0,78309.7,0.0,-0.73076,0.0003,17.36616]
[1777652921594,21.0,78308.16,0.0,-0.73122,0.0003,17.35082]
[1777652926629,21.0,78305.24,0.0,-0.73209,0.0003,17.32194]
[1777652931666,21.0,78304.97,0.0,-0.73217,0.0003,17.31924]
[1777652936700,21.0,78305.49,0.0,-0.73202,0.0003,17.32434]
[1777652937706,21.0,78312.99,0.0,-0.72978,0.0003,17.39847]
[1777652940728,21.0,78326.18,0.0,-0.72582,0.0003,17.52761]
[1777652941733,21.0,78338.65,0.0,-0.72205,0.0003,17.64837]
[1777652946770,21.0,78339.37,0.0,-0.72183,0.0003,17.65555]
[1777652949539,21.0,78348.13,0.0,-0.71915,0.00031,17.73965]
[1777652954834,21.0,78340.75,0.0,-0.72138,0.0003,17.66955]
[1777652959865,21.0,78339.07,0.0,-0.72189,0.0003,17.65333]
[1777652964899,21.01,78341.29,0.0,-0.72121,0.0003,17.67499]
[1777652968928,21.01,78313.44,0.0,-0.7296,0.0003,17.40447]
[1777652970943,21.01,78307.88,0.0,-0.73125,0.0003,17.34984]
[1777652973963,21.01,78301.35,0.0,-0.73323,0.0003,17.2803]
[1777652974971,21.01,78295.78,0.0,-0.73488,0.0003,17.22483]
[1777652977992,21.01,78288.53,0.0,-0.73701,0.0003,17.15266]
[1777652983027,21.01,78290.59,0.0,-0.73637,0.0003,17.17414]
[1777652988061,21.02,78293.07,0.0,-0.73562,0.0003,17.19971]
[1777652993095,21.02,78299.07,0.0,-0.73382,0.0003,17.26037]
[1777652998131,21.02,78299.36,0.0,-0.73372,0.0003,17.26364]
[1777653003168,21.02,78299.28,0.0,-0.73374,0.0003,17.26316]
[1777653008205,21.02,78299.02,0.0,-0.73381,0.0003,17.26088]
[1777653013238,21.02,78299.39,0.0,-0.73369,0.0003,17.26476]
[1777653017266,21.02,78306.56,0.0,-0.73155,0.0003,17.33604]
[1777653020286,21.02,78306.85,0.0,-0.73147,0.0003,17.3387]
[1777653025322,21.02,78306.1,0.0,-0.7317,0.0003,17.33104]
[1777653030359,21.02,78308.33,0.0,-0.73105,0.0003,17.35283]
[1777653035394,21.02,78307.52,0.0,-0.73135,0.0003,17.33931]
[1777653040429,21.02,78306.85,0.0,-0.73156,0.0003,17.33232]
[1777653044458,21.02,78294.08,0.0,-0.73536,0.0003,17.20497]
[1777653045475,21.02,78288.56,0.0,-0.73699,0.0003,17.14954]
[1777653046471,21.02,78283.59,0.0,-0.73846,0.00029,17.09942]
[1777653051506,21.02,78280.88,0.0,-0.73925,0.00029,17.07204]
[1777653055534,21.02,78272.09,0.0,-0.74183,0.00029,16.98277]
[1777653057548,21.02,78278.13,0.0,-0.74006,0.00029,17.04436]
[1777653058555,21.02,78282.37,0.0,-0.73881,0.00029,17.08735]
[1777653062584,21.02,78272.45,0.0,-0.74173,0.00029,16.98646]
[1777653063590,21.02,78269.5,0.0,-0.74259,0.00029,16.95627]
[1777653065609,21.02,78279.6,0.0,-0.73964,0.00029,17.05891]
[1777653066612,21.02,78286.56,0.0,-0.73759,0.0003,17.12926]
[1777653068654,21.02,78285.3,0.0,-0.73796,0.00029,17.11641]
[1777653070642,21.02,78277.65,0.0,-0.74022,0.00029,17.0388]
[1777653075679,21.01,78277.91,0.0,-0.74015,0.00029,17.04111]
[1777653076686,21.01,78265.16,0.0,-0.74388,0.00029,16.91102]
[1777653077695,21.01,78262.62,0.0,-0.74462,0.00029,16.88497]
[1777653081720,21.01,78247.11,0.0,-0.74911,0.00029,16.72472]
[1777653082728,21.01,78236.26,0.0,-0.75224,0.00029,16.61145]
[1777653083738,21.01,78235.63,0.0,-0.75242,0.00029,16.60483]
[1777653086760,21.01,78250.86,0.0,-0.74804,0.00029,16.76325]
[1777653087767,21.01,78234.04,0.0,-0.75289,0.00029,16.58772]
[1777653088773,21.01,78229.33,0.0,-0.75423,0.00029,16.53826]
[1777653093809,21.01,78227.73,0.0,-0.75473,0.00029,16.51643]
[1777653097840,21.01,78214.11,0.0,-0.7586,0.00028,16.37201]
[1777653098847,21.01,78212.08,0.0,-0.75918,0.00028,16.35033]
[1777653103882,21.01,78209.14,0.0,-0.76002,0.00028,16.31877]
[1777653108917,21.01,78209.56,0.0,-0.7599,0.00028,16.32308]
[1777653111943,21.01,78214.07,0.0,-0.75864,0.00028,16.37073]
[1777653115973,21.01,78220.22,0.0,-0.7569,0.00028,16.43581]
[1777653117980,21.01,78231.16,0.0,-0.75379,0.00029,16.55113]
[1777653118988,21.01,78237.26,0.0,-0.75205,0.00029,16.6149]
[1777653120764,21.01,78243.04,0.0,-0.75039,0.00029,16.67534]
[1777653126036,21.01,78241.85,0.0,-0.75073,0.00029,16.66277]
[1777653131073,21.01,78243.54,0.0,-0.75026,0.00029,16.67997]
[1777653136107,21.01,78245.78,0.0,-0.74961,0.00029,16.70336]
[1777653138121,21.01,78239.3,0.0,-0.75148,0.00029,16.63558]
[1777653143156,21.01,78240.66,0.0,-0.7511,0.00029,16.64949]
[1777653148191,21.01,78238.83,0.0,-0.75163,0.00029,16.63012]
[1777653153227,21.01,78238.26,0.0,-0.75185,0.00029,16.61878]
[1777653158262,21.0,78237.52,0.0,-0.75207,0.00029,16.61056]
[1777653162291,21.0,78246.19,0.0,-0.74957,0.00029,16.70123]
[1777653164305,21.0,78244.62,0.0,-0.75002,0.00029,16.68497]
[1777653169355,21.01,78245.05,0.0,-0.74989,0.00029,16.68969]
[1777653173383,21.01,78238.71,0.0,-0.75172,0.00029,16.62352]
[1777653175396,21.0,78234.65,0.0,-0.75288,0.00029,16.58089]
[1777653178418,21.0,78242.43,0.0,-0.75065,0.00029,16.6622]
[1777653183452,21.0,78242.52,0.0,-0.75063,0.00029,16.66317]
[1777653188488,21.01,78236.95,0.0,-0.75222,0.00029,16.60502]
[1777653191510,21.0,78218.88,0.0,-0.75738,0.00028,16.41446]
[1777653192515,21.0,78204.63,0.0,-0.76141,0.00028,16.26255]
[1777653193522,21.0,78202.48,0.0,-0.76202,0.00028,16.23952]
[1777653197554,21.0,78208.48,0.0,-0.76033,0.00028,16.30351]
[1777653202587,21.0,78212.66,0.0,-0.75916,0.00028,16.34777]
[1777653207625,21.0,78213.43,0.0,-0.75896,0.00028,16.35545]
[1777653211651,21.0,78207.45,0.0,-0.76071,0.00028,16.28597]
[1777653216688,21.0,78204.28,0.0,-0.76161,0.00028,16.25172]
[1777653217694,21.0,78198.73,0.0,-0.76317,0.00028,16.19197]
[1777653218700,21.0,78191.52,0.0,-0.76519,0.00028,16.11419]
[1777653219713,21.0,78187.03,0.0,-0.76644,0.00028,16.06561]
[1777653222729,21.0,78180.8,0.0,-0.76818,0.00028,15.99781]
[1777653223736,21.0,78181.61,0.0,-0.76796,0.00028,16.00645]
[1777653228771,21.0,78177.51,0.0,-0.76911,0.00028,15.96131]
[1777653233807,20.99,78171.94,0.0,-0.77066,0.00028,15.90008]
[1777653235820,20.99,78175.01,0.0,-0.76982,0.00028,15.93345]
[1777653240856,20.99,78173.57,0.0,-0.77023,0.00028,15.91737]
[1777653242891,20.99,78167.95,0.0,-0.77178,0.00027,15.85592]
[1777653243889,20.99,78153.83,0.0,-0.77563,0.00027,15.70106]
[1777653244899,20.99,78148.82,0.0,-0.777,0.00027,15.6458]
[1777653247911,20.99,78141.92,0.0,-0.77888,0.00027,15.56901]
[1777653249924,20.99,78135.87,0.0,-0.78051,0.00027,15.50161]
[1777653252949,20.99,78142.82,0.0,-0.77865,0.00027,15.57819]
[1777653253955,20.99,78168.39,0.0,-0.77169,0.00027,15.85943]
[1777653254962,20.99,78166.6,0.0,-0.77218,0.00027,15.83977]
[1777653256975,20.99,78161.19,0.0,-0.77368,0.00027,15.77997]
[1777653258989,20.99,78159.23,0.0,-0.77422,0.00027,15.75808]
[1777653263017,20.99,78165.22,0.0,-0.77261,0.00027,15.82289]
[1777653266039,20.98,78174.16,0.0,-0.77016,0.00028,15.91993]
[1777653271821,20.98,78179.16,0.0,-0.76885,0.00028,15.96844]
[1777653277119,20.98,78178.82,0.0,-0.76896,0.00028,15.96398]
[1777653278127,20.98,78188.75,0.0,-0.76621,0.00028,16.07152]
[1777653279135,20.98,78191.42,0.0,-0.76547,0.00028,16.10031]
[1777653280140,20.98,78209.84,0.0,-0.7603,0.00028,16.29824]
[1777653281891,20.98,78218.59,0.0,-0.75782,0.00028,16.39147]
[1777653286182,20.98,78225.22,0.0,-0.75593,0.00028,16.46194]
[1777653290210,20.98,78232.6,0.0,-0.75382,0.00029,16.53981]
[1777653293234,20.98,78242.99,0.0,-0.75084,0.00029,16.64859]
[1777653294239,20.98,78252.45,0.0,-0.74811,0.00029,16.74702]
[1777653295248,20.98,78262.68,0.0,-0.74514,0.00029,16.85293]
[1777653296253,20.98,78267.2,0.0,-0.74382,0.00029,16.89942]
[1777653298267,20.98,78270.95,0.0,-0.74272,0.00029,16.93774]
[1777653303301,20.98,78273.2,0.0,-0.74206,0.00029,16.96098]
[1777653308336,20.98,78273.36,0.0,-0.74201,0.00029,16.96275]
[1777653313372,20.98,78274.22,0.0,-0.74175,0.00029,16.97166]
[1777653318406,20.98,78265.78,0.0,-0.74421,0.00029,16.88539]
[1777653321427,20.98,78251.13,0.0,-0.74847,0.00029,16.73421]
[1777653322438,20.98,78247.39,0.0,-0.74955,0.00029,16.69525]
[1777653325457,20.98,78254.39,0.0,-0.74754,0.00029,16.76751]
[1777653329484,20.98,78245.92,0.0,-0.75002,0.00029,16.67842]
[1777653331499,20.98,78247.45,0.0,-0.74963,0.00029,16.68889]
[1777653336536,20.98,78247.15,0.0,-0.74974,0.00029,16.68502]
[1777653338546,20.97,78255.29,0.0,-0.7474,0.00029,16.76918]
[1777653343585,20.97,78249.77,0.0,-0.74902,0.00029,16.71083]
[1777653348617,20.97,78249.01,0.0,-0.74926,0.00029,16.70228]
[1777653353651,20.97,78250.1,0.0,-0.74896,0.00029,16.71302]
[1777653358689,20.97,78245.85,0.0,-0.75021,0.00029,16.66816]
[1777653363722,20.97,78243.89,0.0,-0.75079,0.00029,16.64723]
[1777653364729,20.96,78236.07,0.0,-0.75304,0.00029,16.56516]
[1777653365737,20.96,78233.45,0.0,-0.75379,0.00029,16.53751]
[1777653370771,20.96,78233.6,0.0,-0.75376,0.00029,16.53857]
[1777653374799,20.96,78240.97,0.0,-0.75165,0.00029,16.61569]
[1777653375808,20.96,78244.6,0.0,-0.75061,0.00029,16.65368]
[1777653380842,20.96,78241.12,0.0,-0.75162,0.00029,16.617]
[1777653385877,20.96,78240.47,0.0,-0.75181,0.00029,16.6101]
[1777653390912,20.96,78239.55,0.0,-0.75207,0.00029,16.60039]
[1777653392926,20.96,78231.18,0.0,-0.75452,0.00029,16.50714]
[1777653393934,20.96,78217.65,0.0,-0.75838,0.00028,16.36368]
[1777653394941,20.96,78213.52,0.0,-0.75955,0.00028,16.31956]
[1777653397962,20.96,78208.79,0.0,-0.76091,0.00028,16.26843]
[1777653402997,20.96,78209.99,0.0,-0.76059,0.00028,16.28054]
[1777653407029,20.96,78212.8,0.0,-0.75981,0.00028,16.30988]
[1777653410046,20.96,78221.92,0.0,-0.75723,0.00028,16.40669]
[1777653412060,20.96,78225.88,0.0,-0.7561,0.00029,16.44869]
[1777653417094,20.95,78228.13,0.0,-0.75547,0.00029,16.47229]
[1777653422131,20.95,78226.18,0.0,-0.75603,0.00029,16.45142]
[1777653427168,20.95,78231.48,0.0,-0.75452,0.00029,16.50721]
[1777653432204,20.95,78237.9,0.0,-0.75269,0.00029,16.5745]
[1777653436979,20.95,78245.09,0.0,-0.75064,0.00029,16.64932]
[1777653439254,20.95,78238.76,0.0,-0.75246,0.00029,16.58292]
[1777653444296,20.95,78239.87,0.0,-0.75214,0.00029,16.59456]
[1777653449326,20.95,78243.73,0.0,-0.75104,0.00029,16.63467]
[1777653454362,20.95,78232.06,0.0,-0.75445,0.00029,16.50663]
[1777653455369,20.95,78224.41,0.0,-0.75663,0.00029,16.42569]
[1777653457120,20.95,78219.45,0.0,-0.75804,0.00028,16.37303]
[1777653461410,20.95,78211.32,0.0,-0.76034,0.00028,16.28654]
[1777653462417,20.95,78199.84,0.0,-0.76358,0.00028,16.16327]
[1777653463423,20.95,78196.93,0.0,-0.76439,0.00028,16.132]
[1777653468460,20.95,78197.94,0.0,-0.76411,0.00028,16.14267]
[1777653472486,20.95,78203.25,0.0,-0.76262,0.00028,16.19975]
[1777653477524,20.95,78206.25,0.0,-0.76178,0.00028,16.23199]
[1777653482560,20.95,78203.89,0.0,-0.76243,0.00028,16.2071]
[1777653487594,20.95,78207.27,0.0,-0.76147,0.00028,16.24378]
[1777653491623,20.95,78216.85,0.0,-0.75875,0.00028,16.3463]
[1777653494644,20.95,78216.25,0.0,-0.75893,0.00028,16.33972]
[1777653499680,20.95,78216.98,0.0,-0.75873,0.00028,16.34737]
[1777653504713,20.95,78219.64,0.0,-0.75797,0.00028,16.3756]
[1777653509748,20.95,78224.34,0.0,-0.75664,0.00029,16.42532]
[1777653515790,20.95,78227.74,0.0,-0.75573,0.00029,16.45581]
[1777653520825,20.95,78229.85,0.0,-0.75513,0.00029,16.47792]
[1777653525860,20.95,78228.88,0.0,-0.75541,0.00029,16.4674]
[1777653530907,20.95,78229.15,0.0,-0.75534,0.00029,16.47009]
[1777653532910,20.95,78237.92,0.0,-0.75282,0.00029,16.56272]
[1777653533919,20.95,78240.88,0.0,-0.75197,0.00029,16.59388]
[1777653536937,20.95,78235.16,0.0,-0.75361,0.00029,16.53383]
[1777653538954,20.95,78224.14,0.0,-0.75676,0.00029,16.41734]
[1777653539958,20.95,78223.1,0.0,-0.75706,0.00028,16.40634]
[1777653544993,20.95,78226.14,0.0,-0.75618,0.00029,16.43897]
[1777653550028,20.95,78224.96,0.0,-0.7565,0.00029,16.4271]
[1777653552042,20.95,78233.54,0.0,-0.75404,0.00029,16.51808]
[1777653553049,20.95,78235.92,0.0,-0.75336,0.00029,16.54319]
[1777653558084,20.95,78237.72,0.0,-0.75284,0.00029,16.56213]
[1777653563120,20.95,78236.69,0.0,-0.75314,0.00029,16.55126]
[1777653568153,20.95,78235.86,0.0,-0.75337,0.00029,16.54252]
[1777653571176,20.95,78244.48,0.0,-0.75093,0.00029,16.62813]
[1777653572181,20.95,78258.0,0.0,-0.74701,0.00029,16.76895]
[1777653573192,20.95,78272.24,0.0,-0.74285,0.00029,16.91587]
[1777653574196,20.95,78275.97,0.0,-0.74175,0.00029,16.95401]
[1777653579232,20.95,78278.71,0.0,-0.74094,0.00029,16.98206]
[1777653581244,20.95,78289.59,0.0,-0.73773,0.0003,17.09266]
[1777653582252,20.95,78295.73,0.0,-0.7359,0.0003,17.15464]
[1777653584266,20.95,78300.9,0.0,-0.73435,0.0003,17.20687]
[1777653588031,20.96,78309.31,0.0,-0.73182,0.0003,17.29137]
[1777653589301,20.96,78315.44,0.0,-0.72998,0.0003,17.3522]
[1777653590308,20.96,78318.57,0.0,-0.72904,0.0003,17.38309]
[1777653592322,20.96,78323.79,0.0,-0.72747,0.0003,17.43431]
[1777653596352,20.96,78327.57,0.0,-0.72631,0.0003,17.47181]
[1777653599373,20.96,78320.47,0.0,-0.72844,0.0003,17.40265]
[1777653604407,20.96,78329.57,0.0,-0.72567,0.0003,17.49242]
[1777653605415,20.96,78331.96,0.0,-0.72494,0.0003,17.51583]
[1777653608176,20.96,78340.57,0.0,-0.72231,0.0003,17.59981]
[1777653610458,20.96,78347.91,0.0,-0.72006,0.00031,17.67078]
[1777653612464,20.96,78348.2,0.0,-0.71996,0.00031,17.67391]
[1777653614480,20.97,78341.99,0.0,-0.72181,0.0003,17.61571]
[1777653616493,20.98,78329.83,0.0,-0.72543,0.0003,17.50002]
[1777653618247,20.98,78323.8,0.0,-0.72724,0.0003,17.44169]
[1777653622550,20.98,78312.29,0.0,-0.73066,0.0003,17.3297]
[1777653624565,20.99,78313.67,0.0,-0.73022,0.0003,17.344]
[1777653629598,20.99,78310.81,0.0,-0.73104,0.0003,17.31711]
[1777653632621,20.99,78304.27,0.0,-0.733,0.0003,17.24811]
[1777653637655,21.02,78299.98,0.0,-0.73401,0.0003,17.21411]
[1777653642690,21.03,78296.54,0.0,-0.73497,0.0003,17.18191]
[1777653647725,21.03,78299.31,0.0,-0.73407,0.0003,17.212]
[1777653652760,21.04,78301.43,0.0,-0.73338,0.0003,17.23536]
[1777653657795,21.05,78290.89,0.0,-0.73643,0.0003,17.13237]
[1777653658804,21.07,78280.56,0.0,-0.7393,0.00029,17.03446]
[1777653659815,21.08,78276.26,0.0,-0.74044,0.00029,16.995]
[1777653660817,21.08,78265.7,0.0,-0.74351,0.00029,16.88806]
[1777653661836,21.08,78266.5,0.0,-0.74328,0.00029,16.89637]
[1777653666859,21.08,78273.19,0.0,-0.74128,0.00029,16.96579]
[1777653671894,21.09,78273.54,0.0,-0.74115,0.00029,16.97049]
[1777653676930,21.09,78279.24,0.0,-0.73941,0.00029,17.03024]
[1777653681965,21.1,78276.93,0.0,-0.74005,0.00029,17.00832]
[1777653683979,21.1,78284.01,0.0,-0.73789,0.00029,17.08231]
[1777653689013,21.11,78285.98,0.0,-0.73728,0.00029,17.10324]
[1777653694049,21.12,78274.91,0.0,-0.74045,0.00029,16.99087]
[1777653695056,21.12,78273.42,0.0,-0.74087,0.00029,16.97623]
[1777653700091,21.13,78276.36,0.0,-0.73995,0.00029,17.00798]
[1777653705126,21.13,78276.3,0.0,-0.73991,0.00029,17.00942]
[1777653709155,21.14,78263.84,0.0,-0.7435,0.00029,16.88468]
[1777653710161,21.14,78262.29,0.0,-0.74393,0.00029,16.86933]
[1777653715196,21.15,78258.74,0.0,-0.7449,0.00029,16.83541]
[1777653720231,21.15,78259.63,0.0,-0.74459,0.00029,16.84604]
[1777653725266,21.15,78264.31,0.0,-0.7432,0.00029,16.89485]
[1777653730301,21.16,78269.03,0.0,-0.7418,0.00029,16.94379]
[1777653735336,21.16,78273.14,0.0,-0.74057,0.00029,16.98644]
[1777653740372,21.16,78273.14,0.0,-0.74054,0.00029,16.98718]
[1777653744399,21.17,78265.9,0.0,-0.74262,0.00029,16.91492]
[1777653746414,21.17,78251.25,0.0,-0.74685,0.00029,16.76612]
[1777653747420,21.17,78249.93,0.0,-0.74722,0.00029,16.75281]
[1777653752455,21.17,78247.37,0.0,-0.74794,0.00029,16.72342]
[1777653757490,21.18,78247.5,0.0,-0.74785,0.00029,16.72673]
[1777653762524,21.18,78246.63,0.0,-0.74806,0.00029,16.71907]
[1777653765547,21.18,78239.95,0.0,-0.74996,0.00029,16.65099]
[1777653766553,21.19,78233.28,0.0,-0.75186,0.00029,16.58208]
[1777653769308,21.19,78227.61,0.0,-0.75346,0.00028,16.52382]
[1777653771587,21.19,78227.47,0.0,-0.75348,0.00028,16.52297]
[1777653776623,21.19,78229.92,0.0,-0.75274,0.00028,16.55001]
[1777653780651,21.19,78236.06,0.0,-0.75098,0.00029,16.61401]
[1777653782665,21.19,78238.68,0.0,-0.75024,0.00029,16.64086]
[1777653787700,21.19,78236.74,0.0,-0.75079,0.00029,16.62074]
[1777653792734,21.19,78241.16,0.0,-0.74952,0.00029,16.66658]
[1777653795756,21.19,78236.46,0.0,-0.75086,0.00029,16.61818]
[1777653800791,21.19,78234.2,0.0,-0.7515,0.00029,16.59523]
[1777653804828,21.2,78239.64,0.0,-0.74993,0.00029,16.65203]
[1777653805829,21.2,78243.68,0.0,-0.74877,0.00029,16.69372]
[1777653810864,21.2,78243.24,0.0,-0.74889,0.00029,16.68945]
[1777653815898,21.2,78242.47,0.0,-0.74915,0.00029,16.67659]
[1777653820933,21.2,78240.07,0.0,-0.74982,0.00029,16.65241]
[1777653825970,21.2,78237.83,0.0,-0.75045,0.00029,16.62979]
[1777653828989,21.2,78243.66,0.0,-0.74877,0.00029,16.69028]
[1777653834026,21.2,78246.25,0.0,-0.74801,0.00029,16.71727]
[1777653839058,21.2,78244.12,0.0,-0.7486,0.00029,16.69612]
[1777653844094,21.21,78244.8,0.0,-0.7484,0.00029,16.70325]
[1777653849130,21.2,78240.89,0.0,-0.74953,0.00029,16.6627]
[1777653854165,21.2,78241.76,0.0,-0.74929,0.00029,16.67135]
[1777653859201,21.2,78240.83,0.0,-0.74958,0.00029,16.66114]
[1777653864243,21.2,78243.73,0.0,-0.74876,0.00029,16.69045]
[1777653869276,21.2,78241.1,0.0,-0.74953,0.00029,16.66283]
[1777653874312,21.2,78242.77,0.0,-0.74911,0.00029,16.67455]
[1777653879347,21.2,78242.93,0.0,-0.74907,0.00029,16.67574]
[1777653884382,21.2,78238.5,0.0,-0.75035,0.00029,16.62974]
[1777653889416,21.2,78242.07,0.0,-0.74934,0.00029,16.66633]
[1777653894452,21.19,78241.3,0.0,-0.74956,0.00029,16.65819]
[1777653899490,21.19,78238.73,0.0,-0.7503,0.00029,16.63153]
[1777653902511,21.19,78228.43,0.0,-0.75324,0.00028,16.52475]
[1777653903519,21.19,78225.95,0.0,-0.75394,0.00028,16.49903]
[1777653905534,21.2,78215.79,0.0,-0.75681,0.00028,16.39312]
[1777653906540,21.2,78206.74,0.0,-0.75935,0.00028,16.29798]
[1777653907548,21.2,78199.84,0.0,-0.76128,0.00028,16.22511]
[1777653908554,21.2,78193.39,0.0,-0.76308,0.00028,16.15671]
[1777653910568,21.2,78187.05,0.0,-0.76484,0.00028,16.08921]
[1777653912582,21.2,78187.27,0.0,-0.76478,0.00028,16.09131]
[1777653915608,21.19,78198.17,0.0,-0.76176,0.00028,16.20697]
[1777653916611,21.19,78196.1,0.0,-0.76234,0.00028,16.18486]
[1777653921646,21.19,78192.21,0.0,-0.76346,0.00028,16.14223]
[1777653924667,21.19,78198.0,0.0,-0.76185,0.00028,16.20344]
[1777653930446,21.19,78197.43,0.0,-0.76203,0.00028,16.19652]
[1777653935745,21.19,78193.97,0.0,-0.76306,0.00028,16.15396]
[1777653936753,21.19,78199.94,0.0,-0.7614,0.00028,16.21726]
[1777653937762,21.19,78205.52,0.0,-0.75984,0.00028,16.27633]
[1777653942796,21.19,78203.81,0.0,-0.76032,0.00028,16.25796]
[1777653947831,21.19,78200.5,0.0,-0.76126,0.00028,16.22261]
[1777653948837,21.19,78192.65,0.0,-0.76345,0.00028,16.13917]
[1777653950586,21.19,78188.69,0.0,-0.76455,0.00028,16.09708]
[1777653955887,21.19,78186.98,0.0,-0.76502,0.00028,16.07891]
[1777653960923,21.19,78190.43,0.0,-0.76407,0.00028,16.11545]
[1777653964950,21.18,78195.94,0.0,-0.76254,0.00028,16.17403]
[1777653967971,21.18,78188.39,0.0,-0.76464,0.00028,16.09342]
[1777653969985,21.18,78182.89,0.0,-0.76617,0.00028,16.03441]
[1777653975022,21.18,78180.39,0.0,-0.76687,0.00028,16.00708]
[1777653980055,21.18,78179.56,0.0,-0.76712,0.00028,15.99754]
[1777653985095,21.18,78184.33,0.0,-0.76582,0.00028,16.04792]
[1777653986097,21.18,78192.34,0.0,-0.7636,0.00028,16.13332]
[1777653987103,21.18,78200.57,0.0,-0.7613,0.00028,16.22092]
[1777653988111,21.18,78200.66,0.0,-0.76128,0.00028,16.22189]
[1777653993153,21.18,78200.89,0.0,-0.76126,0.00028,16.21916]
[1777653996172,21.18,78196.43,0.0,-0.7625,0.00028,16.17213]
[1777654001203,21.18,78196.3,0.0,-0.76254,0.00028,16.17061]
[1777654006237,21.18,78195.09,0.0,-0.7629,0.00028,16.15675]
[1777654011273,21.17,78193.32,0.0,-0.76342,0.00028,16.13701]
[1777654013288,21.17,78183.3,0.0,-0.76621,0.00028,16.02971]
[1777654014294,21.17,78177.7,0.0,-0.76776,0.00028,15.96943]
[1777654019331,21.17,78176.76,0.0,-0.76804,0.00028,15.95856]
[1777654024365,21.17,78175.76,0.0,-0.76833,0.00028,15.94706]
[1777654028397,21.17,78182.47,0.0,-0.7665,0.00028,16.01852]
[1777654029402,21.17,78177.09,0.0,-0.76799,0.00028,15.96049]
[1777654032424,21.17,78171.13,0.0,-0.76964,0.00027,15.89577]
[1777654034438,21.17,78166.6,0.0,-0.77088,0.00027,15.84668]
[1777654039475,21.17,78164.13,0.0,-0.77156,0.00027,15.81972]
[1777654040482,21.17,78158.4,0.0,-0.77313,0.00027,15.7574]
[1777654044513,21.16,78167.2,0.0,-0.77074,0.00027,15.85222]
[1777654047531,21.16,78176.08,0.0,-0.76831,0.00028,15.948]
[1777654048541,21.16,78178.83,0.0,-0.76755,0.00028,15.97748]
[1777654053594,21.16,78180.97,0.0,-0.76703,0.00028,15.99457]
[1777654058608,21.16,78179.2,0.0,-0.76754,0.00028,15.97478]
[1777654061631,21.16,78184.93,0.0,-0.76596,0.00028,16.03585]
[1777654066665,21.16,78190.11,0.0,-0.76455,0.00028,16.09054]
[1777654071703,21.16,78189.19,0.0,-0.7648,0.00028,16.08086]
[1777654076735,21.16,78187.37,0.0,-0.76529,0.00028,16.06178]
[1777654081770,21.16,78178.78,0.0,-0.76766,0.00028,15.9699]
[1777654082777,21.16,78173.68,0.0,-0.76907,0.00028,15.91492]
[1777654087812,21.16,78174.09,0.0,-0.76897,0.00028,15.91862]
[1777654089835,21.16,78165.92,0.0,-0.77122,0.00027,15.83007]
[1777654092854,21.16,78160.42,0.0,-0.77273,0.00027,15.77023]
[1777654093861,21.16,78152.22,0.0,-0.77496,0.00027,15.68098]
[1777654094868,21.16,78152.39,0.0,-0.77491,0.00027,15.6828]
[1777654099905,21.16,78154.67,0.0,-0.7743,0.00027,15.70739]
[1777654104938,21.16,78152.18,0.0,-0.77498,0.00027,15.68003]
[1777654109974,21.16,78151.31,0.0,-0.77522,0.00027,15.67052]
[1777654115049,21.16,78154.17,0.0,-0.7745,0.00027,15.69623]
[1777654121786,21.15,78150.72,0.0,-0.77546,0.00027,15.65745]
[1777654126087,21.15,78139.5,0.0,-0.77851,0.00027,15.53362]
[1777654127094,21.15,78135.26,0.0,-0.77966,0.00027,15.4869]
[1777654132131,21.15,78133.0,0.0,-0.78027,0.00027,15.46169]
[1777654137166,21.15,78131.85,0.0,-0.78059,0.00027,15.44867]
[1777654142202,21.15,78132.83,0.0,-0.78033,0.00027,15.459]
[1777654145222,21.15,78139.46,0.0,-0.77857,0.00027,15.53155]
[1777654150257,21.14,78139.62,0.0,-0.77854,0.00027,15.53251]
[1777654151269,21.14,78149.09,0.0,-0.77599,0.00027,15.63615]
[1777654152275,21.14,78155.74,0.0,-0.77419,0.00027,15.70878]
[1777654157310,21.15,78152.98,0.0,-0.77493,0.00027,15.67894]
[1777654162346,21.15,78154.78,0.0,-0.77444,0.00027,15.69862]
[1777654167381,21.15,78151.74,0.0,-0.77525,0.00027,15.66596]
[1777654172416,21.15,78150.6,0.0,-0.77559,0.00027,15.64905]
[1777654177453,21.15,78151.71,0.0,-0.77527,0.00027,15.66178]
[1777654182485,21.15,78152.27,0.0,-0.77511,0.00027,15.6685]
[1777654187521,21.15,78152.19,0.0,-0.77511,0.00027,15.66843]
[1777654192555,21.15,78153.95,0.0,-0.77461,0.00027,15.68826]
[1777654197591,21.16,78151.96,0.0,-0.77514,0.00027,15.66719]
[1777654202626,21.16,78152.52,0.0,-0.77498,0.00027,15.67335]
[1777654207661,21.16,78153.24,0.0,-0.77479,0.00027,15.68106]
[1777654210682,21.15,78144.43,0.0,-0.77718,0.00027,15.58444]
[1777654212700,21.15,78141.3,0.0,-0.77803,0.00027,15.55]
[1777654214712,21.15,78132.79,0.0,-0.78032,0.00027,15.45632]
[1777654219745,21.15,78129.55,0.0,-0.78121,0.00027,15.41979]
[1777654223773,21.15,78126.08,0.0,-0.78215,0.00027,15.38089]
[1777654228810,21.15,78131.84,0.0,-0.78063,0.00027,15.44365]
[1777654233843,21.15,78127.21,0.0,-0.78194,0.00027,15.38621]
[1777654238878,21.14,78128.65,0.0,-0.78158,0.00027,15.40112]
[1777654243913,21.14,78128.66,0.0,-0.7816,0.00027,15.40019]
[1777654248948,21.14,78127.67,0.0,-0.78189,0.00027,15.38818]
[1777654253984,21.14,78128.29,0.0,-0.78175,0.00027,15.39402]
[1777654258017,21.14,78135.4,0.0,-0.77987,0.00027,15.47154]
[1777654259762,21.14,78137.85,0.0,-0.77922,0.00027,15.49817]
[1777654263052,21.13,78143.48,0.0,-0.77772,0.00027,15.55943]
[1777654265065,21.13,78149.35,0.0,-0.77615,0.00027,15.62337]
[1777654267080,21.13,78155.59,0.0,-0.77446,0.00027,15.69111]
[1777654268086,21.13,78165.02,0.0,-0.77189,0.00027,15.79379]
[1777654269832,21.13,78167.23,0.0,-0.77129,0.00027,15.81764]
[1777654275137,21.13,78169.13,0.0,-0.77078,0.00027,15.83792]
[1777654280174,21.13,78170.81,0.0,-0.77032,0.00027,15.85589]
[1777654285208,21.13,78172.45,0.0,-0.76987,0.00028,15.87356]
[1777654290243,21.13,78172.04,0.0,-0.76998,0.00027,15.8692]
[1777654295279,21.13,78173.0,0.0,-0.76976,0.00028,15.87454]
[1777654300042,21.13,78191.93,0.0,-0.76451,0.00028,16.07838]
[1777654305349,21.13,78192.24,0.0,-0.76442,0.00028,16.08187]
[1777654307365,21.13,78210.8,0.0,-0.75922,0.00028,16.27949]
[1777654308371,21.13,78213.85,0.0,-0.75835,0.00028,16.31183]
[1777654313413,21.13,78213.05,0.0,-0.75857,0.00028,16.30369]
[1777654316430,21.13,78219.56,0.0,-0.75673,0.00028,16.37245]
[1777654317438,21.13,78211.75,0.0,-0.75894,0.00028,16.29008]
[1777654318440,21.13,78206.58,0.0,-0.76039,0.00028,16.23543]
[1777654321462,21.13,78205.71,0.0,-0.76062,0.00028,16.22651]
[1777654322468,21.13,78188.13,0.0,-0.76554,0.00028,16.03896]
[1777654323476,21.13,78183.24,0.0,-0.76689,0.00028,15.98651]
[1777654328511,21.14,78181.3,0.0,-0.76742,0.00028,15.96618]
[1777654333545,21.14,78180.64,0.0,-0.76758,0.00028,15.95962]
[1777654338595,21.14,78180.16,0.0,-0.76772,0.00028,15.95425]
[1777654339587,21.14,78173.37,0.0,-0.7696,0.00028,15.88098]
[1777654341601,21.14,78165.32,0.0,-0.7718,0.00027,15.79389]
[1777654346636,21.14,78161.84,0.0,-0.77274,0.00027,15.75658]
[1777654347643,21.14,78152.76,0.0,-0.77521,0.00027,15.65763]
[1777654352678,21.14,78148.46,0.0,-0.77645,0.00027,15.60464]
[1777654356706,21.14,78157.7,0.0,-0.77395,0.00027,15.70522]
[1777654361740,21.13,78157.22,0.0,-0.7741,0.00027,15.69918]
[1777654366783,21.13,78165.14,0.0,-0.77193,0.00027,15.78564]
[1777654371818,21.13,78169.76,0.0,-0.77065,0.00027,15.83598]
[1777654376855,21.14,78167.29,0.0,-0.77132,0.00027,15.80953]
[1777654381888,21.14,78170.33,0.0,-0.77048,0.00027,15.84303]
[1777654386924,21.14,78174.18,0.0,-0.7694,0.00028,15.88534]
[1777654391958,21.14,78172.61,0.0,-0.76982,0.00028,15.86889]
[1777654396993,21.14,78173.16,0.0,-0.76966,0.00028,15.87514]
[1777654400018,21.14,78181.41,0.0,-0.76738,0.00028,15.96416]
[1777654401020,21.14,78191.88,0.0,-0.76447,0.00028,16.07647]
[1777654402028,21.14,78193.34,0.0,-0.76407,0.00028,16.09206]
[1777654405049,21.14,78186.86,0.0,-0.76587,0.00028,16.02268]
[1777654410084,21.14,78184.09,0.0,-0.76664,0.00028,15.99288]
[1777654415120,21.14,78184.08,0.0,-0.7667,0.00028,15.98722]
[1777654420154,21.14,78185.07,0.0,-0.76644,0.00028,15.99747]
[1777654424187,21.14,78176.94,0.0,-0.76869,0.00028,15.90959]
[1777654428212,21.14,78182.49,0.0,-0.76717,0.00028,15.96905]
[1777654433247,21.14,78184.07,0.0,-0.76675,0.00028,15.98542]
[1777654437000,21.13,78192.59,0.0,-0.7644,0.00028,16.07608]
[1777654441304,21.13,78186.39,0.0,-0.76614,0.00028,16.00886]
[1777654442312,21.13,78182.01,0.0,-0.76736,0.00028,15.96166]
[1777654444324,21.13,78177.5,0.0,-0.76861,0.00028,15.91298]
[1777654450092,21.13,78187.22,0.0,-0.76592,0.00028,16.0173]
[1777654455402,21.13,78200.06,0.0,-0.76236,0.00028,16.1539]
[1777654456411,21.13,78205.96,0.0,-0.76071,0.00028,16.21657]
[1777654458422,21.13,78211.98,0.0,-0.75901,0.00028,16.28029]
[1777654463458,21.13,78215.9,0.0,-0.75791,0.00028,16.32176]
[1777654468496,21.13,78218.51,0.0,-0.75716,0.00028,16.34962]
[1777654473529,21.13,78217.03,0.0,-0.75763,0.00028,16.32866]
[1777654478564,21.13,78225.14,0.0,-0.75533,0.00028,16.41384]
[1777654480578,21.13,78229.95,0.0,-0.75396,0.00029,16.46398]
[1777654482592,21.13,78237.94,0.0,-0.75169,0.00029,16.54702]
[1777654483599,21.13,78244.26,0.0,-0.74988,0.00029,16.61237]
[1777654484608,21.13,78253.31,0.0,-0.74726,0.00029,16.70588]
[1777654485614,21.13,78259.51,0.0,-0.74546,0.00029,16.76953]
[1777654487629,21.13,78261.65,0.0,-0.74484,0.00029,16.79145]
[1777654492670,21.13,78257.68,0.0,-0.74598,0.00029,16.75117]
[1777654493673,21.13,78257.13,0.0,-0.74614,0.00029,16.74566]
[1777654496695,21.13,78263.17,0.0,-0.74437,0.00029,16.8078]
[1777654501729,21.13,78262.76,0.0,-0.74448,0.00029,16.80399]
[1777654506763,21.13,78266.62,0.0,-0.74335,0.00029,16.84351]
[1777654508778,21.13,78272.71,0.0,-0.74158,0.00029,16.90533]
[1777654511798,21.13,78279.62,0.0,-0.73956,0.00029,16.97493]
[1777654513814,21.13,78288.22,0.0,-0.73702,0.0003,17.06135]
[1777654518848,21.13,78290.96,0.0,-0.7362,0.0003,17.08929]
[1777654523883,21.13,78292.97,0.0,-0.73559,0.0003,17.10978]
[1777654525897,21.13,78284.2,0.0,-0.73817,0.00029,17.02222]
[1777654526904,21.13,78280.75,0.0,-0.73918,0.00029,16.98771]
[1777654531942,21.14,78281.1,0.0,-0.73909,0.00029,16.98717]
[1777654532949,21.14,78286.68,0.0,-0.73744,0.00029,17.04343]
[1777654533955,21.14,78297.04,0.0,-0.73437,0.0003,17.14695]
[1777654534963,21.14,78296.67,0.0,-0.73448,0.0003,17.14334]
[1777654539998,21.14,78297.53,0.0,-0.73421,0.0003,17.15224]
[1777654545033,21.14,78296.43,0.0,-0.73453,0.0003,17.14167]
[1777654549064,21.14,78290.8,0.0,-0.73619,0.0003,17.08594]
[1777654554096,21.14,78292.51,0.0,-0.73566,0.0003,17.10358]
[1777654559133,21.15,78295.41,0.0,-0.73479,0.0003,17.13293]
[1777654564167,21.15,78296.29,0.0,-0.73452,0.0003,17.14204]
[1777654569202,21.15,78296.59,0.0,-0.73442,0.0003,17.14539]
[1777654574237,21.15,78298.46,0.0,-0.73385,0.0003,17.16428]
[1777654579272,21.15,78307.86,0.0,-0.73105,0.0003,17.25729]
[1777654581287,21.15,78310.43,0.0,-0.73028,0.0003,17.28245]
[1777654585314,21.15,78320.47,0.0,-0.72726,0.0003,17.38093]
[1777654586321,21.15,78314.94,0.0,-0.72892,0.0003,17.3271]
[1777654588337,21.15,78307.93,0.0,-0.73101,0.0003,17.25867]
[1777654590357,21.15,78302.55,0.0,-0.7326,0.0003,17.20594]
[1777654592363,21.15,78295.65,0.0,-0.73469,0.0003,17.13249]
[1777654593370,21.15,78293.32,0.0,-0.73538,0.0003,17.10941]
[1777654596391,21.15,78283.67,0.0,-0.73822,0.00029,17.01331]
[1777654597400,21.15,78282.04,0.0,-0.7387,0.00029,16.99701]
[1777654602439,21.16,78280.6,0.0,-0.73911,0.00029,16.98303]
[1777654607473,21.16,78276.06,0.0,-0.74042,0.00029,16.93787]
[1777654611222,21.16,78268.29,0.0,-0.74268,0.00029,16.85983]
[1777654614522,21.16,78275.16,0.0,-0.74066,0.00029,16.92962]
[1777654616538,21.16,78280.14,0.0,-0.73919,0.00029,16.97993]
[1777654621292,21.16,78273.15,0.0,-0.74123,0.00029,16.90995]
[1777654626609,21.16,78267.31,0.0,-0.74293,0.00029,16.85092]
[1777654631362,21.16,78261.76,0.0,-0.74453,0.00029,16.79499]
[1777654633658,21.16,78255.49,0.0,-0.74634,0.00029,16.73119]
[1777654635673,21.17,78246.74,0.0,-0.74886,0.00029,16.6417]
[1777654636679,21.17,78239.61,0.0,-0.7509,0.00029,16.56813]
[1777654637686,21.17,78239.72,0.0,-0.75086,0.00029,16.56946]
[1777654639700,21.17,78245.32,0.0,-0.74924,0.00029,16.62773]
[1777654641437,21.17,78254.55,0.0,-0.74658,0.00029,16.72281]
[1777654646749,21.17,78255.52,0.0,-0.74628,0.00029,16.73323]
[1777654651784,21.17,78247.05,0.0,-0.74876,0.00029,16.6416]
[1777654656820,21.17,78250.79,0.0,-0.74766,0.00029,16.68064]
[1777654660849,21.17,78244.64,0.0,-0.74943,0.00029,16.61741]
[1777654661855,21.17,78234.27,0.0,-0.75241,0.00029,16.51007]
[1777654662861,21.17,78229.85,0.0,-0.75366,0.00029,16.46418]
[1777654666891,21.17,78227.23,0.0,-0.7544,0.00028,16.43713]
[1777654671925,21.17,78224.84,0.0,-0.7551,0.00028,16.41146]
[1777654673939,21.17,78217.98,0.0,-0.75705,0.00028,16.33941]
[1777654678974,21.17,78222.1,0.0,-0.75588,0.00028,16.38259]
[1777654683002,21.17,78233.8,0.0,-0.75256,0.00029,16.50443]
[1777654687032,21.17,78224.69,0.0,-0.75516,0.00028,16.40941]
[1777654688039,21.17,78217.04,0.0,-0.75732,0.00028,16.32925]
[1777654693074,21.17,78218.75,0.0,-0.75684,0.00028,16.34743]
[1777654698109,21.17,78217.49,0.0,-0.75719,0.00028,16.33426]
[1777654702137,21.17,78225.11,0.0,-0.75503,0.00028,16.41402]
[1777654704151,21.17,78232.77,0.0,-0.75286,0.00029,16.49368]
[1777654709186,21.17,78239.45,0.0,-0.75096,0.00029,16.56252]
[1777654714221,21.17,78235.05,0.0,-0.75228,0.00029,16.51101]
[1777654719256,21.17,78234.27,0.0,-0.75252,0.00029,16.50249]
[1777654724292,21.17,78236.15,0.0,-0.75199,0.00029,16.52162]
[1777654729327,21.16,78235.39,0.0,-0.75223,0.00029,16.51317]
[1777654734363,21.16,78236.77,0.0,-0.75184,0.00029,16.52703]
[1777654739415,21.16,78236.45,0.0,-0.75195,0.00029,16.52317]
[1777654743425,21.16,78242.03,0.0,-0.75036,0.00029,16.58056]
[1777654748462,21.16,78242.44,0.0,-0.75027,0.00029,16.58387]
[1777654753497,21.16,78239.06,0.0,-0.75124,0.00029,16.54883]
[1777654755521,21.16,78226.69,0.0,-0.75478,0.00028,16.4199]
[1777654756522,21.16,78201.57,0.0,-0.76188,0.00028,16.15494]
[1777654757529,21.16,78197.33,0.0,-0.76308,0.00028,16.10939]
[1777654762564,21.16,78196.67,0.0,-0.76326,0.00028,16.10239]
[1777654763572,21.16,78191.3,0.0,-0.76476,0.00028,16.04485]
[1777654765588,21.15,78188.96,0.0,-0.76543,0.00028,16.01942]
[1777654766592,21.15,78180.87,0.0,-0.76768,0.00028,15.93239]
[1777654767602,21.15,78179.04,0.0,-0.76819,0.00028,15.91248]
[1777654772634,21.15,78180.24,0.0,-0.76795,0.00028,15.9185]
[1777654777669,21.15,78177.77,0.0,-0.76867,0.00028,15.8902]
[1777654779683,21.14,78183.62,0.0,-0.76707,0.00028,15.95253]
[1777654784722,21.14,78185.08,0.0,-0.76672,0.00028,15.9664]
[1777654789754,21.13,78179.37,0.0,-0.76835,0.00028,15.903]
[1777654794788,21.13,78180.93,0.0,-0.76796,0.00028,15.9183]
[1777654799825,21.13,78179.14,0.0,-0.76849,0.00028,15.89752]
[1777654802575,21.13,78156.44,0.0,-0.77474,0.00027,15.65044]
[1777654803874,21.13,78154.1,0.0,-0.77538,0.00027,15.62478]
[1777654805886,21.13,78159.77,0.0,-0.77383,0.00027,15.68655]
[1777654806893,21.13,78162.71,0.0,-0.77304,0.00027,15.71843]
[1777654809925,21.12,78169.24,0.0,-0.77126,0.00027,15.78887]
[1777654810925,21.12,78175.67,0.0,-0.7695,0.00028,15.85824]
[1777654812935,21.12,78177.87,0.0,-0.7689,0.00028,15.88169]
[1777654816970,21.12,78184.94,0.0,-0.76696,0.00028,15.95715]
[1777654822000,21.12,78185.96,0.0,-0.76668,0.00028,15.96786]
[1777654827034,21.12,78196.35,0.0,-0.76381,0.00028,16.07846]
[1777654828042,21.12,78207.3,0.0,-0.76074,0.00028,16.19496]
[1777654829048,21.12,78209.76,0.0,-0.76005,0.00028,16.22076]
[1777654832068,21.11,78217.94,0.0,-0.75782,0.00028,16.30101]
[1777654837103,21.11,78216.52,0.0,-0.75829,0.00028,16.28345]
[1777654842138,21.1,78219.42,0.0,-0.75752,0.00028,16.31204]
[1777654844153,21.1,78225.55,0.0,-0.7558,0.00029,16.37585]
[1777654847173,21.1,78231.49,0.0,-0.75414,0.00029,16.43709]
[1777654852209,21.09,78232.79,0.0,-0.75382,0.00029,16.44878]
[1777654857245,21.09,78235.18,0.0,-0.75319,0.00029,16.47184]
[1777654862289,21.08,78237.59,0.0,-0.75255,0.00029,16.49498]
[1777654865307,21.08,78243.71,0.0,-0.75081,0.00029,16.55805]
[1777654868327,21.08,78237.93,0.0,-0.75248,0.00029,16.49751]
[1777654873359,21.08,78238.61,0.0,-0.7523,0.00029,16.5041]
[1777654878395,21.07,78243.89,0.0,-0.75081,0.00029,16.55825]
[1777654883430,21.07,78246.16,0.0,-0.75018,0.00029,16.58099]
[1777654885444,21.07,78256.16,0.0,-0.74729,0.00029,16.68426]
[1777654886452,21.07,78261.45,0.0,-0.74575,0.00029,16.73855]
[1777654888466,21.07,78266.61,0.0,-0.74426,0.00029,16.79098]
[1777654893501,21.07,78267.98,0.0,-0.74394,0.00029,16.79858]
[1777654897529,21.06,78278.17,0.0,-0.74097,0.00029,16.90172]
[1777654898536,21.06,78281.11,0.0,-0.74011,0.00029,16.93127]
[1777654901557,21.06,78270.61,0.0,-0.74323,0.00029,16.8236]
[1777654902564,21.06,78263.52,0.0,-0.7453,0.00029,16.75083]
[1777654903571,21.06,78257.22,0.0,-0.74714,0.00029,16.68589]
[1777654908606,21.06,78258.84,0.0,-0.74668,0.00029,16.70226]
[1777654909613,21.06,78251.96,0.0,-0.74869,0.00029,16.63099]
[1777654910620,21.06,78253.18,0.0,-0.74834,0.00029,16.64342]
[1777654915655,21.06,78251.56,0.0,-0.74884,0.00029,16.62565]
[1777654918676,21.05,78261.9,0.0,-0.74585,0.00029,16.73173]
[1777654919683,21.05,78263.25,0.0,-0.74546,0.00029,16.74528]
[1777654923717,21.05,78275.87,0.0,-0.74179,0.00029,16.87361]
[1777654924721,21.05,78277.07,0.0,-0.74144,0.00029,16.88564]
[1777654929756,21.05,78269.91,0.0,-0.74357,0.00029,16.81162]
[1777654930763,21.05,78268.08,0.0,-0.74411,0.00029,16.79276]
[1777654933785,21.05,78261.12,0.0,-0.74616,0.00029,16.72095]
[1777654934791,21.05,78255.22,0.0,-0.74787,0.00029,16.66001]
[1777654936805,21.05,78249.71,0.0,-0.74948,0.00029,16.60267]
[1777654941840,21.04,78249.97,0.0,-0.74942,0.00029,16.60467]
[1777654946875,21.04,78250.45,0.0,-0.74931,0.00029,16.60888]
[1777654951910,21.04,78250.41,0.0,-0.74939,0.00029,16.60232]
[1777654956945,21.04,78250.14,0.0,-0.7495,0.00029,16.59864]
[1777654961980,21.03,78252.5,0.0,-0.74883,0.00029,16.62236]
[1777654967016,21.03,78252.58,0.0,-0.74883,0.00029,16.62243]
[1777654972056,21.03,78255.72,0.0,-0.74794,0.00029,16.65423]
[1777654973791,21.03,78266.0,0.0,-0.74494,0.00029,16.76018]
[1777654976082,21.03,78258.8,0.0,-0.74704,0.00029,16.68619]
[1777654981115,21.03,78258.06,0.0,-0.74724,0.00029,16.67897]
[1777654986150,21.03,78258.76,0.0,-0.74703,0.00029,16.68646]
[1777654991186,21.03,78256.54,0.0,-0.74767,0.00029,16.66371]
[1777654996220,21.03,78254.79,0.0,-0.74818,0.00029,16.6458]
[1777655001255,21.03,78266.64,0.0,-0.74472,0.00029,16.76788]
[1777655002264,21.03,78265.45,0.0,-0.74507,0.00029,16.75561]
[1777655003269,21.03,78257.73,0.0,-0.74733,0.00029,16.67592]
[1777655004277,21.03,78250.83,0.0,-0.74934,0.00029,16.60441]
[1777655009310,21.03,78249.34,0.0,-0.74977,0.00029,16.58872]
[1777655014346,21.03,78250.34,0.0,-0.74955,0.00029,16.59319]
[1777655019381,21.03,78249.05,0.0,-0.74994,0.00029,16.57916]
[1777655022402,21.03,78243.15,0.0,-0.75167,0.00029,16.51701]
[1777655027437,21.02,78236.16,0.0,-0.75371,0.00029,16.4427]
[1777655032473,21.02,78236.83,0.0,-0.75355,0.00029,16.44865]
[1777655037508,21.02,78236.16,0.0,-0.75377,0.00029,16.44047]
[1777655042550,21.01,78216.26,0.0,-0.7595,0.00028,16.22872]
[1777655043621,21.01,78209.7,0.0,-0.76141,0.00028,16.15673]
[1777655045590,21.0,78184.66,0.0,-0.76848,0.00028,15.88543]
[1777655046612,21.0,78181.14,0.0,-0.76946,0.00028,15.84712]
[1777655050617,20.99,78171.26,0.0,-0.77235,0.00028,15.73326]
[1777655051623,20.99,78168.18,0.0,-0.77321,0.00028,15.69926]
[1777655052630,20.99,78173.95,0.0,-0.77162,0.00028,15.76216]
[1777655054644,20.97,78177.2,0.0,-0.77088,0.00028,15.79167]
[1777655059679,20.95,78179.9,0.0,-0.77045,0.00028,15.80868]
[1777655062700,20.94,78188.12,0.0,-0.76817,0.00028,15.89805]
[1777655063707,20.94,78191.94,0.0,-0.7671,0.00028,15.93949]
[1777655067735,20.94,78186.17,0.0,-0.76872,0.00028,15.87642]
[1777655069749,20.94,78165.13,0.0,-0.77456,0.00028,15.6459]
[1777655070756,20.94,78166.24,0.0,-0.77425,0.00028,15.65799]
[1777655072769,20.94,78159.23,0.0,-0.77624,0.00027,15.57519]
[1777655077805,20.94,78154.61,0.0,-0.77751,0.00027,15.52386]
[1777655082840,20.94,78151.64,0.0,-0.77833,0.00027,15.49033]
[1777655084855,20.94,78141.26,0.0,-0.78117,0.00027,15.37424]
[1777655089890,20.91,78138.94,0.0,-0.78211,0.00027,15.33559]
[1777655092911,20.91,78132.35,0.0,-0.78392,0.00027,15.26062]
[1777655094925,20.9,78119.58,0.0,-0.78743,0.00027,15.11349]
[1777655095932,20.9,78116.34,0.0,-0.7883,0.00027,15.07692]
[1777655100973,20.9,78115.24,0.0,-0.78859,0.00027,15.06456]
[1777655101978,20.9,78106.27,0.0,-0.79097,0.00026,14.96276]
[1777655102982,20.9,78101.55,0.0,-0.79222,0.00026,14.90927]
[1777655104995,20.9,78113.01,0.0,-0.78919,0.00027,15.03907]
[1777655106011,20.9,78114.87,0.0,-0.7887,0.00027,15.0599]
[1777655108017,20.9,78102.14,0.0,-0.79207,0.00026,14.91551]
[1777655109024,20.9,78089.33,0.0,-0.79544,0.00026,14.76961]
[1777655110046,20.9,78089.83,0.0,-0.79531,0.00026,14.77527]
[1777655114781,20.9,78100.39,0.0,-0.79255,0.00026,14.89511]
[1777655118087,20.9,78092.1,0.0,-0.79472,0.00026,14.80088]
[1777655121108,20.9,78098.4,0.0,-0.79305,0.00026,14.87309]
[1777655122114,20.9,78105.12,0.0,-0.79128,0.00026,14.94949]
[1777655127152,20.9,78100.64,0.0,-0.79246,0.00026,14.89867]
[1777655131179,20.9,78106.48,0.0,-0.79096,0.00026,14.96005]
[1777655136215,20.9,78105.57,0.0,-0.79119,0.00026,14.9503]
[1777655141248,20.9,78106.48,0.0,-0.79094,0.00026,14.96116]
[1777655144991,20.9,78113.56,0.0,-0.78907,0.00027,15.04063]
[1777655148298,20.9,78122.78,0.0,-0.78663,0.00027,15.14413]
[1777655152329,20.9,78128.09,0.0,-0.78522,0.00027,15.20322]
[1777655154340,20.9,78135.84,0.0,-0.78315,0.00027,15.28964]
[1777655159377,20.89,78137.44,0.0,-0.78275,0.00027,15.30597]
[1777655162398,20.89,78144.63,0.0,-0.78083,0.00027,15.38517]
[1777655165420,20.89,78155.35,0.0,-0.77793,0.00027,15.50396]
[1777655170454,20.89,78149.94,0.0,-0.77944,0.00027,15.44226]
[1777655175490,20.88,78153.82,0.0,-0.77845,0.00027,15.48289]
[1777655179519,20.88,78155.67,0.0,-0.77797,0.00027,15.50207]
[1777655181531,20.88,78147.29,0.0,-0.78027,0.00027,15.40832]
[1777655183546,20.88,78141.28,0.0,-0.78192,0.00027,15.34048]
[1777655188583,20.87,78137.79,0.0,-0.78291,0.00027,15.29987]
[1777655193618,20.87,78137.54,0.0,-0.78306,0.00027,15.29023]
[1777655195631,20.87,78131.99,0.0,-0.78459,0.00027,15.22682]
[1777655197643,20.87,78128.74,0.0,-0.78547,0.00027,15.18969]
[1777655202679,20.86,78128.16,0.0,-0.78566,0.00027,15.18175]
[1777655208722,20.86,78126.36,0.0,-0.78619,0.00027,15.15965]
[1777655209728,20.86,78132.09,0.0,-0.78466,0.00027,15.22387]
[1777655211758,20.86,78132.53,0.0,-0.78456,0.00027,15.22809]
[1777655216792,20.85,78121.94,0.0,-0.78744,0.00027,15.10702]
[1777655217798,20.85,78115.58,0.0,-0.78915,0.00027,15.03467]
[1777655219815,20.85,78107.54,0.0,-0.7913,0.00026,14.9429]
[1777655222833,20.85,78115.38,0.0,-0.78923,0.00027,15.03141]
[1777655223839,20.85,78121.61,0.0,-0.78758,0.00027,15.10136]
[1777655225854,20.85,78125.67,0.0,-0.78651,0.00027,15.14644]
[1777655228877,20.84,78118.29,0.0,-0.78851,0.00027,15.06168]
[1777655233912,20.84,78119.13,0.0,-0.78832,0.00027,15.06985]
[1777655238946,20.84,78121.79,0.0,-0.78764,0.00027,15.09889]
[1777655243982,20.84,78123.03,0.0,-0.78733,0.00027,15.11209]
[1777655245996,20.84,78124.57,0.0,-0.78692,0.00027,15.12924]
[1777655251036,20.84,78120.85,0.0,-0.78798,0.00027,15.08136]
[1777655256070,20.83,78119.56,0.0,-0.78833,0.00027,15.0665]
[1777655260099,20.83,78114.27,0.0,-0.78974,0.00027,15.00638]
[1777655263120,20.83,78106.07,0.0,-0.79192,0.00026,14.91308]
[1777655268157,20.83,78105.41,0.0,-0.7921,0.00026,14.90548]
[1777655273189,20.83,78106.53,0.0,-0.79181,0.00026,14.91799]
[1777655278225,20.83,78111.33,0.0,-0.79054,0.00027,14.97221]
[1777655282254,20.83,78116.57,0.0,-0.78916,0.00027,15.03136]
[1777655283261,20.83,78123.58,0.0,-0.78728,0.00027,15.11069]
[1777655284267,20.83,78130.49,0.0,-0.78543,0.00027,15.18841]
[1777655285981,20.83,78135.56,0.0,-0.78407,0.00027,15.2452]
[1777655291316,20.83,78137.72,0.0,-0.7835,0.00027,15.26918]
[1777655294337,20.83,78140.22,0.0,-0.78284,0.00027,15.29662]
[1777655297360,20.83,78133.69,0.0,-0.78461,0.00027,15.22288]
[1777655302393,20.83,78132.43,0.0,-0.78496,0.00027,15.20815]
[1777655306121,20.83,78125.61,0.0,-0.78681,0.00027,15.13076]
[1777655307428,20.83,78121.31,0.0,-0.78796,0.00027,15.08196]
[1777655308435,20.83,78117.71,0.0,-0.78893,0.00027,15.04099]
[1777655313470,20.82,78115.9,0.0,-0.78947,0.00027,15.01489]
[1777655316191,20.82,78111.6,0.0,-0.79061,0.00027,14.96608]
[1777655321527,20.83,78109.39,0.0,-0.79119,0.00027,14.94119]
[1777655326562,20.83,78110.14,0.0,-0.79099,0.00027,14.95009]
[1777655331597,20.83,78111.38,0.0,-0.79065,0.00027,14.96457]
[1777655336632,20.83,78111.23,0.0,-0.79068,0.00027,14.96323]
[1777655341667,20.83,78112.68,0.0,-0.79028,0.00027,14.98017]
[1777655346710,20.83,78109.09,0.0,-0.79123,0.00027,14.93979]
[1777655349724,20.83,78115.4,0.0,-0.78954,0.00027,15.01181]
[1777655351738,20.83,78118.25,0.0,-0.78878,0.00027,15.04417]
[1777655356774,20.83,78116.18,0.0,-0.78933,0.00027,15.02078]
[1777655361808,20.83,78115.92,0.0,-0.78939,0.00027,15.01802]
[1777655364832,20.83,78125.0,0.0,-0.78697,0.00027,15.12086]
[1777655368858,20.83,78122.42,0.0,-0.78766,0.00027,15.09141]
[1777655373893,20.83,78120.29,0.0,-0.78829,0.00027,15.06175]
[1777655378927,20.83,78127.81,0.0,-0.78628,0.00027,15.14664]
[1777655379936,20.83,78127.71,0.0,-0.78631,0.00027,15.1453]
[1777655381948,20.83,78140.9,0.0,-0.78274,0.00027,15.29393]
[1777655383963,20.83,78143.56,0.0,-0.78202,0.00027,15.32399]
[1777655385977,20.83,78149.71,0.0,-0.78034,0.00027,15.39303]
[1777655390006,20.83,78152.75,0.0,-0.7795,0.00027,15.42711]
[1777655395042,20.83,78156.37,0.0,-0.77851,0.00027,15.46743]
[1777655398065,20.83,78149.36,0.0,-0.78043,0.00027,15.38925]
[1777655403099,20.83,78148.87,0.0,-0.78056,0.00027,15.38394]
[1777655408134,20.83,78150.78,0.0,-0.78004,0.00027,15.40522]
[1777655413170,20.83,78149.52,0.0,-0.78039,0.00027,15.39089]
[1777655418204,20.83,78144.36,0.0,-0.7818,0.00027,15.3331]
[1777655423239,20.83,78144.6,0.0,-0.78171,0.00027,15.33644]
[1777655428274,20.83,78144.88,0.0,-0.78162,0.00027,15.3402]
[1777655433308,20.83,78150.7,0.0,-0.78008,0.00027,15.40039]
[1777655438347,20.83,78151.15,0.0,-0.77994,0.00027,15.40584]
[1777655443380,20.84,78151.18,0.0,-0.77993,0.00027,15.40657]
[1777655448415,20.84,78158.34,0.0,-0.77796,0.00027,15.48672]
[1777655450429,20.84,78163.98,0.0,-0.77641,0.00028,15.54918]
[1777655454462,20.84,78181.02,0.0,-0.77169,0.00028,15.73754]
[1777655459499,20.84,78183.77,0.0,-0.77092,0.00028,15.76789]
[1777655464534,20.84,78187.08,0.0,-0.76998,0.00028,15.80448]
[1777655468562,20.84,78195.12,0.0,-0.76772,0.00028,15.89275]
[1777655471584,20.84,78189.38,0.0,-0.76933,0.00028,15.83017]
[1777655476619,20.84,78188.98,0.0,-0.76943,0.00028,15.82623]
[1777655481655,20.84,78192.43,0.0,-0.76845,0.00028,15.86422]
[1777655486689,20.84,78197.32,0.0,-0.76709,0.00028,15.91719]
[1777655491723,20.84,78194.99,0.0,-0.76779,0.00028,15.8865]
[1777655496758,20.84,78194.92,0.0,-0.7678,0.00028,15.88617]
[1777655498774,20.84,78200.53,0.0,-0.76621,0.00028,15.94758]
[1777655502802,20.84,78190.17,0.0,-0.76911,0.00028,15.83504]
[1777655507837,20.84,78187.35,0.0,-0.76989,0.00028,15.80466]
[1777655512873,20.84,78199.75,0.0,-0.76639,0.00028,15.94058]
[1777655513879,20.84,78205.18,0.0,-0.76486,0.00028,15.99962]
[1777655518914,20.84,78204.26,0.0,-0.76511,0.00028,15.98978]
[1777655521935,20.84,78198.91,0.0,-0.76662,0.00028,15.93166]
[1777655526969,20.85,78199.23,0.0,-0.76652,0.00028,15.93578]
[1777655532011,20.85,78197.63,0.0,-0.76695,0.00028,15.91892]
[1777655537041,20.85,78199.25,0.0,-0.76648,0.00028,15.93712]
[1777655542076,20.85,78200.06,0.0,-0.76625,0.00028,15.94604]
[1777655547111,20.85,78199.56,0.0,-0.76641,0.00028,15.94009]
[1777655552147,20.85,78199.07,0.0,-0.7666,0.00028,15.92936]
[1777655557180,20.85,78196.46,0.0,-0.76733,0.00028,15.9008]
[1777655562215,20.85,78199.09,0.0,-0.7666,0.00028,15.92933]
[1777655563224,20.85,78204.91,0.0,-0.76495,0.00028,15.99254]
[1777655564234,20.85,78210.46,0.0,-0.76338,0.00028,16.05268]
[1777655566244,20.85,78212.61,0.0,-0.76277,0.00028,16.07564]
[1777655571279,20.84,78213.73,0.0,-0.76248,0.00028,16.08689]
[1777655576316,20.84,78214.01,0.0,-0.76242,0.00029,16.08921]
[1777655581354,20.84,78216.9,0.0,-0.7616,0.00029,16.12003]
[1777655586385,20.84,78218.69,0.0,-0.7611,0.00029,16.13879]
[1777655588400,20.84,78229.8,0.0,-0.75793,0.00029,16.25757]
[1777655593434,20.84,78232.83,0.0,-0.75708,0.00029,16.28913]
[1777655598469,20.83,78239.19,0.0,-0.75527,0.00029,16.35562]
[1777655603504,20.83,78240.46,0.0,-0.75492,0.00029,16.36855]
[1777655608539,20.83,78240.88,0.0,-0.75482,0.00029,16.37228]
[1777655613573,20.83,78240.98,0.0,-0.75485,0.00029,16.36755]
[1777655618608,20.83,78234.2,0.0,-0.75683,0.00029,16.29487]
[1777655621374,20.83,78233.49,0.0,-0.75705,0.00029,16.28674]
[1777655626665,20.82,78233.57,0.0,-0.75705,0.00029,16.28673]
[1777655631700,20.82,78234.8,0.0,-0.75672,0.00029,16.29896]
[1777655636736,20.82,78236.19,0.0,-0.75635,0.00029,16.31261]
[1777655641770,20.82,78237.01,0.0,-0.75614,0.00029,16.32048]
[1777655646806,20.81,78239.64,0.0,-0.75541,0.00029,16.34726]
[1777655648819,20.81,78245.52,0.0,-0.75372,0.00029,16.40901]
[1777655653855,20.81,78242.8,0.0,-0.75454,0.00029,16.37924]
[1777655658890,20.81,78244.47,0.0,-0.75407,0.00029,16.39624]
[1777655663923,20.8,78247.25,0.0,-0.75329,0.00029,16.4249]
[1777655668959,20.8,78249.46,0.0,-0.75267,0.00029,16.44755]
[1777655674012,20.8,78253.16,0.0,-0.75166,0.00029,16.4805]
[1777655676014,20.8,78259.56,0.0,-0.74979,0.00029,16.54755]
[1777655678026,20.8,78269.53,0.0,-0.74687,0.0003,16.65155]
[1777655683061,20.8,78278.44,0.0,-0.74425,0.0003,16.74352]
[1777655685079,20.79,78288.28,0.0,-0.74137,0.0003,16.84329]
[1777655686086,20.78,78294.28,0.0,-0.73966,0.0003,16.90198]
[1777655691120,20.74,78294.57,0.0,-0.74001,0.0003,16.89059]
[1777655696154,20.7,78296.25,0.0,-0.73991,0.0003,16.89414]
[1777655701196,20.69,78297.51,0.0,-0.73959,0.0003,16.90504]
[1777655702202,20.69,78303.91,0.0,-0.73766,0.0003,16.97064]
[1777655703209,20.69,78309.62,0.0,-0.73597,0.0003,17.02763]
[1777655708244,20.68,78301.78,0.0,-0.73844,0.0003,16.94455]
[1777655709252,20.68,78293.11,0.0,-0.74105,0.0003,16.85504]
[1777655710265,20.68,78292.8,0.0,-0.74115,0.0003,16.85171]
[1777655713279,20.68,78281.85,0.0,-0.74444,0.0003,16.73764]
[1777655714286,20.68,78280.21,0.0,-0.74493,0.0003,16.7205]
[1777655716307,20.68,78271.67,0.0,-0.74747,0.0003,16.63103]
[1777655718315,20.68,78266.49,0.0,-0.749,0.0003,16.57667]
[1777655723349,20.68,78261.25,0.0,-0.75055,0.00029,16.52142]
[1777655728384,20.68,78257.48,0.0,-0.75167,0.00029,16.48086]
[1777655733419,20.68,78256.97,0.0,-0.75188,0.00029,16.47002]
[1777655737448,20.68,78263.76,0.0,-0.74988,0.0003,16.54184]
[1777655742484,20.68,78260.81,0.0,-0.75077,0.00029,16.51005]
[1777655743492,20.68,78278.98,0.0,-0.74538,0.0003,16.70127]
[1777655744500,20.68,78297.93,0.0,-0.7397,0.0003,16.898]
[1777655745506,20.68,78313.02,0.0,-0.73513,0.0003,17.05248]
[1777655746524,20.68,78314.63,0.0,-0.73464,0.0003,17.06877]
[1777655749534,20.68,78308.06,0.0,-0.73664,0.0003,17.00182]
[1777655754570,20.67,78314.74,0.0,-0.73462,0.0003,17.06948]
[1777655759605,20.67,78313.09,0.0,-0.73513,0.0003,17.05232]
[1777655764640,20.67,78314.65,0.0,-0.73467,0.0003,17.06781]
[1777655769675,20.67,78307.6,0.0,-0.73682,0.0003,16.99557]
[1777655770682,20.67,78299.7,0.0,-0.73922,0.0003,16.91445]
[1777655775717,20.67,78294.26,0.0,-0.74087,0.0003,16.85791]
[1777655780752,20.67,78279.9,0.0,-0.74519,0.0003,16.70804]
[1777655784780,20.67,78272.05,0.0,-0.74754,0.0003,16.62507]
[1777655785787,20.67,78278.13,0.0,-0.74574,0.0003,16.68857]
[1777655790822,20.66,78279.28,0.0,-0.74543,0.0003,16.69957]
[1777655795857,20.66,78277.48,0.0,-0.74604,0.0003,16.67455]
[1777655800892,20.66,78276.75,0.0,-0.74629,0.0003,16.66592]
[1777655805926,20.65,78274.32,0.0,-0.74704,0.0003,16.63951]
[1777655810962,20.65,78271.58,0.0,-0.74788,0.0003,16.6099]
[1777655815998,20.65,78271.91,0.0,-0.7478,0.0003,16.61263]
[1777655821035,20.65,78270.06,0.0,-0.74837,0.0003,16.59241]
[1777655822040,20.65,78258.98,0.0,-0.75165,0.00029,16.47486]
[1777655823063,20.65,78253.26,0.0,-0.75334,0.00029,16.41378]
[1777655825068,20.65,78281.17,0.0,-0.74508,0.0003,16.70834]
[1777655829092,20.64,78286.85,0.0,-0.74342,0.0003,16.76639]
[1777655834127,20.64,78290.44,0.0,-0.74239,0.0003,16.80224]
[1777655839162,20.63,78295.35,0.0,-0.74095,0.0003,16.85176]
[1777655844197,20.63,78298.13,0.0,-0.74014,0.0003,16.87948]
[1777655849231,20.63,78293.57,0.0,-0.74156,0.0003,16.83074]
[1777655854268,20.63,78294.06,0.0,-0.74148,0.0003,16.83017]
[1777655859314,20.62,78295.15,0.0,-0.74116,0.0003,16.84093]
[1777655860325,20.62,78286.21,0.0,-0.74385,0.0003,16.74792]
[1777655861345,20.62,78272.15,0.0,-0.74806,0.0003,16.60017]
[1777655862339,20.62,78265.59,0.0,-0.75002,0.0003,16.53022]
[1777655863338,20.62,78272.93,0.0,-0.74784,0.0003,16.60773]
[1777655864345,20.62,78277.69,0.0,-0.74643,0.0003,16.65767]
[1777655869380,20.62,78286.31,0.0,-0.74389,0.0003,16.74677]
[1777655874414,20.61,78286.56,0.0,-0.74384,0.0003,16.74837]
[1777655879451,20.61,78284.64,0.0,-0.74445,0.0003,16.72725]
[1777655884488,20.61,78282.72,0.0,-0.74506,0.0003,16.70604]
[1777655888519,20.61,78277.01,0.0,-0.74679,0.0003,16.64504]
[1777655893550,20.6,78277.29,0.0,-0.74676,0.0003,16.64623]
[1777655897584,20.6,78293.52,0.0,-0.74193,0.0003,16.81465]
[1777655898591,20.6,78304.46,0.0,-0.73863,0.0003,16.92783]
[1777655899601,20.6,78307.1,0.0,-0.73783,0.0003,16.95488]
[1777655904632,20.59,78305.3,0.0,-0.7384,0.0003,16.93562]
[1777655909667,20.59,78308.01,0.0,-0.7376,0.0003,16.96255]
[1777655914702,20.59,78309.56,0.0,-0.73721,0.0003,16.9724]
[1777655919736,20.59,78305.48,0.0,-0.73847,0.0003,16.92972]
[1777655924772,20.58,78304.01,0.0,-0.73895,0.0003,16.91341]
[1777655929807,20.58,78304.19,0.0,-0.73893,0.0003,16.91414]
[1777655934844,20.58,78305.11,0.0,-0.73867,0.0003,16.92282]
[1777655939879,20.58,78307.41,0.0,-0.738,0.0003,16.94575]
[1777655944913,20.57,78309.06,0.0,-0.73752,0.0003,16.96191]
[1777655949952,20.57,78310.01,0.0,-0.73726,0.0003,16.97079]
[1777655953759,20.57,78299.84,0.0,-0.74037,0.0003,16.86507]
[1777655959012,20.57,78299.97,0.0,-0.74035,0.0003,16.86568]
[1777655964047,20.56,78303.06,0.0,-0.73943,0.0003,16.89698]
[1777655969082,20.56,78300.93,0.0,-0.7401,0.0003,16.8741]
[1777655972103,20.56,78293.42,0.0,-0.74243,0.0003,16.79041]
[1777655977138,20.56,78291.13,0.0,-0.74315,0.0003,16.76549]
[1777655982174,20.56,78287.63,0.0,-0.74424,0.0003,16.7278]
[1777655987209,20.55,78288.06,0.0,-0.74414,0.0003,16.7312]
[1777655992243,20.55,78283.26,0.0,-0.74562,0.0003,16.67973]
[1777655997280,20.55,78278.21,0.0,-0.74716,0.0003,16.62532]
[1777656002315,20.54,78277.54,0.0,-0.74741,0.0003,16.61661]
[1777656006343,20.54,78284.4,0.0,-0.74539,0.0003,16.68778]
[1777656011383,20.54,78289.22,0.0,-0.74396,0.0003,16.73758]
[1777656015407,20.53,78281.21,0.0,-0.74639,0.0003,16.65257]
[1777656017420,20.53,78268.98,0.0,-0.75006,0.0003,16.52248]
[1777656019436,20.53,78264.18,0.0,-0.75149,0.0003,16.47097]
[1777656023463,20.53,78258.5,0.0,-0.75318,0.0003,16.40984]
[1777656028500,20.53,78258.1,0.0,-0.75331,0.0003,16.40516]
[1777656033533,20.53,78260.25,0.0,-0.75274,0.0003,16.42224]
[1777656038572,20.53,78260.76,0.0,-0.75261,0.0003,16.42699]
[1777656041589,20.53,78255.33,0.0,-0.75423,0.0003,16.36833]
[1777656046629,20.52,78256.03,0.0,-0.75403,0.0003,16.37549]
[1777656051665,20.52,78256.57,0.0,-0.75388,0.0003,16.38086]
[1777656056695,20.52,78252.41,0.0,-0.75514,0.00029,16.33508]
[1777656061729,20.52,78249.23,0.0,-0.7561,0.00029,16.29975]
[1777656067772,20.52,78252.54,0.0,-0.75516,0.00029,16.33433]
[1777656072808,20.51,78255.99,0.0,-0.75418,0.0003,16.37026]
[1777656077841,20.51,78241.17,0.0,-0.75857,0.00029,16.20847]
[1777656078848,20.51,78236.47,0.0,-0.75997,0.00029,16.15629]
[1777656082883,20.5,78230.6,0.0,-0.76173,0.00029,16.09028]
[1777656087910,20.5,78229.32,0.0,-0.76216,0.00029,16.07403]
[1777656092946,20.49,78238.87,0.0,-0.75948,0.00029,16.17123]
[1777656095967,20.49,78252.0,0.0,-0.75565,0.00029,16.31301]
[1777656101002,20.48,78253.29,0.0,-0.75532,0.0003,16.32528]
[1777656106037,20.48,78252.16,0.0,-0.75569,0.00029,16.31161]
[1777656111074,20.48,78246.9,0.0,-0.75727,0.00029,16.2534]
[1777656116111,20.48,78247.27,0.0,-0.75719,0.00029,16.25641]
[1777656121142,20.47,78251.77,0.0,-0.7559,0.00029,16.30411]
[1777656122151,20.47,78260.14,0.0,-0.75343,0.0003,16.39418]
[1777656128191,20.47,78264.94,0.0,-0.75207,0.0003,16.44364]
[1777656129198,20.46,78273.18,0.0,-0.74962,0.0003,16.53152]
[1777656135058,20.46,78269.67,0.0,-0.75073,0.0003,16.492]
[1777656137254,20.46,78258.73,0.0,-0.75399,0.0003,16.37386]
[1777656138261,20.46,78251.43,0.0,-0.75616,0.00029,16.29471]
[1777656143296,20.46,78251.55,0.0,-0.75615,0.00029,16.29509]
[1777656148331,20.45,78242.21,0.0,-0.75893,0.00029,16.19216]
[1777656150345,20.45,78234.76,0.0,-0.76113,0.00029,16.10984]
[1777656155380,20.45,78229.89,0.0,-0.76264,0.00029,16.04939]
[1777656160416,20.44,78228.14,0.0,-0.7632,0.00029,16.02847]
[1777656164443,20.42,78221.97,0.0,-0.76522,0.00029,15.95158]
[1777656169478,20.4,78220.67,0.0,-0.7658,0.00029,15.92967]
[1777656172499,20.4,78214.19,0.0,-0.76775,0.00029,15.85458]
[1777656173507,20.39,78205.13,0.0,-0.77039,0.00029,15.75187]
[1777656178541,20.39,78202.11,0.0,-0.77132,0.00029,15.71536]
[1777656181562,20.38,78210.26,0.0,-0.76905,0.00029,15.80421]
[1777656186598,20.36,78204.82,0.0,-0.77087,0.00029,15.73302]
[1777656191632,20.32,78203.59,0.0,-0.77161,0.00029,15.70441]
[1777656196668,20.3,78204.85,0.0,-0.77149,0.00029,15.70931]
[1777656199689,20.3,78211.84,0.0,-0.76949,0.00029,15.78754]
[1777656204723,20.3,78218.52,0.0,-0.76758,0.00029,15.86167]
[1777656209758,20.3,78218.53,0.0,-0.76761,0.00029,15.86066]
[1777656214793,20.29,78218.31,0.0,-0.76775,0.00029,15.85178]
[1777656219831,20.29,78217.9,0.0,-0.7679,0.00029,15.84621]
[1777656224865,20.29,78216.56,0.0,-0.7683,0.00029,15.83065]
[1777656229900,20.29,78214.62,0.0,-0.76887,0.00029,15.80848]
[1777656235942,20.29,78214.16,0.0,-0.76901,0.00029,15.8029]
[1777656240977,20.29,78209.58,0.0,-0.77034,0.00029,15.75112]
[1777656246019,20.29,78212.92,0.0,-0.7694,0.00029,15.78797]
[1777656251050,20.28,78212.82,0.0,-0.76944,0.00029,15.78621]
[1777656257093,20.28,78212.4,0.0,-0.76958,0.00029,15.78075]
[1777656262128,20.28,78214.18,0.0,-0.76909,0.00029,15.80008]
[1777656265150,20.28,78201.68,0.0,-0.7727,0.00029,15.65855]
[1777656270184,20.28,78198.61,0.0,-0.7736,0.00029,15.62281]
[1777656275219,20.28,78200.0,0.0,-0.77328,0.00029,15.63221]
[1777656280254,20.27,78197.44,0.0,-0.77404,0.00029,15.60205]
[1777656286113,20.27,78198.29,0.0,-0.77383,0.00029,15.61059]
[1777656291331,20.27,78200.55,0.0,-0.77321,0.00029,15.63518]
[1777656296367,20.26,78201.38,0.0,-0.773,0.00029,15.6434]
[1777656301401,20.26,78202.0,0.0,-0.77285,0.00029,15.64919]
[1777656306436,20.26,78202.37,0.0,-0.77278,0.00029,15.65213]
[1777656313485,20.26,78202.83,0.0,-0.77269,0.00029,15.65557]
[1777656316511,20.25,78183.37,0.0,-0.77826,0.00028,15.43318]
[1777656317517,20.25,78174.37,0.0,-0.78079,0.00028,15.33]
[1777656322553,20.25,78176.86,0.0,-0.7801,0.00028,15.35806]
[1777656327587,20.25,78171.81,0.0,-0.78154,0.00028,15.29922]
[1777656332622,20.25,78174.57,0.0,-0.78084,0.00028,15.32496]
[1777656338665,20.25,78171.73,0.0,-0.78165,0.00028,15.29149]
[1777656343699,20.25,78174.23,0.0,-0.78097,0.00028,15.31959]
[1777656348734,20.24,78175.24,0.0,-0.7807,0.00028,15.3305]
[1777656353768,20.24,78175.79,0.0,-0.78056,0.00028,15.33619]
[1777656358804,20.24,78173.77,0.0,-0.78114,0.00028,15.3124]
[1777656362834,20.24,78163.19,0.0,-0.78411,0.00028,15.19012]
[1777656367869,20.24,78161.58,0.0,-0.78456,0.00028,15.17162]
[1777656373914,20.24,78158.98,0.0,-0.78528,0.00028,15.14168]
[1777656378948,20.24,78157.5,0.0,-0.78568,0.00028,15.12473]
[1777656383982,20.24,78163.58,0.0,-0.78399,0.00028,15.19524]
[1777656389018,20.24,78162.84,0.0,-0.7842,0.00028,15.18641]
[1777656394053,20.24,78160.48,0.0,-0.78491,0.00028,15.15365]
[1777656399088,20.24,78158.33,0.0,-0.78551,0.00028,15.12875]
[1777656404122,20.24,78163.94,0.0,-0.78394,0.00028,15.19379]
[1777656409157,20.24,78163.43,0.0,-0.78409,0.00028,15.18761]
[1777656414195,20.24,78158.38,0.0,-0.7855,0.00028,15.12895]
[1777656419234,20.24,78152.56,0.0,-0.78712,0.00028,15.06114]
[1777656424264,20.24,78154.14,0.0,-0.78672,0.00028,15.07814]
[1777656429301,20.24,78153.64,0.0,-0.78689,0.00028,15.07111]
[1777656434336,20.23,78155.14,0.0,-0.7865,0.00028,15.08756]
[1777656439369,20.23,78159.61,0.0,-0.78526,0.00028,15.13931]
[1777656444405,20.23,78164.11,0.0,-0.78401,0.00028,15.19117]
[1777656447426,20.23,78174.43,0.0,-0.78112,0.00028,15.31002]
[1777656452461,20.23,78179.32,0.0,-0.77982,0.00028,15.36006]
[1777656457495,20.23,78179.04,0.0,-0.77992,0.00028,15.35586]
[1777656462536,20.23,78176.79,0.0,-0.78058,0.00028,15.3291]
[1777656467566,20.22,78172.9,0.0,-0.78169,0.00028,15.28353]
[1777656472601,20.22,78176.99,0.0,-0.78056,0.00028,15.33]
[1777656477636,20.22,78180.86,0.0,-0.77949,0.00028,15.37363]
[1777656482671,20.22,78183.56,0.0,-0.77875,0.00028,15.4036]
[1777656487707,20.22,78183.08,0.0,-0.77892,0.00028,15.39685]
[1777656492741,20.21,78177.53,0.0,-0.78051,0.00028,15.33193]
[1777656498785,20.21,78178.56,0.0,-0.78025,0.00028,15.3428]
[1777656503820,20.21,78181.61,0.0,-0.77941,0.00028,15.37701]
[1777656508856,20.21,78181.47,0.0,-0.77947,0.00028,15.37439]
[1777656513892,20.21,78179.81,0.0,-0.78001,0.00028,15.34896]
[1777656518926,20.2,78180.29,0.0,-0.7799,0.00028,15.35353]
[1777656523961,20.2,78181.81,0.0,-0.7795,0.00028,15.37005]
[1777656528996,20.2,78185.28,0.0,-0.77854,0.00028,15.40879]
[1777656534032,20.2,78184.93,0.0,-0.77867,0.00028,15.40355]
[1777656539067,20.19,78185.28,0.0,-0.7786,0.00028,15.40637]
[1777656544102,20.19,78184.01,0.0,-0.77899,0.00028,15.39062]
[1777656549143,20.19,78183.9,0.0,-0.77905,0.00028,15.38848]
[1777656554178,20.19,78183.53,0.0,-0.77918,0.00028,15.38297]
[1777656559213,20.18,78187.39,0.0,-0.77811,0.00028,15.42623]
[1777656561228,20.18,78180.2,0.0,-0.78017,0.00028,15.343]
[1777656562235,20.18,78178.27,0.0,-0.78071,0.00028,15.32059]
[1777656564249,20.18,78164.9,0.0,-0.78448,0.00028,15.16554]
[1777656565256,20.18,78160.38,0.0,-0.78574,0.00028,15.11296]
[1777656568275,20.18,78157.89,0.0,-0.78644,0.00028,15.08377]
[1777656573311,20.18,78157.31,0.0,-0.78668,0.00028,15.07059]
[1777656578346,20.18,78156.91,0.0,-0.78681,0.00028,15.06513]
[1777656583384,20.18,78161.36,0.0,-0.78557,0.00028,15.11704]
[1777656587414,20.18,78167.41,0.0,-0.78388,0.00028,15.18719]
[1777656592450,20.18,78171.73,0.0,-0.78268,0.00028,15.23668]
[1777656594465,20.18,78182.68,0.0,-0.77959,0.00028,15.36304]
[1777656595472,20.18,78190.62,0.0,-0.77734,0.00029,15.45434]
[1777656596478,20.18,78196.74,0.0,-0.77559,0.00029,15.52455]
[1777656597485,20.18,78203.92,0.0,-0.77352,0.00029,15.60655]
[1777656599499,20.18,78212.15,0.0,-0.77115,0.00029,15.70007]
[1777656603527,20.18,78217.94,0.0,-0.76948,0.00029,15.76524]
[1777656605541,20.18,78224.86,0.0,-0.76747,0.00029,15.84335]
[1777656608562,20.17,78218.95,0.0,-0.7692,0.00029,15.77637]
[1777656611583,20.17,78212.67,0.0,-0.77103,0.00029,15.70479]
[1777656612589,20.17,78208.49,0.0,-0.77224,0.00029,15.65714]
[1777656617625,20.17,78208.41,0.0,-0.77227,0.00029,15.656]
[1777656622660,20.17,78208.57,0.0,-0.77223,0.00029,15.65762]
[1777656627694,20.17,78208.38,0.0,-0.77229,0.00029,15.65536]
[1777656632731,20.17,78208.21,0.0,-0.77239,0.00029,15.64808]
[1777656634552,20.17,78199.89,0.0,-0.77478,0.00029,15.55346]
[1777656637765,20.17,78191.84,0.0,-0.77709,0.00029,15.46103]
[1777656641796,20.17,78184.25,0.0,-0.77926,0.00028,15.37351]
[1777656646828,20.17,78184.94,0.0,-0.77907,0.00028,15.38103]
[1777656651863,20.17,78183.8,0.0,-0.7794,0.00028,15.36757]
[1777656656898,20.17,78185.92,0.0,-0.77881,0.00028,15.39149]
[1777656661933,20.17,78186.29,0.0,-0.77873,0.00028,15.39504]
[1777656663948,20.17,78178.21,0.0,-0.78102,0.00028,15.30169]
[1777656668982,20.17,78178.53,0.0,-0.78093,0.00028,15.30527]
[1777656674017,20.17,78180.3,0.0,-0.78044,0.00028,15.32547]
[1777656679052,20.16,78186.01,0.0,-0.77883,0.00028,15.39096]
[1777656680064,20.17,78176.22,0.0,-0.7816,0.00028,15.278]
[1777656685096,20.17,78177.17,0.0,-0.78133,0.00028,15.28901]
[1777656690133,20.16,78177.41,0.0,-0.78126,0.00028,15.29174]
[1777656694157,20.17,78165.13,0.0,-0.78477,0.00028,15.14409]
[1777656699192,20.16,78162.92,0.0,-0.78539,0.00028,15.11806]
[1777656704227,20.16,78162.55,0.0,-0.78551,0.00028,15.11312]
[1777656709262,20.16,78160.54,0.0,-0.78609,0.00028,15.08892]
[1777656714297,20.16,78158.25,0.0,-0.78674,0.00028,15.06172]
[1777656719332,20.16,78154.89,0.0,-0.78771,0.00028,15.02106]
[1777656724367,20.16,78153.73,0.0,-0.78806,0.00028,15.00645]
[1777656729403,20.15,78153.78,0.0,-0.78807,0.00028,15.00621]
[1777656734438,20.15,78160.59,0.0,-0.78617,0.00028,15.08565]
[1777656739473,20.15,78160.97,0.0,-0.78607,0.00028,15.08981]
[1777656743501,20.15,78166.93,0.0,-0.78442,0.00028,15.15862]
[1777656748538,20.15,78162.29,0.0,-0.78573,0.00028,15.10403]
[1777656753572,20.15,78161.79,0.0,-0.78593,0.00028,15.09265]
[1777656758607,20.15,78162.87,0.0,-0.78561,0.00028,15.10571]
[1777656763643,20.15,78164.32,0.0,-0.78517,0.00028,15.12427]
[1777656764650,20.16,78158.25,0.0,-0.78684,0.00028,15.05426]
[1777656769684,20.16,78158.42,0.0,-0.78675,0.00028,15.05822]
[1777656774720,20.16,78158.48,0.0,-0.78669,0.00028,15.06078]
[1777656779755,20.17,78164.45,0.0,-0.78498,0.00028,15.13197]
[1777656785796,20.17,78167.52,0.0,-0.78407,0.00028,15.16978]
[1777656791839,20.18,78167.73,0.0,-0.78394,0.00028,15.17484]
[1777656796880,20.18,78171.48,0.0,-0.78285,0.00028,15.21981]
[1777656797881,20.18,78180.11,0.0,-0.7804,0.00028,15.3204]
[1777656802916,20.19,78189.7,0.0,-0.77762,0.00028,15.43299]
[1777656807951,20.19,78193.52,0.0,-0.77649,0.00029,15.4784]
[1777656812986,20.21,78194.34,0.0,-0.77604,0.00029,15.49283]
[1777656818021,20.22,78193.07,0.0,-0.77637,0.00029,15.47953]
[1777656823057,20.22,78183.05,0.0,-0.77921,0.00028,15.36502]
[1777656828092,20.22,78186.62,0.0,-0.7782,0.00028,15.40597]
[1777656833127,20.22,78186.7,0.0,-0.77818,0.00028,15.40677]
[1777656838162,20.22,78188.93,0.0,-0.77756,0.00028,15.43199]
[1777656843196,20.22,78188.36,0.0,-0.77773,0.00028,15.42511]
[1777656848232,20.22,78190.34,0.0,-0.77717,0.00028,15.44764]
[1777656853267,20.22,78188.68,0.0,-0.77764,0.00028,15.42848]
[1777656858301,20.21,78188.74,0.0,-0.77763,0.00028,15.42901]
[1777656863337,20.21,78190.43,0.0,-0.77716,0.00028,15.4481]
[1777656868372,20.21,78190.07,0.0,-0.77726,0.00028,15.44371]
[1777656873407,20.21,78190.83,0.0,-0.77711,0.00029,15.44677]
[1777656875422,20.21,78201.58,0.0,-0.77404,0.00029,15.56921]
[1777656881464,20.21,78205.24,0.0,-0.773,0.00029,15.61017]
[1777656884484,20.21,78197.01,0.0,-0.77538,0.00029,15.51601]
[1777656885491,20.21,78193.21,0.0,-0.77646,0.00029,15.47254]
[1777656887506,20.21,78183.88,0.0,-0.77912,0.00028,15.36561]
[1777656889519,20.21,78184.31,0.0,-0.77899,0.00028,15.37082]
[1777656893550,20.21,78176.01,0.0,-0.78133,0.00028,15.2757]
[1777656894556,20.21,78174.76,0.0,-0.78168,0.00028,15.26138]
[1777656897579,20.21,78181.01,0.0,-0.7799,0.00028,15.33369]
[1777656903620,20.21,78179.36,0.0,-0.78036,0.00028,15.31507]
[1777656908654,20.21,78177.68,0.0,-0.78083,0.00028,15.29615]
[1777656910669,20.21,78184.28,0.0,-0.77895,0.00028,15.37226]
[1777656911676,20.21,78186.35,0.0,-0.77836,0.00028,15.39615]
[1777656916711,20.21,78186.19,0.0,-0.77841,0.00028,15.39415]
[1777656921746,20.21,78185.45,0.0,-0.77863,0.00028,15.38549]
[1777656926781,20.21,78178.41,0.0,-0.78062,0.00028,15.30447]
[1777656931816,20.21,78178.03,0.0,-0.78077,0.00028,15.29502]
[1777656934845,20.21,78183.54,0.0,-0.77921,0.00028,15.35842]
[1777656936857,20.21,78194.43,0.0,-0.77612,0.00029,15.48307]
[1777656941894,20.21,78192.86,0.0,-0.77658,0.00029,15.46441]
[1777656946929,20.21,78195.11,0.0,-0.77596,0.00029,15.48929]
[1777656951966,20.21,78195.09,0.0,-0.77599,0.00029,15.48837]
[1777656956998,20.21,78201.08,0.0,-0.77429,0.00029,15.55598]
[1777656960023,20.21,78210.11,0.0,-0.7717,0.00029,15.65828]
[1777656963040,20.21,78218.39,0.0,-0.76929,0.00029,15.7521]
[1777656967068,20.21,78224.42,0.0,-0.76755,0.00029,15.81967]
[1777656972103,20.2,78223.66,0.0,-0.76779,0.00029,15.81043]
[1777656977138,20.2,78223.23,0.0,-0.76793,0.00029,15.80497]
[1777656980159,20.2,78215.08,0.0,-0.7703,0.00029,15.71282]
[1777656983193,20.2,78222.72,0.0,-0.76809,0.00029,15.79888]
[1777656988273,20.2,78221.89,0.0,-0.76834,0.00029,15.78895]
[1777656993310,20.2,78219.54,0.0,-0.7691,0.00029,15.75632]
[1777656998438,20.2,78217.21,0.0,-0.76979,0.00029,15.72936]
[1777656999373,20.2,78230.79,0.0,-0.76583,0.00029,15.88215]
[1777657000376,20.2,78246.18,0.0,-0.7613,0.0003,16.05385]
[1777657003397,20.2,78256.68,0.0,-0.75818,0.0003,16.1699]
[1777657008439,20.2,78262.46,0.0,-0.75644,0.0003,16.23406]
[1777657011457,20.2,78270.7,0.0,-0.75394,0.0003,16.3251]
[1777657014479,20.2,78278.47,0.0,-0.75158,0.0003,16.4104]
[1777657016501,20.2,78284.24,0.0,-0.74984,0.0003,16.47278]
[1777657021531,20.2,78282.12,0.0,-0.75047,0.0003,16.45032]
[1777657026566,20.2,78274.26,0.0,-0.75283,0.0003,16.36534]
[1777657031601,20.21,78275.03,0.0,-0.75256,0.0003,16.37497]
[1777657033615,20.21,78288.12,0.0,-0.7486,0.0003,16.51668]
[1777657034623,20.21,78301.7,0.0,-0.74445,0.00031,16.66207]
[1777657036636,20.21,78316.58,0.0,-0.73987,0.00031,16.81986]
[1777657041676,20.2,78317.6,0.0,-0.73956,0.00031,16.83031]
[1777657042679,20.2,78311.93,0.0,-0.74131,0.00031,16.77042]
[1777657044692,20.2,78309.06,0.0,-0.7422,0.00031,16.74009]
[1777657048722,20.21,78316.93,0.0,-0.73976,0.00031,16.82342]
[1777657052749,20.2,78320.76,0.0,-0.73862,0.00031,16.85847]
[1777657054769,20.21,78327.48,0.0,-0.73653,0.00031,16.92891]
[1777657056776,20.21,78336.96,0.0,-0.73356,0.00031,17.0277]
[1777657057789,20.21,78347.35,0.0,-0.73029,0.00032,17.13482]
[1777657058820,20.21,78352.63,0.0,-0.72862,0.00032,17.18878]
[1777657059833,20.21,78370.99,0.0,-0.72278,0.00032,17.37468]
[1777657061828,20.21,78370.67,0.0,-0.72288,0.00032,17.37156]
[1777657066862,20.21,78378.36,0.0,-0.72034,0.00032,17.45049]
[1777657071898,20.22,78377.67,0.0,-0.72047,0.00032,17.44653]
[1777657076933,20.24,78370.32,0.0,-0.72263,0.00032,17.37915]
[1777657077940,20.24,78378.51,0.0,-0.72,0.00032,17.46077]
[1777657080961,20.24,78390.65,0.0,-0.71608,0.00032,17.58085]
[1777657081969,20.25,78407.74,0.0,-0.71047,0.00033,17.74855]
[1777657082975,20.25,78414.61,0.0,-0.70824,0.00033,17.81411]
[1777657084989,20.25,78407.11,0.0,-0.71069,0.00033,17.7423]
[1777657085996,20.25,78400.27,0.0,-0.71291,0.00032,17.67634]
[1777657087005,20.25,78410.33,0.0,-0.70964,0.00033,17.77315]
[1777657088009,20.25,78413.27,0.0,-0.70868,0.00033,17.80125]
[1777657093049,20.25,78415.43,0.0,-0.70802,0.00033,17.82054]
[1777657098086,20.25,78421.25,0.0,-0.7061,0.00033,17.87616]
[1777657099103,20.25,78429.59,0.0,-0.70336,0.00033,17.9546]
[1777657100119,20.25,78449.36,0.0,-0.69682,0.00033,18.13723]
[1777657101113,20.25,78460.28,0.0,-0.69318,0.00033,18.23619]
[1777657103123,20.25,78477.68,0.0,-0.68735,0.00034,18.3906]
[1777657108158,20.24,78476.5,0.0,-0.68779,0.00034,18.37896]
[1777657109163,20.23,78465.83,0.0,-0.69147,0.00034,18.2821]
[1777657110173,20.23,78447.17,0.0,-0.69773,0.00033,18.11236]
[1777657111181,20.23,78438.56,0.0,-0.70064,0.00033,18.02759]
[1777657112184,20.23,78426.56,0.0,-0.70459,0.00033,17.91562]
[1777657114198,20.23,78433.66,0.0,-0.70225,0.00033,17.98215]
[1777657117222,20.23,78444.9,0.0,-0.69853,0.00033,18.08618]
[1777657118229,20.23,78447.25,0.0,-0.69776,0.00033,18.10767]
[1777657121255,20.23,78439.32,0.0,-0.70038,0.00033,18.03467]
[1777657124271,20.22,78417.77,0.0,-0.70751,0.00033,17.83157]
[1777657125278,20.22,78409.67,0.0,-0.71017,0.00033,17.75399]
[1777657130312,20.22,78414.88,0.0,-0.70849,0.00033,17.80308]
[1777657135348,20.22,78411.8,0.0,-0.70953,0.00033,17.77276]
[1777657139143,20.22,78420.44,0.0,-0.7067,0.00033,17.85504]
[1777657140383,20.21,78429.38,0.0,-0.70379,0.00033,17.93876]
[1777657142397,20.21,78443.91,0.0,-0.69898,0.00033,18.07386]
[1777657143405,20.21,78452.63,0.0,-0.69608,0.00033,18.15375]
[1777657144411,20.21,78455.03,0.0,-0.69528,0.00033,18.17557]
[1777657149447,20.21,78452.77,0.0,-0.69604,0.00033,18.1549]
[1777657153478,20.21,78450.3,0.0,-0.69687,0.00033,18.13199]
[1777657156496,20.21,78456.24,0.0,-0.69489,0.00033,18.18629]
[1777657159283,20.21,78472.48,0.0,-0.68944,0.00034,18.33199]
[1777657164554,20.21,78467.01,0.0,-0.69129,0.00034,18.28288]
[1777657166568,20.21,78459.03,0.0,-0.69397,0.00033,18.211]
[1777657171604,20.21,78454.21,0.0,-0.69564,0.00033,18.16192]
[1777657173617,20.21,78447.6,0.0,-0.69785,0.00033,18.1014]
[1777657178652,20.21,78453.94,0.0,-0.69575,0.00033,18.1588]
[1777657179660,20.21,78460.22,0.0,-0.69366,0.00033,18.2156]
[1777657184694,20.2,78461.21,0.0,-0.69334,0.00033,18.2241]
[1777657189729,20.2,78459.71,0.0,-0.69387,0.00033,18.20987]
[1777657193757,20.2,78466.2,0.0,-0.6917,0.00034,18.26825]
[1777657196777,20.2,78473.47,0.0,-0.68925,0.00034,18.33307]
[1777657201814,20.2,78475.82,0.0,-0.68847,0.00034,18.35371]
[1777657206848,20.2,78473.77,0.0,-0.68916,0.00034,18.3354]
[1777657211883,20.2,78471.65,0.0,-0.68988,0.00034,18.31642]
[1777657216919,20.2,78471.82,0.0,-0.68983,0.00034,18.31786]
[1777657221955,20.2,78470.71,0.0,-0.69021,0.00034,18.30777]
[1777657226993,20.2,78468.54,0.0,-0.69095,0.00034,18.28826]
[1777657232034,20.2,78466.66,0.0,-0.69163,0.00034,18.26622]
[1777657234045,20.2,78476.15,0.0,-0.68843,0.00034,18.3507]
[1777657235051,20.2,78478.59,0.0,-0.68761,0.00034,18.37221]
[1777657240090,20.2,78470.95,0.0,-0.69018,0.00034,18.3047]
[1777657241093,20.2,78463.41,0.0,-0.69271,0.00034,18.23719]
[1777657242100,20.2,78469.45,0.0,-0.69067,0.00034,18.29175]
[1777657247137,20.2,78468.64,0.0,-0.69094,0.00034,18.28458]
[1777657249150,20.2,78482.46,0.0,-0.68627,0.00034,18.40693]
[1777657250159,20.2,78497.4,0.0,-0.68119,0.00034,18.53651]
[1777657251163,20.2,78506.17,0.0,-0.6782,0.00034,18.61109]
[1777657252171,20.2,78509.77,0.0,-0.67696,0.00034,18.64158]
[1777657257207,20.2,78511.01,0.0,-0.67653,0.00034,18.65228]
[1777657262241,20.2,78510.34,0.0,-0.67676,0.00034,18.64647]
[1777657267277,20.2,78503.48,0.0,-0.6791,0.00034,18.58878]
[1777657268283,20.2,78494.01,0.0,-0.68232,0.00034,18.50794]
[1777657273318,20.2,78500.34,0.0,-0.68017,0.00034,18.56208]
[1777657278357,20.2,78502.78,0.0,-0.67935,0.00034,18.58252]
[1777657283393,20.2,78500.73,0.0,-0.68006,0.00034,18.56489]
[1777657285404,20.2,78482.83,0.0,-0.68615,0.00034,18.41003]
[1777657287418,20.2,78476.4,0.0,-0.68833,0.00034,18.35337]
[1777657292461,20.2,78472.13,0.0,-0.68981,0.00034,18.31039]
[1777657294471,20.2,78465.86,0.0,-0.69193,0.00034,18.25422]
[1777657298499,20.2,78459.06,0.0,-0.69422,0.00033,18.19256]
[1777657303535,20.19,78455.27,0.0,-0.69551,0.00033,18.15776]
[1777657308569,20.19,78448.61,0.0,-0.69774,0.00033,18.09661]
[1777657312601,20.19,78456.96,0.0,-0.69495,0.00033,18.17277]
[1777657316625,20.19,78463.8,0.0,-0.69268,0.00034,18.23424]
[1777657321661,20.19,78458.54,0.0,-0.69445,0.00033,18.18642]
[1777657325688,20.19,78451.99,0.0,-0.69664,0.00033,18.12673]
[1777657328710,20.19,78445.38,0.0,-0.69885,0.00033,18.06589]
[1777657330723,20.19,78451.95,0.0,-0.69666,0.00033,18.12616]
[1777657335760,20.19,78451.82,0.0,-0.69672,0.00033,18.12464]
[1777657340792,20.19,78450.95,0.0,-0.69702,0.00033,18.11638]
[1777657346838,20.18,78450.8,0.0,-0.69709,0.00033,18.11447]
[1777657351873,20.18,78445.19,0.0,-0.69902,0.00033,18.05727]
[1777657355907,20.18,78438.08,0.0,-0.70139,0.00033,17.99124]
[1777657357919,20.18,78431.4,0.0,-0.7036,0.00033,17.92883]
[1777657362950,20.18,78441.93,0.0,-0.70011,0.00033,18.02706]
[1777657367986,20.18,78435.72,0.0,-0.70217,0.00033,17.96925]
[1777657371012,20.18,78429.76,0.0,-0.70414,0.00033,17.91338]
[1777657376044,20.18,78433.72,0.0,-0.70283,0.00033,17.95064]
[1777657378057,20.18,78426.45,0.0,-0.70523,0.00033,17.88222]
[1777657383092,20.18,78423.38,0.0,-0.70624,0.00033,17.85332]
[1777657388128,20.18,78419.34,0.0,-0.70756,0.00033,17.8151]
[1777657392161,20.18,78428.0,0.0,-0.7047,0.00033,17.89744]
[1777657393166,20.18,78431.23,0.0,-0.70363,0.00033,17.92777]
[1777657396189,20.18,78423.18,0.0,-0.7063,0.00033,17.85154]
[1777657398203,20.18,78415.36,0.0,-0.70887,0.00033,17.77699]
[1777657403237,20.18,78417.06,0.0,-0.70832,0.00033,17.79286]
[1777657409281,20.18,78417.07,0.0,-0.70835,0.00033,17.79218]
[1777657414317,20.18,78419.99,0.0,-0.70744,0.00033,17.81468]
[1777657419351,20.18,78421.51,0.0,-0.70695,0.00033,17.82896]
[1777657424389,20.18,78426.74,0.0,-0.70522,0.00033,17.87857]
[1777657427407,20.18,78433.15,0.0,-0.70311,0.00033,17.93871]
[1777657432441,20.17,78433.86,0.0,-0.70289,0.00033,17.94504]
[1777657437477,20.17,78434.14,0.0,-0.70281,0.00033,17.94733]
[1777657442511,20.17,78430.79,0.0,-0.70393,0.00033,17.9155]
[1777657447547,20.17,78428.69,0.0,-0.70463,0.00033,17.89552]
[1777657452582,20.17,78423.6,0.0,-0.70632,0.00033,17.84717]
[1777657457617,20.17,78419.77,0.0,-0.70758,0.00033,17.81082]
[1777657460638,20.17,78405.78,0.0,-0.71216,0.00033,17.6763]
[1777657465673,20.17,78399.97,0.0,-0.71405,0.00033,17.61973]
[1777657470708,20.17,78396.09,0.0,-0.71532,0.00032,17.58168]
[1777657475743,20.17,78394.89,0.0,-0.71576,0.00032,17.56471]
[1777657480780,20.17,78394.54,0.0,-0.71588,0.00032,17.56109]
[1777657485813,20.17,78395.76,0.0,-0.71549,0.00032,17.57274]
[1777657490857,20.17,78397.42,0.0,-0.71496,0.00033,17.5886]
[1777657495883,20.16,78399.42,0.0,-0.71434,0.00033,17.60755]
[1777657500921,20.16,78398.7,0.0,-0.71459,0.00033,17.59982]
[1777657501928,20.16,78405.83,0.0,-0.71227,0.00033,17.6691]
[1777657506960,20.16,78398.94,0.0,-0.71454,0.00033,17.60155]
[1777657511995,20.16,78394.95,0.0,-0.71584,0.00032,17.56214]
[1777657513002,20.16,78388.19,0.0,-0.71803,0.00032,17.49552]
[1777657517030,20.16,78374.13,0.0,-0.72256,0.00032,17.35545]
[1777657522065,20.16,78377.41,0.0,-0.72153,0.00032,17.38784]
[1777657527100,20.15,78378.98,0.0,-0.72104,0.00032,17.4028]
[1777657532135,20.15,78381.14,0.0,-0.72042,0.00032,17.41856]
[1777657537170,20.15,78381.14,0.0,-0.72044,0.00032,17.41793]
[1777657542205,20.15,78383.94,0.0,-0.71955,0.00032,17.44532]
[1777657548246,20.15,78386.14,0.0,-0.71885,0.00032,17.46672]
[1777657553282,20.15,78382.67,0.0,-0.71999,0.00032,17.43178]
[1777657558317,20.14,78387.05,0.0,-0.71858,0.00032,17.4751]
[1777657563352,20.14,78387.53,0.0,-0.71844,0.00032,17.47949]
[1777657568387,20.14,78385.95,0.0,-0.71896,0.00032,17.46338]
[1777657569394,20.14,78394.6,0.0,-0.71617,0.00032,17.54869]
[1777657570402,20.14,78410.88,0.0,-0.71085,0.00033,17.70745]
[1777657571409,20.14,78412.0,0.0,-0.71049,0.00033,17.71813]
[1777657576444,20.14,78409.39,0.0,-0.71137,0.00033,17.69238]
[1777657581480,20.14,78408.43,0.0,-0.7117,0.00033,17.68262]
[1777657586514,20.14,78409.21,0.0,-0.71146,0.00033,17.68972]
[1777657591549,20.13,78407.67,0.0,-0.71202,0.00033,17.66923]
[1777657596586,20.13,78409.6,0.0,-0.7114,0.00033,17.6875]
[1777657601621,20.13,78409.51,0.0,-0.71145,0.00033,17.68607]
[1777657606656,20.13,78407.23,0.0,-0.71222,0.00033,17.66341]
[1777657611691,20.13,78411.33,0.0,-0.7109,0.00033,17.7025]
[1777657614712,20.12,78417.35,0.0,-0.70893,0.00033,17.76022]
[1777657619746,20.12,78420.84,0.0,-0.70779,0.00033,17.79335]
[1777657624782,20.12,78423.25,0.0,-0.70701,0.00033,17.81603]
[1777657629817,20.12,78426.78,0.0,-0.70586,0.00033,17.84922]
[1777657634852,20.12,78427.99,0.0,-0.70546,0.00033,17.86059]
[1777657639887,20.12,78430.01,0.0,-0.70479,0.00033,17.87966]
[1777657644922,20.12,78430.47,0.0,-0.70464,0.00033,17.88395]
[1777657648952,20.12,78424.38,0.0,-0.70666,0.00033,17.82615]
[1777657649960,20.12,78413.09,0.0,-0.71037,0.00033,17.71792]
[1777657650966,20.12,78413.26,0.0,-0.71032,0.00033,17.7196]
[1777657656003,20.12,78403.84,0.0,-0.71344,0.00033,17.62322]
[1777657661038,20.12,78398.72,0.0,-0.7151,0.00033,17.57339]
[1777657662044,20.12,78390.7,0.0,-0.71771,0.00032,17.49446]
[1777657663051,20.12,78386.7,0.0,-0.719,0.00032,17.45484]
[1777657667078,20.12,78393.18,0.0,-0.71691,0.00032,17.51866]
[1777657671107,20.12,78399.14,0.0,-0.71498,0.00033,17.57691]
[1777657676142,20.12,78396.62,0.0,-0.71581,0.00033,17.55197]
[1777657681180,20.12,78396.6,0.0,-0.71583,0.00033,17.55154]
[1777657683191,20.12,78385.75,0.0,-0.71935,0.00032,17.44408]
[1777657688226,20.12,78385.36,0.0,-0.71949,0.00032,17.43995]
[1777657693261,20.12,78393.16,0.0,-0.71697,0.00032,17.51683]
[1777657698297,20.11,78396.23,0.0,-0.716,0.00033,17.54638]
[1777657703331,20.11,78396.85,0.0,-0.71582,0.00033,17.5517]
[1777657708366,20.11,78395.93,0.0,-0.71613,0.00033,17.54236]
[1777657713404,20.11,78396.53,0.0,-0.71599,0.00033,17.54281]
[1777657718436,20.11,78394.1,0.0,-0.71679,0.00033,17.51875]
[1777657723472,20.11,78393.87,0.0,-0.71686,0.00033,17.51636]
[1777657728507,20.11,78390.28,0.0,-0.71803,0.00032,17.4808]
[1777657731528,20.11,78396.17,0.0,-0.71612,0.00033,17.53902]
[1777657736563,20.11,78393.3,0.0,-0.71706,0.00033,17.5104]
[1777657742608,20.11,78390.95,0.0,-0.71783,0.00032,17.48711]
[1777657747641,20.11,78393.79,0.0,-0.7169,0.00033,17.51518]
[1777657749655,20.11,78404.76,0.0,-0.71333,0.00033,17.62272]
[1777657751668,20.1,78410.52,0.0,-0.71146,0.00033,17.67841]
[1777657756703,20.1,78409.48,0.0,-0.71182,0.00033,17.66759]
[1777657761738,20.1,78412.8,0.0,-0.71074,0.00033,17.69944]
[1777657766773,20.1,78412.05,0.0,-0.71099,0.00033,17.69227]
[1777657769794,20.1,78418.17,0.0,-0.70897,0.00033,17.75141]
[1777657773822,20.1,78425.21,0.0,-0.70669,0.00033,17.81376]
[1777657774828,20.1,78432.39,0.0,-0.70431,0.00033,17.88183]
[1777657776844,20.1,78425.32,0.0,-0.70666,0.00033,17.81461]
[1777657777852,20.1,78426.47,0.0,-0.70628,0.00033,17.82554]
[1777657782886,20.1,78427.33,0.0,-0.706,0.00033,17.8336]
[1777657787921,20.1,78431.08,0.0,-0.70477,0.00033,17.86897]
[1777657792956,20.1,78430.77,0.0,-0.70488,0.00033,17.8658]
[1777657797993,20.1,78431.41,0.0,-0.70467,0.00033,17.87169]
[1777657803032,20.1,78431.69,0.0,-0.70458,0.00033,17.87421]
[1777657808066,20.1,78430.2,0.0,-0.70508,0.00033,17.86004]
[1777657813103,20.1,78425.21,0.0,-0.70673,0.00033,17.81269]
[1777657818137,20.1,78424.85,0.0,-0.70684,0.00033,17.80952]
[1777657823173,20.1,78432.85,0.0,-0.70418,0.00033,17.88571]
[1777657826193,20.1,78424.72,0.0,-0.70687,0.00033,17.80855]
[1777657831230,20.1,78421.07,0.0,-0.70811,0.00033,17.76888]
[1777657836265,20.1,78419.01,0.0,-0.70878,0.00033,17.74945]
[1777657842307,20.1,78419.6,0.0,-0.70856,0.00033,17.75561]
[1777657847342,20.1,78416.22,0.0,-0.70966,0.00033,17.72354]
[1777657852377,20.11,78413.79,0.0,-0.71044,0.00033,17.70071]
[1777657857413,20.11,78413.93,0.0,-0.71037,0.00033,17.70262]
[1777657862453,20.11,78411.6,0.0,-0.71112,0.00033,17.68052]
[1777657864462,20.11,78404.97,0.0,-0.71329,0.00033,17.61638]
[1777657866474,20.11,78411.21,0.0,-0.71124,0.00033,17.6772]
[1777657869496,20.11,78417.12,0.0,-0.70929,0.00033,17.73447]
[1777657870507,20.11,78423.62,0.0,-0.70714,0.00033,17.79676]
[1777657872517,20.11,78433.12,0.0,-0.70399,0.00033,17.88714]
[1777657873524,20.11,78434.05,0.0,-0.70367,0.00033,17.89614]
[1777657878564,20.12,78434.51,0.0,-0.7035,0.00033,17.90093]
[1777657883602,20.12,78434.16,0.0,-0.70361,0.00033,17.89797]
[1777657885609,20.12,78440.29,0.0,-0.70156,0.00033,17.95575]
[1777657887623,20.12,78431.9,0.0,-0.70434,0.00033,17.87704]
[1777657888631,20.12,78423.26,0.0,-0.7072,0.00033,17.79508]
[1777657889637,20.12,78415.2,0.0,-0.70985,0.00033,17.71779]
[1777657890643,20.12,78411.15,0.0,-0.71118,0.00033,17.67886]
[1777657891651,20.12,78405.38,0.0,-0.71311,0.00033,17.61788]
[1777657894672,20.12,78397.64,0.0,-0.71561,0.00033,17.54272]
[1777657899712,20.13,78400.75,0.0,-0.71456,0.00033,17.57433]
[1777657904742,20.13,78398.53,0.0,-0.71526,0.00033,17.55321]
[1777657909778,20.13,78401.11,0.0,-0.71441,0.00033,17.57881]
[1777657913809,20.13,78407.65,0.0,-0.71226,0.00033,17.64293]
[1777657914811,20.13,78418.4,0.0,-0.70873,0.00033,17.74669]
[1777657915824,20.13,78415.44,0.0,-0.70971,0.00033,17.71824]
[1777657918901,20.13,78423.55,0.0,-0.70703,0.00033,17.79602]
[1777657920920,20.13,78432.2,0.0,-0.70416,0.00033,17.87835]
[1777657922931,20.13,78438.32,0.0,-0.70212,0.00033,17.93598]
[1777657925957,20.13,78445.64,0.0,-0.69967,0.00033,18.00449]
[1777657927971,20.14,78451.66,0.0,-0.69765,0.00033,18.06026]
[1777657933007,20.14,78457.98,0.0,-0.69553,0.00034,18.11834]
[1777657938041,20.14,78459.83,0.0,-0.6949,0.00034,18.13532]
[1777657941066,20.14,78466.48,0.0,-0.69266,0.00034,18.19555]
[1777657946101,20.14,78462.79,0.0,-0.6939,0.00034,18.16217]
[1777657951137,20.14,78459.36,0.0,-0.69509,0.00034,18.12615]
[1777657953153,20.14,78465.84,0.0,-0.69291,0.00034,18.18495]
[1777657955168,20.14,78473.0,0.0,-0.6905,0.00034,18.24915]
[1777657960200,20.14,78470.47,0.0,-0.69136,0.00034,18.22624]
[1777657965236,20.13,78474.32,0.0,-0.69007,0.00034,18.26038]
[1777657970999,20.13,78475.32,0.0,-0.68974,0.00034,18.26917]
[1777657975316,20.13,78453.9,0.0,-0.69697,0.00034,18.07515]
[1777657981071,20.13,78446.34,0.0,-0.69949,0.00033,18.00563]
[1777657983372,20.13,78437.84,0.0,-0.70231,0.00033,17.9266]
[1777657988407,20.14,78440.14,0.0,-0.70153,0.00033,17.94855]
[1777657992435,20.14,78433.8,0.0,-0.70363,0.00033,17.88951]
[1777657996463,20.14,78425.81,0.0,-0.70625,0.00033,17.81446]
[1777657997470,20.14,78438.38,0.0,-0.70208,0.00033,17.9331]
[1777657998477,20.14,78455.34,0.0,-0.69642,0.00034,18.09005]
[1777658002525,20.14,78480.49,0.0,-0.68793,0.00034,18.31649]
[1777658004535,20.14,78487.84,0.0,-0.68542,0.00034,18.38131]
[1777658009573,20.14,78483.84,0.0,-0.68677,0.00034,18.3466]
[1777658014611,20.14,78487.58,0.0,-0.68553,0.00034,18.3746]
[1777658017632,20.14,78499.0,0.0,-0.68162,0.00034,18.47393]
[1777658018639,20.14,78505.89,0.0,-0.67926,0.00034,18.53297]
[1777658019645,20.15,78516.97,0.0,-0.67544,0.00034,18.62654]
[1777658024685,20.15,78509.73,0.0,-0.67792,0.00034,18.56587]
[1777658025688,20.15,78502.28,0.0,-0.68048,0.00034,18.50251]
[1777658027702,20.15,78493.8,0.0,-0.68338,0.00034,18.42947]
[1777658028710,20.15,78479.89,0.0,-0.68812,0.00034,18.3076]
[1777658029717,20.15,78471.03,0.0,-0.69112,0.00034,18.22868]
[1777658030723,20.15,78472.26,0.0,-0.6907,0.00034,18.23971]
[1777658035760,20.15,78476.19,0.0,-0.68937,0.00034,18.27484]
[1777658040794,20.15,78467.98,0.0,-0.69214,0.00034,18.20151]
[1777658042811,20.15,78455.93,0.0,-0.69619,0.00034,18.09221]
[1777658043816,20.15,78450.68,0.0,-0.69795,0.00033,18.04405]
[1777658048850,20.15,78452.7,0.0,-0.69727,0.00033,18.06288]
[1777658053885,20.15,78450.57,0.0,-0.69798,0.00033,18.04333]
[1777658058936,20.15,78460.13,0.0,-0.69477,0.00034,18.13082]
[1777658062952,20.15,78466.95,0.0,-0.69248,0.00034,18.19246]
[1777658063960,20.15,78472.87,0.0,-0.69048,0.00034,18.24556]
[1777658068994,20.15,78472.8,0.0,-0.6905,0.00034,18.24493]
[1777658074029,20.15,78475.09,0.0,-0.68976,0.00034,18.26054]
[1777658079068,20.15,78474.96,0.0,-0.6898,0.00034,18.25957]
[1777658084100,20.15,78476.64,0.0,-0.68923,0.00034,18.27457]
[1777658089135,20.15,78479.77,0.0,-0.68817,0.00034,18.30221]
[1777658094171,20.15,78480.24,0.0,-0.68801,0.00034,18.30626]
[1777658099205,20.15,78481.29,0.0,-0.68766,0.00034,18.31544]
[1777658104244,20.15,78481.09,0.0,-0.68774,0.00034,18.31332]
[1777658109275,20.15,78477.16,0.0,-0.68909,0.00034,18.27817]
[1777658114310,20.14,78478.93,0.0,-0.6885,0.00034,18.29356]
[1777658119345,20.14,78477.6,0.0,-0.68896,0.00034,18.28152]
[1777658124380,20.14,78477.27,0.0,-0.68909,0.00034,18.27827]
[1777658127402,20.14,78484.46,0.0,-0.68665,0.00034,18.34166]
[1777658132133,20.14,78476.44,0.0,-0.68942,0.00034,18.26554]
[1777658137471,20.14,78473.29,0.0,-0.69048,0.00034,18.23754]
[1777658142506,20.14,78472.06,0.0,-0.6909,0.00034,18.22647]
[1777658144520,20.14,78465.88,0.0,-0.69299,0.00034,18.17092]
[1777658149555,20.14,78463.57,0.0,-0.69376,0.00034,18.15014]
[1777658154590,20.14,78464.22,0.0,-0.69354,0.00034,18.15605]
[1777658159626,20.14,78475.79,0.0,-0.68963,0.00034,18.26006]
[1777658164664,20.14,78475.11,0.0,-0.68985,0.00034,18.25414]
[1777658169695,20.14,78473.84,0.0,-0.69027,0.00034,18.24326]
[1777658172418,20.14,78483.81,0.0,-0.68688,0.00034,18.33175]
[1777658176745,20.14,78494.22,0.0,-0.68333,0.00034,18.42266]
[1777658180775,20.15,78505.14,0.0,-0.67959,0.00034,18.5167]
[1777658185813,20.14,78510.9,0.0,-0.67761,0.00034,18.56546]
[1777658190843,20.14,78513.81,0.0,-0.67662,0.00034,18.58979]
[1777658195878,20.14,78517.96,0.0,-0.67524,0.00035,18.61934]
[1777658200924,20.14,78518.74,0.0,-0.67497,0.00035,18.62579]
[1777658204952,20.14,78526.12,0.0,-0.67243,0.00035,18.68676]
[1777658206968,20.14,78533.68,0.0,-0.66981,0.00035,18.74856]
[1777658207980,20.14,78536.7,0.0,-0.66876,0.00035,18.77307]
[1777658213009,20.14,78533.48,0.0,-0.66988,0.00035,18.74688]
[1777658218047,20.14,78529.95,0.0,-0.67112,0.00035,18.7178]
[1777658222075,20.14,78528.74,0.0,-0.67155,0.00035,18.70773]
[1777658226103,20.14,78520.45,0.0,-0.67443,0.00035,18.63895]
[1777658230133,20.13,78529.64,0.0,-0.67126,0.00035,18.71456]
[1777658235168,20.13,78524.83,0.0,-0.67295,0.00035,18.67444]
[1777658240202,20.13,78521.03,0.0,-0.67427,0.00035,18.6428]
[1777658245239,20.13,78523.28,0.0,-0.67349,0.00035,18.66147]
[1777658250275,20.13,78520.68,0.0,-0.67439,0.00035,18.63983]
[1777658255311,20.13,78520.08,0.0,-0.67463,0.00035,18.62992]
[1777658257326,20.13,78527.13,0.0,-0.6722,0.00035,18.68827]
[1777658262359,20.13,78527.21,0.0,-0.67218,0.00035,18.68872]
[1777658267400,20.13,78531.59,0.0,-0.67067,0.00035,18.72433]
[1777658272435,20.13,78532.64,0.0,-0.67031,0.00035,18.7329]
[1777658277470,20.13,78531.86,0.0,-0.67058,0.00035,18.72647]
[1777658282506,20.13,78528.37,0.0,-0.67179,0.00035,18.6979]
[1777658287540,20.13,78529.19,0.0,-0.67151,0.00035,18.70463]
[1777658292589,20.13,78527.52,0.0,-0.67209,0.00035,18.69087]
[1777658295598,20.13,78534.47,0.0,-0.66967,0.00035,18.74775]
[1777658297612,20.13,78543.74,0.0,-0.66645,0.00035,18.82245]
[1777658303361,20.12,78546.6,0.0,-0.66547,0.00035,18.8448]
[1777658308691,20.12,78549.61,0.0,-0.66444,0.00035,18.8684]
[1777658311713,20.12,78538.56,0.0,-0.66833,0.00035,18.77491]
[1777658313431,20.12,78513.08,0.0,-0.67717,0.00034,18.56437]
[1777658318762,20.12,78508.32,0.0,-0.67881,0.00034,18.52403]
[1777658323796,20.12,78512.08,0.0,-0.67752,0.00034,18.5557]
[1777658326819,20.12,78520.56,0.0,-0.67459,0.00035,18.62688]
[1777658327825,20.12,78527.29,0.0,-0.67226,0.00035,18.68269]
[1777658333572,20.12,78527.81,0.0,-0.67208,0.00035,18.68704]
[1777658336888,20.12,78516.95,0.0,-0.67583,0.00035,18.59684]
[1777658337895,20.12,78513.98,0.0,-0.67686,0.00035,18.57192]
[1777658343642,20.12,78510.44,0.0,-0.67807,0.00034,18.54226]
[1777658348974,20.12,78506.54,0.0,-0.6794,0.00034,18.50928]
[1777658354008,20.12,78511.33,0.0,-0.67776,0.00034,18.54982]
[1777658359043,20.12,78512.82,0.0,-0.67726,0.00034,18.56219]
[1777658364078,20.12,78511.0,0.0,-0.6779,0.00034,18.54653]
[1777658369112,20.12,78512.09,0.0,-0.67753,0.00034,18.55558]
[1777658374148,20.12,78520.25,0.0,-0.67475,0.00035,18.61901]
[1777658377170,20.12,78521.28,0.0,-0.6744,0.00035,18.62755]
[1777658382204,20.12,78516.85,0.0,-0.67594,0.00035,18.59037]
[1777658387239,20.12,78516.43,0.0,-0.67608,0.00035,18.58684]
[1777658392275,20.12,78516.97,0.0,-0.6759,0.00035,18.59135]
[1777658397310,20.12,78514.77,0.0,-0.67667,0.00035,18.57251]
[1777658402344,20.12,78524.05,0.0,-0.67346,0.00035,18.64995]
[1777658403352,20.12,78532.19,0.0,-0.67063,0.00035,18.7172]
[1777658408386,20.12,78531.24,0.0,-0.67092,0.00035,18.71041]
[1777658413421,20.12,78528.8,0.0,-0.67177,0.00035,18.69027]
[1777658418457,20.12,78529.07,0.0,-0.67168,0.00035,18.69249]
[1777658423492,20.12,78528.29,0.0,-0.67196,0.00035,18.68574]
[1777658425508,20.12,78520.58,0.0,-0.67461,0.00035,18.6225]
[1777658430540,20.13,78518.76,0.0,-0.67521,0.00035,18.60792]
[1777658431548,20.13,78526.25,0.0,-0.67265,0.00035,18.66522]
[1777658432556,20.12,78530.28,0.0,-0.67132,0.00035,18.69691]
[1777658437589,20.11,78528.83,0.0,-0.67191,0.00035,18.68305]
[1777658442624,20.1,78527.36,0.0,-0.67251,0.00035,18.66881]
[1777658446652,20.08,78536.92,0.0,-0.66932,0.00035,18.74398]
[1777658451687,20.02,78538.73,0.0,-0.66917,0.00035,18.74776]
[1777658454708,19.99,78532.5,0.0,-0.67156,0.00035,18.69179]
[1777658456723,19.99,78513.6,0.0,-0.67821,0.00035,18.5316]
[1777658457729,19.99,78511.16,0.0,-0.67906,0.00035,18.51064]
[1777658459743,19.99,78503.52,0.0,-0.68171,0.00035,18.4446]
[1777658464778,19.98,78502.63,0.0,-0.68203,0.00035,18.43638]
[1777658466797,19.98,78491.27,0.0,-0.68596,0.00034,18.33654]
[1777658471829,19.98,78488.01,0.0,-0.68709,0.00034,18.30739]
[1777658476882,19.98,78487.62,0.0,-0.68724,0.00034,18.30354]
[1777658478889,19.98,78474.09,0.0,-0.69188,0.00034,18.18174]
[1777658479895,19.98,78474.79,0.0,-0.69165,0.00034,18.18786]
[1777658484927,19.97,78473.22,0.0,-0.69224,0.00034,18.17217]
[1777658487950,19.97,78463.03,0.0,-0.69573,0.00034,18.07842]
[1777658492988,19.95,78458.28,0.0,-0.69751,0.00034,18.02608]
[1777658497013,19.95,78447.46,0.0,-0.70119,0.00034,17.92414]
[1777658498020,19.95,78439.52,0.0,-0.70387,0.00034,17.8489]
[1777658501041,19.95,78432.42,0.0,-0.70627,0.00033,17.78053]
[1777658506075,19.94,78432.24,0.0,-0.70636,0.00033,17.77774]
[1777658511110,19.94,78434.9,0.0,-0.70551,0.00033,17.80219]
[1777658516145,19.94,78438.92,0.0,-0.70421,0.00034,17.83941]
[1777658520173,19.93,78429.11,0.0,-0.70752,0.00033,17.74449]
[1777658521180,19.93,78422.18,0.0,-0.70984,0.00033,17.67725]
[1777658523194,19.93,78429.18,0.0,-0.70752,0.00033,17.74468]
[1777658528229,19.93,78423.59,0.0,-0.70942,0.00033,17.68947]
[1777658530246,19.92,78423.12,0.0,-0.70959,0.00033,17.68458]
[1777658532257,19.92,78430.12,0.0,-0.70726,0.00033,17.75197]
[1777658537292,19.92,78424.95,0.0,-0.70903,0.00033,17.70091]
[1777658542327,19.92,78425.41,0.0,-0.70891,0.00033,17.7043]
[1777658547362,19.91,78425.54,0.0,-0.70891,0.00033,17.70448]
[1777658552397,19.91,78415.77,0.0,-0.71224,0.00033,17.60292]
[1777658553405,19.91,78412.32,0.0,-0.71339,0.00033,17.56884]
[1777658555433,19.91,78427.53,0.0,-0.70834,0.00033,17.71719]
[1777658556442,19.91,78439.57,0.0,-0.70431,0.00034,17.83281]
[1777658557446,19.9,78446.06,0.0,-0.70213,0.00034,17.89428]
[1777658562487,19.9,78447.11,0.0,-0.70182,0.00034,17.90295]
[1777658567522,19.9,78444.81,0.0,-0.70264,0.00034,17.88006]
[1777658569538,19.89,78437.13,0.0,-0.70524,0.00034,17.80645]
[1777658570545,19.89,78435.29,0.0,-0.70586,0.00034,17.78868]
[1777658572565,19.89,78449.22,0.0,-0.70117,0.00034,17.92113]
[1777658573564,19.89,78451.57,0.0,-0.70039,0.00034,17.94307]
[1777658578600,19.89,78451.96,0.0,-0.70029,0.00034,17.94568]
[1777658583634,19.88,78462.43,0.0,-0.69678,0.00034,18.04255]
[1777658585649,19.88,78467.55,0.0,-0.69505,0.00034,18.08945]
[1777658590684,19.88,78469.15,0.0,-0.69455,0.00034,18.10314]
[1777658592698,19.88,78485.5,0.0,-0.68895,0.00034,18.2516]
[1777658593706,19.88,78494.79,0.0,-0.68576,0.00035,18.33443]
[1777658594713,19.88,78492.91,0.0,-0.68641,0.00035,18.31749]
[1777658599747,19.87,78490.79,0.0,-0.68719,0.00035,18.2975]
[1777658604782,19.86,78489.14,0.0,-0.68781,0.00034,18.28134]
[1777658609816,19.86,78486.9,0.0,-0.68865,0.00034,18.25964]
[1777658613844,19.85,78494.85,0.0,-0.68599,0.00035,18.32448]
[1777658618879,19.85,78497.43,0.0,-0.68516,0.00035,18.34598]
[1777658623915,19.84,78501.46,0.0,-0.68381,0.00035,18.38032]
[1777658628950,19.83,78503.1,0.0,-0.68329,0.00035,18.39354]
[1777658633986,19.83,78498.51,0.0,-0.68493,0.00035,18.35183]
[1777658639020,19.82,78495.46,0.0,-0.68604,0.00035,18.32344]
[1777658644059,19.82,78496.67,0.0,-0.68566,0.00035,18.3331]
[1777658649093,19.81,78497.41,0.0,-0.68547,0.00035,18.33815]
[1777658654128,19.8,78496.46,0.0,-0.68586,0.00035,18.3281]
[1777658659164,19.8,78495.48,0.0,-0.68626,0.00035,18.31781]
[1777658662184,19.79,78489.06,0.0,-0.68852,0.00035,18.25937]
[1777658667226,19.79,78491.52,0.0,-0.68772,0.00035,18.28018]
[1777658672261,19.78,78495.4,0.0,-0.68647,0.00035,18.30852]
[1777658675982,19.77,78507.21,0.0,-0.68248,0.00035,18.41023]
[1777658680319,19.76,78519.61,0.0,-0.6782,0.00035,18.51686]
[1777658686054,19.75,78518.65,0.0,-0.67861,0.00035,18.50692]
[1777658691396,19.7,78518.18,0.0,-0.67922,0.00035,18.49213]
[1777658693408,19.67,78510.55,0.0,-0.68216,0.00035,18.41908]
[1777658698444,19.65,78511.4,0.0,-0.68202,0.00035,18.4226]
[1777658703478,19.61,78507.54,0.0,-0.68373,0.00035,18.37969]
[1777658706500,19.61,78492.2,0.0,-0.68913,0.00035,18.24058]
[1777658707507,19.61,78486.64,0.0,-0.69108,0.00035,18.18944]
[1777658709521,19.61,78481.45,0.0,-0.6929,0.00035,18.14114]
[1777658711535,19.61,78471.71,0.0,-0.69629,0.00035,18.04984]
[1777658712542,19.6,78467.01,0.0,-0.69791,0.00034,18.00536]
[1777658715571,19.6,78474.09,0.0,-0.69549,0.00035,18.07151]
[1777658716570,19.6,78482.74,0.0,-0.69249,0.00035,18.15192]
[1777658717577,19.6,78492.68,0.0,-0.68904,0.00035,18.2431]
[1777658718584,19.6,78502.97,0.0,-0.68544,0.00035,18.33613]
[1777658719591,19.6,78502.53,0.0,-0.6856,0.00035,18.33199]
[1777658724627,19.6,78500.99,0.0,-0.68618,0.00035,18.31726]
[1777658729662,19.59,78500.03,0.0,-0.68655,0.00035,18.30777]
[1777658734696,19.59,78505.04,0.0,-0.68484,0.00035,18.34752]
[1777658739733,19.59,78511.31,0.0,-0.68265,0.00035,18.40307]
[1777658744767,19.59,78507.19,0.0,-0.68412,0.00035,18.36589]
[1777658749803,19.59,78506.95,0.0,-0.68422,0.00035,18.36333]
[1777658754844,19.58,78517.6,0.0,-0.68048,0.00035,18.45754]
[1777658755847,19.59,78541.15,0.0,-0.67211,0.00036,18.66086]
[1777658756853,19.59,78543.23,0.0,-0.67136,0.00036,18.6784]
[1777658761897,19.58,78538.65,0.0,-0.67301,0.00036,18.63947]
[1777658763902,19.58,78557.09,0.0,-0.66641,0.00036,18.79357]
[1777658768938,19.58,78555.79,0.0,-0.66689,0.00036,18.7826]
[1777658770951,19.58,78543.94,0.0,-0.67114,0.00036,18.68372]
[1777658771961,19.58,78537.29,0.0,-0.67351,0.00036,18.6274]
[1777658772965,19.58,78527.93,0.0,-0.67684,0.00036,18.54702]
[1777658773973,19.58,78526.63,0.0,-0.67731,0.00035,18.53579]
[1777658779008,19.58,78522.71,0.0,-0.67869,0.00035,18.5019]
[1777658784049,19.58,78518.88,0.0,-0.68004,0.00035,18.46848]
[1777658786056,19.58,78512.5,0.0,-0.68229,0.00035,18.41216]
[1777658791091,19.58,78516.78,0.0,-0.68083,0.00035,18.4448]
[1777658796126,19.58,78511.33,0.0,-0.68276,0.00035,18.39639]
[1777658799147,19.58,78518.81,0.0,-0.68012,0.00035,18.46239]
[1777658804184,19.58,78520.9,0.0,-0.6794,0.00035,18.4803]
[1777658810226,19.58,78522.64,0.0,-0.67881,0.00035,18.4949]
[1777658815259,19.57,78526.83,0.0,-0.67735,0.00036,18.53076]
[1777658820294,19.57,78526.1,0.0,-0.67763,0.00035,18.52375]
[1777658825329,19.57,78525.95,0.0,-0.67772,0.00035,18.52174]
[1777658827063,19.56,78519.36,0.0,-0.68007,0.00035,18.46369]
[1777658828350,19.56,78511.57,0.0,-0.68283,0.00035,18.39463]
[1777658829357,19.56,78510.97,0.0,-0.68305,0.00035,18.38917]
[1777658834404,19.56,78504.83,0.0,-0.68524,0.00035,18.33359]
[1777658835403,19.56,78487.31,0.0,-0.69138,0.00035,18.17367]
[1777658837134,19.56,78476.96,0.0,-0.69499,0.00035,18.07738]
[1777658840436,19.56,78472.86,0.0,-0.69642,0.00035,18.03849]
[1777658845471,19.56,78485.68,0.0,-0.69198,0.00035,18.158]
[1777658850505,19.55,78484.59,0.0,-0.69237,0.00035,18.14752]
[1777658855540,19.55,78484.45,0.0,-0.69247,0.00035,18.14103]
[1777658856548,19.55,78478.05,0.0,-0.6947,0.00035,18.08132]
[1777658858561,19.55,78471.75,0.0,-0.69689,0.00035,18.02201]
[1777658863597,19.55,78470.45,0.0,-0.69734,0.00035,18.00955]
[1777658868632,19.55,78472.94,0.0,-0.69648,0.00035,18.03293]
[1777658873667,19.55,78475.43,0.0,-0.69563,0.00035,18.05617]
[1777658876687,19.55,78469.18,0.0,-0.6978,0.00035,17.99709]
[1777658879710,19.55,78466.19,0.0,-0.69883,0.00035,17.9688]
[1777658880717,19.55,78459.3,0.0,-0.7012,0.00034,17.90302]
[1777658882731,19.55,78468.87,0.0,-0.69789,0.00035,17.9945]
[1777658883737,19.55,78472.08,0.0,-0.69678,0.00035,18.02489]
[1777658887765,19.55,78478.03,0.0,-0.69471,0.00035,18.08088]
[1777658889778,19.55,78483.37,0.0,-0.69285,0.00035,18.13083]
[1777658894821,19.55,78491.48,0.0,-0.69001,0.00035,18.2059]
[1777658896829,19.55,78489.62,0.0,-0.69066,0.00035,18.18875]
[1777658901864,19.55,78488.13,0.0,-0.69119,0.00035,18.17499]
[1777658906899,19.55,78485.49,0.0,-0.69211,0.00035,18.15055]
[1777658911945,19.55,78485.73,0.0,-0.69207,0.00035,18.14763]
[1777658916969,19.55,78486.11,0.0,-0.69194,0.00035,18.15099]
[1777658922004,19.55,78483.18,0.0,-0.69297,0.00035,18.12365]
[1777658927039,19.55,78477.11,0.0,-0.69508,0.00035,18.06701]
[1777658932074,19.55,78478.29,0.0,-0.69467,0.00035,18.07814]
[1777658937109,19.55,78489.11,0.0,-0.69089,0.00035,18.17883]
[1777658938116,19.55,78492.52,0.0,-0.6897,0.00035,18.21023]
[1777658943151,19.55,78492.43,0.0,-0.68974,0.00035,18.20908]
[1777658948186,19.55,78488.4,0.0,-0.69116,0.00035,18.17164]
[1777658953224,19.55,78494.28,0.0,-0.68911,0.00035,18.22553]
[1777658957251,19.55,78487.31,0.0,-0.69155,0.00035,18.16141]
[1777658959264,19.55,78481.82,0.0,-0.69347,0.00035,18.11029]
[1777658964299,19.55,78485.06,0.0,-0.69236,0.00035,18.14003]
[1777658969334,19.54,78486.15,0.0,-0.692,0.00035,18.14964]
[1777658974369,19.54,78479.63,0.0,-0.69433,0.00035,18.08342]
[1777658976383,19.54,78474.84,0.0,-0.69599,0.00035,18.03843]
[1777658978397,19.54,78484.25,0.0,-0.69272,0.00035,18.12638]
[1777658983168,19.54,78489.41,0.0,-0.69093,0.00035,18.17393]
[1777658987460,19.54,78483.41,0.0,-0.69302,0.00035,18.11837]
[1777658993238,19.54,78480.6,0.0,-0.694,0.00035,18.09216]
[1777658994510,19.54,78473.56,0.0,-0.69645,0.00035,18.02611]
[1777658995519,19.54,78465.55,0.0,-0.69922,0.00035,17.95024]
[1777658996524,19.54,78460.84,0.0,-0.70084,0.00034,17.90534]
[1777659001558,19.54,78465.4,0.0,-0.69926,0.00035,17.94919]
[1777659006594,19.54,78463.48,0.0,-0.69991,0.00035,17.93108]
[1777659011631,19.54,78463.06,0.0,-0.70005,0.00034,17.92723]
[1777659013385,19.54,78472.3,0.0,-0.69685,0.00035,18.01502]
[1777659016665,19.54,78477.28,0.0,-0.69513,0.00035,18.06179]
[1777659021697,19.54,78475.69,0.0,-0.69568,0.00035,18.04696]
[1777659026733,19.55,78477.18,0.0,-0.69516,0.00035,18.06107]
[1777659031769,19.55,78476.77,0.0,-0.69534,0.00035,18.05228]
[1777659036805,19.55,78471.5,0.0,-0.69716,0.00035,18.00284]
[1777659041838,19.54,78468.04,0.0,-0.69837,0.00035,17.96972]
[1777659045866,19.54,78461.79,0.0,-0.70054,0.00034,17.90981]
[1777659050901,19.54,78463.39,0.0,-0.69999,0.00035,17.92494]
[1777659053921,19.54,78469.3,0.0,-0.69795,0.00035,17.98109]
[1777659058958,19.54,78468.23,0.0,-0.69834,0.00035,17.97057]
[1777659063992,19.54,78469.02,0.0,-0.69808,0.00035,17.97774]
[1777659066006,19.54,78476.02,0.0,-0.69566,0.00035,18.04368]
[1777659071042,19.54,78474.2,0.0,-0.69631,0.00035,18.02592]
[1777659072053,19.54,78481.73,0.0,-0.6937,0.00035,18.09639]
[1777659073057,19.54,78483.91,0.0,-0.69294,0.00035,18.11651]
[1777659078093,19.53,78483.06,0.0,-0.69328,0.00035,18.10758]
[1777659083160,19.53,78484.57,0.0,-0.69279,0.00035,18.12076]
[1777659086154,19.53,78477.89,0.0,-0.69514,0.00035,18.05781]
[1777659091185,19.52,78479.55,0.0,-0.69463,0.00035,18.0676]
[1777659093199,19.52,78471.8,0.0,-0.69733,0.00035,17.99436]
[1777659098234,19.52,78472.53,0.0,-0.69709,0.00035,18.00084]
[1777659103270,19.52,78472.51,0.0,-0.69712,0.00035,18.00021]
[1777659108303,19.52,78474.85,0.0,-0.69632,0.00035,18.02185]
[1777659112332,19.51,78481.83,0.0,-0.69391,0.00035,18.08697]
[1777659116360,19.51,78473.64,0.0,-0.69678,0.00035,18.00946]
[1777659121402,19.51,78472.93,0.0,-0.69704,0.00035,18.00241]
[1777659125423,19.51,78479.66,0.0,-0.69471,0.00035,18.06548]
[1777659130459,19.51,78484.96,0.0,-0.69288,0.00035,18.11438]
[1777659135496,19.5,78483.53,0.0,-0.6934,0.00035,18.1005]
[1777659140531,19.5,78484.87,0.0,-0.69296,0.00035,18.11242]
[1777659142545,19.5,78475.33,0.0,-0.69629,0.00035,18.02265]
[1777659143552,19.5,78471.96,0.0,-0.69747,0.00035,17.99062]
[1777659148587,19.5,78471.55,0.0,-0.69763,0.00035,17.9862]
[1777659152619,19.5,78483.67,0.0,-0.69347,0.00035,18.09487]
[1777659157651,19.5,78479.32,0.0,-0.695,0.00035,18.05386]
[1777659160673,19.5,78471.32,0.0,-0.69778,0.00035,17.9782]
[1777659165708,19.5,78458.26,0.0,-0.7023,0.00034,17.85309]
[1777659170773,19.5,78461.64,0.0,-0.70113,0.00035,17.88573]
[1777659171768,19.5,78490.81,0.0,-0.69098,0.00035,18.16092]
[1777659172774,19.5,78519.76,0.0,-0.68076,0.00036,18.42286]
[1777659177810,19.5,78522.51,0.0,-0.67976,0.00036,18.44749]
[1777659182844,19.5,78523.13,0.0,-0.67954,0.00036,18.45307]
[1777659187880,19.5,78523.4,0.0,-0.67943,0.00036,18.45561]
[1777659192914,19.5,78522.67,0.0,-0.67969,0.00036,18.44936]
[1777659196942,19.5,78530.86,0.0,-0.67676,0.00036,18.52109]
[1777659198956,19.5,78531.33,0.0,-0.6766,0.00036,18.52508]
[1777659203991,19.5,78528.2,0.0,-0.67772,0.00036,18.49767]
[1777659209026,19.5,78530.9,0.0,-0.67677,0.00036,18.52093]
[1777659214065,19.5,78529.27,0.0,-0.6774,0.00036,18.50145]
[1777659218093,19.5,78523.06,0.0,-0.67963,0.00036,18.44682]
[1777659220107,19.5,78517.64,0.0,-0.68156,0.00036,18.3989]
[1777659225141,19.5,78521.81,0.0,-0.68007,0.00036,18.43585]
[1777659229176,19.5,78514.43,0.0,-0.6827,0.00035,18.37026]
[1777659231192,19.5,78506.79,0.0,-0.6854,0.00035,18.30175]
[1777659236225,19.5,78506.0,0.0,-0.68568,0.00035,18.29456]
[1777659241260,19.49,78506.36,0.0,-0.68556,0.00035,18.29775]
[1777659246298,19.49,78508.03,0.0,-0.68497,0.00035,18.31276]
[1777659252337,19.49,78512.91,0.0,-0.68325,0.00035,18.35636]
[1777659256365,19.49,78505.28,0.0,-0.68595,0.00035,18.28756]
[1777659258379,19.49,78502.21,0.0,-0.68704,0.00035,18.25967]
[1777659261400,19.49,78509.59,0.0,-0.68443,0.00035,18.32647]
[1777659264426,19.49,78502.48,0.0,-0.68695,0.00035,18.262]
[1777659266435,19.49,78493.68,0.0,-0.69005,0.00035,18.18133]
[1777659271470,19.49,78494.51,0.0,-0.68981,0.00035,18.18378]
[1777659276504,19.49,78492.82,0.0,-0.69042,0.00035,18.16762]
[1777659278519,19.49,78483.34,0.0,-0.69375,0.00035,18.07945]
[1777659279526,19.49,78491.0,0.0,-0.69106,0.00035,18.15074]
[1777659280534,19.49,78497.08,0.0,-0.68893,0.00035,18.20672]
[1777659282547,19.49,78497.38,0.0,-0.68883,0.00035,18.20935]
[1777659287582,19.49,78495.58,0.0,-0.68947,0.00035,18.19252]
[1777659292622,19.48,78494.35,0.0,-0.68992,0.00035,18.18078]
[1777659297652,19.48,78494.85,0.0,-0.68977,0.00035,18.18485]
[1777659302691,19.48,78497.17,0.0,-0.68897,0.00035,18.20561]
[1777659304700,19.48,78508.86,0.0,-0.68485,0.00035,18.31179]
[1777659309736,19.48,78509.84,0.0,-0.68451,0.00035,18.32038]
[1777659313765,19.48,78521.27,0.0,-0.68046,0.00036,18.42214]
[1777659318801,19.47,78515.0,0.0,-0.68272,0.00035,18.3659]
[1777659323839,19.47,78516.5,0.0,-0.6822,0.00036,18.37878]
[1777659328869,19.47,78515.17,0.0,-0.6827,0.00036,18.36641]
[1777659333904,19.47,78516.7,0.0,-0.68221,0.00036,18.37451]
[1777659336926,19.47,78526.58,0.0,-0.6787,0.00036,18.46171]
[1777659338940,19.47,78534.34,0.0,-0.67593,0.00036,18.52926]
[1777659343976,19.46,78535.48,0.0,-0.67554,0.00036,18.53872]
[1777659349010,19.46,78534.69,0.0,-0.67584,0.00036,18.53147]
[1777659354049,19.46,78535.31,0.0,-0.67564,0.00036,18.53627]
[1777659356059,19.46,78527.5,0.0,-0.67844,0.00036,18.46811]
[1777659361093,19.46,78523.96,0.0,-0.67972,0.00036,18.43676]
[1777659364114,19.46,78517.43,0.0,-0.68205,0.00036,18.37878]
[1777659369151,19.46,78516.36,0.0,-0.68242,0.00036,18.36929]
[1777659373181,19.46,78508.46,0.0,-0.68522,0.00035,18.29842]
[1777659377206,19.46,78496.42,0.0,-0.68947,0.00035,18.1887]
[1777659378214,19.46,78491.11,0.0,-0.69134,0.00035,18.13966]
[1777659382242,19.46,78483.69,0.0,-0.69393,0.00035,18.07082]
[1777659387277,19.46,78485.21,0.0,-0.69338,0.00035,18.08562]
[1777659389291,19.46,78492.37,0.0,-0.69086,0.00035,18.15236]
[1777659394326,19.46,78490.89,0.0,-0.69141,0.00035,18.13386]
[1777659398354,19.46,78484.4,0.0,-0.69368,0.00035,18.07359]
[1777659403389,19.47,78485.84,0.0,-0.69316,0.00035,18.08735]
[1777659408423,19.47,78485.43,0.0,-0.69329,0.00035,18.0838]
[1777659413460,19.47,78482.09,0.0,-0.69445,0.00035,18.05278]
[1777659415475,19.47,78460.47,0.0,-0.70198,0.00035,17.84661]
[1777659416480,19.47,78453.22,0.0,-0.70449,0.00034,17.77606]
[1777659417489,19.47,78444.04,0.0,-0.70764,0.00034,17.68589]
[1777659418494,19.47,78441.71,0.0,-0.70845,0.00034,17.66275]
[1777659423529,19.46,78445.92,0.0,-0.70701,0.00034,17.704]
[1777659425543,19.46,78459.71,0.0,-0.70226,0.00035,17.83869]
[1777659426551,19.46,78460.36,0.0,-0.70204,0.00035,17.84495]
[1777659428565,19.46,78468.17,0.0,-0.69933,0.00035,17.92002]
[1777659430581,19.46,78477.37,0.0,-0.69614,0.00035,18.00744]
[1777659432597,19.46,78481.97,0.0,-0.69453,0.00035,18.05065]
[1777659437631,19.46,78480.89,0.0,-0.69493,0.00035,18.0401]
[1777659442666,19.46,78480.47,0.0,-0.6951,0.00035,18.03547]
[1777659444680,19.46,78474.47,0.0,-0.6972,0.00035,17.97858]
[1777659449715,19.46,78479.82,0.0,-0.69535,0.00035,18.0288]
[1777659454750,19.45,78477.18,0.0,-0.69634,0.00035,17.99797]
[1777659456763,19.45,78484.34,0.0,-0.69384,0.00035,18.06523]
[1777659461800,19.45,78483.23,0.0,-0.69426,0.00035,18.05423]
[1777659465827,19.45,78491.83,0.0,-0.69126,0.00035,18.13401]
[1777659466834,19.45,78489.38,0.0,-0.69212,0.00035,18.11109]
[1777659471870,19.45,78489.51,0.0,-0.6921,0.00035,18.1116]
[1777659476905,19.44,78488.04,0.0,-0.69265,0.00035,18.09702]
[1777659481939,19.44,78491.49,0.0,-0.69148,0.00035,18.12827]
[1777659486974,19.43,78492.28,0.0,-0.69123,0.00035,18.13486]
[1777659492016,19.43,78491.03,0.0,-0.6917,0.00035,18.12247]
[1777659497045,19.43,78492.53,0.0,-0.6912,0.00035,18.1356]
[1777659502080,19.42,78494.78,0.0,-0.69044,0.00035,18.15553]
[1777659507114,19.42,78495.24,0.0,-0.69032,0.00035,18.15871]
[1777659512150,19.42,78494.76,0.0,-0.69057,0.00035,18.14837]
[1777659517184,19.41,78497.33,0.0,-0.68969,0.00035,18.1713]
[1777659522219,19.41,78492.5,0.0,-0.69143,0.00035,18.12577]
[1777659527254,19.41,78486.46,0.0,-0.69358,0.00035,18.06873]
[1777659532291,19.4,78490.86,0.0,-0.69206,0.00035,18.10914]
[1777659537325,19.4,78495.41,0.0,-0.69048,0.00035,18.15066]
[1777659541353,19.4,78512.98,0.0,-0.68427,0.00036,18.31093]
[1777659542360,19.4,78527.51,0.0,-0.67909,0.00036,18.4405]
[1777659543367,19.4,78535.51,0.0,-0.67622,0.00036,18.51041]
[1777659544373,19.4,78539.43,0.0,-0.67482,0.00036,18.54428]
[1777659548402,19.39,78530.03,0.0,-0.67823,0.00036,18.46159]
[1777659553437,19.39,78528.69,0.0,-0.67875,0.00036,18.44892]
[1777659558472,19.39,78527.67,0.0,-0.67914,0.00036,18.43918]
[1777659563507,19.38,78525.63,0.0,-0.67991,0.00036,18.42038]
[1777659566533,19.38,78534.93,0.0,-0.67659,0.00036,18.50169]
[1777659567536,19.38,78544.06,0.0,-0.67329,0.00036,18.58075]
[1777659568543,19.38,78549.6,0.0,-0.67129,0.00036,18.62805]
[1777659571564,19.38,78542.33,0.0,-0.67397,0.00036,18.56052]
[1777659573578,19.38,78535.28,0.0,-0.67652,0.00036,18.49922]
[1777659578613,19.37,78533.67,0.0,-0.67711,0.00036,18.4848]
[1777659583648,19.37,78530.33,0.0,-0.67833,0.00036,18.45518]
[1777659588682,19.37,78531.95,0.0,-0.67776,0.00036,18.4691]
[1777659593718,19.37,78532.1,0.0,-0.67772,0.00036,18.47011]
[1777659598752,19.37,78528.99,0.0,-0.67885,0.00036,18.44243]
[1777659603788,19.37,78531.43,0.0,-0.67798,0.00036,18.46373]
[1777659608824,19.37,78538.69,0.0,-0.67538,0.00036,18.52688]
[1777659613858,19.36,78538.88,0.0,-0.67533,0.00036,18.52807]
[1777659618893,19.36,78534.14,0.0,-0.67705,0.00036,18.48635]
[1777659623927,19.36,78533.8,0.0,-0.67719,0.00036,18.4831]
[1777659627959,19.36,78543.6,0.0,-0.67366,0.00036,18.56799]
[1777659630977,19.36,78549.68,0.0,-0.67148,0.00036,18.61975]
[1777659636014,19.36,78548.91,0.0,-0.67182,0.00036,18.60763]
[1777659641047,19.35,78539.97,0.0,-0.67508,0.00036,18.53008]
[1777659646085,19.35,78537.82,0.0,-0.67586,0.00036,18.51116]
[1777659648102,19.35,78548.01,0.0,-0.67219,0.00036,18.59903]
[1777659650116,19.35,78553.74,0.0,-0.67012,0.00036,18.64755]
[1777659655150,19.35,78549.5,0.0,-0.67168,0.00036,18.61099]
[1777659660184,19.34,78549.24,0.0,-0.67179,0.00036,18.60836]
[1777659665221,19.34,78546.25,0.0,-0.67289,0.00036,18.58238]
[1777659670255,19.34,78547.59,0.0,-0.67241,0.00036,18.59381]
[1777659675291,19.34,78546.5,0.0,-0.67282,0.00036,18.58411]
[1777659680325,19.34,78545.6,0.0,-0.67316,0.00036,18.57599]
[1777659685360,19.34,78547.55,0.0,-0.67248,0.00036,18.59226]
[1777659690396,19.33,78538.04,0.0,-0.67594,0.00036,18.50954]
[1777659695430,19.33,78533.59,0.0,-0.67759,0.00036,18.4654]
[1777659700465,19.33,78531.63,0.0,-0.67833,0.00036,18.44739]
[1777659705499,19.33,78532.7,0.0,-0.67797,0.00036,18.45609]
[1777659710535,19.32,78532.45,0.0,-0.67809,0.00036,18.45318]
[1777659712549,19.32,78526.03,0.0,-0.68041,0.00036,18.39603]
[1777659714563,19.32,78522.38,0.0,-0.68173,0.00036,18.36326]
[1777659719598,19.32,78528.51,0.0,-0.67954,0.00036,18.41758]
[1777659721612,19.32,78538.38,0.0,-0.67599,0.00036,18.50426]
[1777659723626,19.32,78542.02,0.0,-0.67469,0.00036,18.53566]
[1777659728661,19.31,78545.33,0.0,-0.67352,0.00036,18.56345]
[1777659733699,19.31,78544.88,0.0,-0.67372,0.00036,18.55876]
[1777659739740,19.3,78538.63,0.0,-0.67603,0.00036,18.50349]
[1777659744775,19.3,78542.55,0.0,-0.67464,0.00036,18.53678]
[1777659745781,19.3,78549.66,0.0,-0.67206,0.00036,18.5981]
[1777659747796,19.3,78551.51,0.0,-0.6714,0.00036,18.61375]
[1777659752832,19.3,78552.69,0.0,-0.67103,0.00036,18.61834]
[1777659755853,19.29,78562.54,0.0,-0.66745,0.00037,18.70146]
[1777659756860,19.29,78571.64,0.0,-0.66411,0.00037,18.77716]
[1777659757867,19.29,78573.82,0.0,-0.66331,0.00037,18.79506]
[1777659762902,19.29,78574.46,0.0,-0.66309,0.00037,18.8]
[1777659767937,19.29,78573.87,0.0,-0.66332,0.00037,18.79483]
[1777659772512,19.29,78573.71,0.0,-0.66339,0.00037,18.79325]
[1777659772520,19.29,78573.71,0.0,-0.66339,0.00037,18.79325]
[1777659772972,19.29,78572.83,0.0,-0.66372,0.00037,18.78595]
[1777659776746,19.29,78572.83,0.0,-0.66373,0.00037,18.78575]
[1777659776840,19.29,78572.83,0.0,-0.66373,0.00037,18.78575]
[1777659776850,19.29,78572.83,0.0,-0.66373,0.00037,18.78575]
[1777659776901,19.29,78572.83,0.0,-0.66373,0.00037,18.78575]
[1777659777000,19.29,78573.23,0.0,-0.66359,0.00037,18.78896]
[1777659780897,19.29,78573.84,0.0,-0.66337,0.00037,18.79373]
[1777659781028,19.28,78574.56,0.0,-0.66311,0.00037,18.79955]
[1777659781501,19.28,78574.56,0.0,-0.66311,0.00037,18.79955]
[1777659781698,19.28,78574.56,0.0,-0.66311,0.00037,18.79955]
[1777659786075,19.28,78568.49,0.0,-0.66537,0.00037,18.74887]
[1777659788111,19.28,78569.69,0.0,-0.66493,0.00037,18.75871]
[1777659788170,19.28,78569.66,0.0,-0.66495,0.00037,18.75834]
[1777659788911,19.28,78569.66,0.0,-0.66495,0.00037,18.75834]
[1777659789087,19.28,78569.66,0.0,-0.66495,0.00037,18.75822]
[1777659791100,19.28,78572.77,0.0,-0.66382,0.00037,18.7837]
[1777659796234,19.28,78572.95,0.0,-0.66378,0.00037,18.78468]
[1777659796272,19.28,78572.95,0.0,-0.66378,0.00037,18.78468]
[1777659796274,19.28,78572.95,0.0,-0.66378,0.00037,18.78468]
[1777659796244,19.28,78573.4,0.0,-0.66362,0.00037,18.78827]
[1777659797146,19.27,78573.4,0.0,-0.66363,0.00037,18.78815]
[1777659798152,19.27,78565.12,0.0,-0.66667,0.00037,18.7193]
[1777659799159,19.27,78562.07,0.0,-0.66779,0.00037,18.69365]
[1777659804194,19.27,78562.99,0.0,-0.66747,0.00037,18.70112]
[1777659809229,19.27,78563.55,0.0,-0.66727,0.00037,18.70556]
[1777659814269,19.27,78561.97,0.0,-0.6679,0.00037,18.68714]
[1777659819298,19.27,78562.54,0.0,-0.6677,0.00037,18.69155]
[1777659824334,19.26,78566.45,0.0,-0.6663,0.00037,18.7237]
[1777659829369,19.26,78570.12,0.0,-0.66498,0.00037,18.75359]
[1777659834210,19.26,78560.99,0.0,-0.66836,0.00037,18.67652]
[1777659835411,19.26,78559.14,0.0,-0.66904,0.00037,18.6608]
[1777659840448,19.26,78548.03,0.0,-0.67311,0.00036,18.56542]
[1777659842461,19.25,78542.22,0.0,-0.67523,0.00036,18.51486]
[1777659847494,19.25,78543.43,0.0,-0.67481,0.00036,18.52493]
[1777659852530,19.25,78543.55,0.0,-0.67478,0.00036,18.52552]
[1777659857566,19.25,78543.1,0.0,-0.67497,0.00036,18.52108]
[1777659863608,19.24,78541.74,0.0,-0.67549,0.00036,18.50864]
[1777659868643,19.24,78543.1,0.0,-0.67501,0.00036,18.52011]
[1777659873678,19.24,78548.02,0.0,-0.67328,0.00036,18.5574]
[1777659878713,19.24,78544.75,0.0,-0.67449,0.00036,18.52852]
[1777659881734,19.24,78537.67,0.0,-0.67708,0.00036,18.46619]
[1777659882745,19.24,78537.19,0.0,-0.67725,0.00036,18.46189]
[1777659884756,19.23,78526.15,0.0,-0.68126,0.00036,18.36341]
[1777659886769,19.23,78526.57,0.0,-0.68112,0.00036,18.36694]
[1777659891806,19.23,78525.95,0.0,-0.68136,0.00036,18.3609]
[1777659896841,19.23,78526.45,0.0,-0.6812,0.00036,18.36489]
[1777659901876,19.23,78523.64,0.0,-0.68223,0.00036,18.33912]
[1777659907919,19.22,78522.73,0.0,-0.68258,0.00036,18.33041]
[1777659912956,19.22,78501.83,0.0,-0.69009,0.00036,18.13796]
[1777659913964,19.22,78503.94,0.0,-0.68934,0.00036,18.15759]
[1777659917991,19.22,78510.09,0.0,-0.68715,0.00036,18.21434]
[1777659918998,19.22,78516.0,0.0,-0.68503,0.00036,18.26856]
[1777659921013,19.22,78518.67,0.0,-0.68408,0.00036,18.29273]
[1777659926048,19.22,78512.15,0.0,-0.68644,0.00036,18.23269]
[1777659931083,19.22,78513.13,0.0,-0.68613,0.00036,18.23647]
[1777659936118,19.22,78508.35,0.0,-0.68785,0.00036,18.19231]
[1777659941152,19.22,78505.28,0.0,-0.68894,0.00036,18.16397]
[1777659946188,19.22,78504.76,0.0,-0.68912,0.00036,18.1593]
[1777659951223,19.22,78504.38,0.0,-0.68925,0.00036,18.15591]
[1777659956258,19.22,78505.01,0.0,-0.68902,0.00036,18.1619]
[1777659961293,19.22,78505.6,0.0,-0.68881,0.00036,18.16746]
[1777659966329,19.22,78510.66,0.0,-0.68699,0.00036,18.21433]
[1777659968345,19.22,78513.55,0.0,-0.68596,0.00036,18.24087]
[1777659971362,19.22,78520.12,0.0,-0.6836,0.00036,18.3007]
[1777659973379,19.22,78525.89,0.0,-0.68153,0.00036,18.35264]
[1777659978413,19.22,78524.9,0.0,-0.6819,0.00036,18.34356]
[1777659983449,19.22,78522.23,0.0,-0.68286,0.00036,18.31945]
[1777659988486,19.22,78517.92,0.0,-0.6844,0.00036,18.2805]
[1777659993519,19.22,78519.47,0.0,-0.68387,0.00036,18.28995]
[1777659998557,19.22,78523.16,0.0,-0.68253,0.00036,18.32371]
[1777660003590,19.22,78524.76,0.0,-0.68194,0.00036,18.33839]
[1777660008625,19.22,78523.78,0.0,-0.68228,0.00036,18.32985]
[1777660013659,19.23,78524.35,0.0,-0.68206,0.00036,18.33546]
[1777660018694,19.23,78518.95,0.0,-0.68398,0.00036,18.28703]
[1777660023729,19.23,78517.04,0.0,-0.68464,0.00036,18.2704]
[1777660028764,19.24,78521.36,0.0,-0.68306,0.00036,18.3103]
[1777660033800,19.24,78525.48,0.0,-0.68155,0.00036,18.34793]
[1777660038835,19.24,78524.66,0.0,-0.68185,0.00036,18.34056]
[1777660043870,19.24,78523.77,0.0,-0.68215,0.00036,18.33291]
[1777660048906,19.24,78522.4,0.0,-0.68265,0.00036,18.32063]
[1777660053941,19.24,78523.3,0.0,-0.68236,0.00036,18.32372]
[1777660058976,19.24,78523.31,0.0,-0.68236,0.00036,18.32372]
[1777660064015,19.24,78524.46,0.0,-0.68194,0.00036,18.33425]
[1777660070062,19.24,78522.26,0.0,-0.68272,0.00036,18.31468]
[1777660075091,19.24,78522.72,0.0,-0.68254,0.00036,18.31914]
[1777660080126,19.24,78523.66,0.0,-0.68219,0.00036,18.32795]
[1777660085161,19.25,78522.79,0.0,-0.68249,0.00036,18.32049]
[1777660090196,19.25,78521.89,0.0,-0.68279,0.00036,18.31283]
[1777660093225,19.25,78536.4,0.0,-0.67753,0.00036,18.44278]
[1777660094230,19.25,78540.88,0.0,-0.67591,0.00036,18.48223]
[1777660097251,19.25,78547.19,0.0,-0.6736,0.00036,18.53732]
[1777660102289,19.25,78543.51,0.0,-0.67493,0.00036,18.50557]
[1777660107323,19.25,78546.25,0.0,-0.67392,0.00036,18.52969]
[1777660112357,19.25,78545.91,0.0,-0.67408,0.00036,18.52177]
[1777660117393,19.25,78551.58,0.0,-0.67203,0.00037,18.57049]
[1777660122429,19.25,78549.27,0.0,-0.67288,0.00036,18.55031]
[1777660127462,19.25,78542.12,0.0,-0.6755,0.00036,18.48792]
[1777660132498,19.25,78546.18,0.0,-0.67404,0.00036,18.52294]
[1777660136526,19.25,78536.65,0.0,-0.67752,0.00036,18.43914]
[1777660137533,19.25,78533.99,0.0,-0.67848,0.00036,18.4156]
[1777660142569,19.25,78528.26,0.0,-0.68056,0.00036,18.36457]
[1777660147606,19.25,78525.54,0.0,-0.68153,0.00036,18.3404]
[1777660152639,19.25,78525.44,0.0,-0.68155,0.00036,18.33976]
[1777660157676,19.25,78523.02,0.0,-0.68241,0.00036,18.31827]
[1777660162711,19.25,78520.87,0.0,-0.68318,0.00036,18.29914]
[1777660165732,19.25,78514.65,0.0,-0.68541,0.00036,18.24257]
[1777660170767,19.25,78515.33,0.0,-0.68515,0.00036,18.24918]
[1777660175804,19.25,78510.51,0.0,-0.6869,0.00036,18.20041]
[1777660180838,19.26,78507.32,0.0,-0.68802,0.00036,18.17167]
[1777660187712,19.26,78506.53,0.0,-0.68827,0.00036,18.16507]
[1777660192924,19.26,78504.42,0.0,-0.689,0.00036,18.14625]
[1777660194938,19.26,78498.17,0.0,-0.69122,0.00036,18.08826]
[1777660199974,19.27,78534.99,0.0,-0.67798,0.00036,18.4237]
[1777660200994,19.27,78548.98,0.0,-0.67289,0.00036,18.54592]
[1777660201988,19.26,78545.92,0.0,-0.67402,0.00036,18.51927]
[1777660204003,19.26,78538.72,0.0,-0.67664,0.00036,18.45629]
[1777660209037,19.26,78535.8,0.0,-0.6777,0.00036,18.43055]
[1777660214072,19.26,78535.58,0.0,-0.67779,0.00036,18.42844]
[1777660215083,19.26,78528.24,0.0,-0.68044,0.00036,18.36319]
[1777660220117,19.26,78522.98,0.0,-0.68235,0.00036,18.3158]
[1777660222131,19.26,78515.69,0.0,-0.68497,0.00036,18.24967]
[1777660224151,19.26,78527.74,0.0,-0.68063,0.00036,18.35856]
[1777660225154,19.26,78530.39,0.0,-0.67967,0.00036,18.38221]
[1777660230189,19.26,78530.72,0.0,-0.67956,0.00036,18.38507]
[1777660237238,19.26,78530.08,0.0,-0.67986,0.00036,18.37364]
[1777660239254,19.26,78520.14,0.0,-0.68345,0.00036,18.2842]
[1777660240262,19.26,78517.93,0.0,-0.68424,0.00036,18.26414]
[1777660241269,19.26,78503.83,0.0,-0.6893,0.00036,18.13454]
[1777660242274,19.26,78499.77,0.0,-0.69074,0.00036,18.09678]
[1777660247309,19.26,78504.02,0.0,-0.68921,0.00036,18.13673]
[1777660249324,19.26,78507.34,0.0,-0.68803,0.00036,18.16741]
[1777660254358,19.26,78501.18,0.0,-0.69023,0.00036,18.11031]
[1777660259393,19.26,78501.57,0.0,-0.69008,0.00036,18.11419]
[1777660263421,19.26,78521.03,0.0,-0.6831,0.00036,18.29292]
[1777660264430,19.26,78527.13,0.0,-0.6809,0.00036,18.34774]
[1777660266443,19.26,78530.32,0.0,-0.67976,0.00036,18.37594]
[1777660271478,19.25,78535.41,0.0,-0.67796,0.00036,18.42008]
[1777660276513,19.25,78536.65,0.0,-0.67755,0.00036,18.43014]
[1777660280540,19.25,78529.17,0.0,-0.68028,0.00036,18.36322]
[1777660281549,19.25,78512.33,0.0,-0.68635,0.00036,18.21066]
[1777660282556,19.25,78511.17,0.0,-0.68676,0.00036,18.20002]
[1777660287590,19.25,78515.8,0.0,-0.6851,0.00036,18.24236]
[1777660292626,19.25,78520.69,0.0,-0.68339,0.00036,18.28171]
[1777660297676,19.25,78509.92,0.0,-0.68726,0.00036,18.18334]
[1777660298681,19.25,78496.13,0.0,-0.69218,0.00036,18.05505]
[1777660300697,19.25,78502.53,0.0,-0.68989,0.00036,18.11503]
[1777660304724,19.25,78492.26,0.0,-0.69355,0.00036,18.01864]
[1777660309759,19.24,78485.45,0.0,-0.69602,0.00035,17.95241]
[1777660310768,19.24,78473.85,0.0,-0.70012,0.00035,17.84073]
[1777660313789,19.24,78467.71,0.0,-0.70228,0.00035,17.78091]
[1777660318823,19.24,78466.72,0.0,-0.70263,0.00035,17.77092]
[1777660323861,19.24,78464.57,0.0,-0.70341,0.00035,17.74934]
[1777660326879,19.24,78455.89,0.0,-0.70645,0.00035,17.66336]
[1777660329903,19.24,78448.61,0.0,-0.70898,0.00035,17.5907]
[1777660330907,19.24,78454.65,0.0,-0.70688,0.00035,17.65104]
[1777660335942,19.24,78457.23,0.0,-0.70598,0.00035,17.67672]
[1777660340977,19.24,78457.2,0.0,-0.70598,0.00035,17.67648]
[1777660346023,19.24,78457.63,0.0,-0.70584,0.00035,17.6806]
[1777660351050,19.24,78461.27,0.0,-0.70461,0.00035,17.7114]
[1777660356085,19.24,78461.03,0.0,-0.70471,0.00035,17.70878]
[1777660358932,19.24,78468.12,0.0,-0.70223,0.00035,17.77831]
[1777660360119,19.24,78481.51,0.0,-0.69751,0.00035,17.90819]
[1777660365156,19.24,78479.54,0.0,-0.6982,0.00035,17.88938]
[1777660370188,19.24,78482.71,0.0,-0.69708,0.00035,17.91997]
[1777660375222,19.24,78482.36,0.0,-0.6972,0.00035,17.91658]
[1777660380260,19.24,78483.98,0.0,-0.69663,0.00035,17.93202]
[1777660383280,19.24,78476.85,0.0,-0.69916,0.00035,17.86333]
[1777660388315,19.24,78474.04,0.0,-0.70014,0.00035,17.83614]
[1777660393349,19.24,78470.5,0.0,-0.7014,0.00035,17.80148]
[1777660398386,19.24,78471.73,0.0,-0.70097,0.00035,17.81338]
[1777660400399,19.24,78477.67,0.0,-0.69888,0.00035,17.87099]
[1777660401407,19.24,78484.36,0.0,-0.69651,0.00035,17.93536]
[1777660403423,19.23,78488.21,0.0,-0.69515,0.00035,17.97199]
[1777660408455,19.23,78489.56,0.0,-0.69469,0.00036,17.98441]
[1777660410469,19.23,78498.82,0.0,-0.6914,0.00036,18.07175]
[1777660411476,19.23,78500.42,0.0,-0.69087,0.00036,18.08159]
[1777660416510,19.23,78511.55,0.0,-0.68691,0.00036,18.18432]
[1777660420540,19.22,78512.6,0.0,-0.6866,0.00036,18.19228]
[1777660422556,19.22,78506.59,0.0,-0.68877,0.00036,18.1365]
[1777660427589,19.22,78504.07,0.0,-0.68968,0.00036,18.1127]
[1777660432630,19.22,78496.73,0.0,-0.69232,0.00036,18.04342]
[1777660434641,19.22,78489.79,0.0,-0.69481,0.00036,17.97731]
[1777660439673,19.21,78492.35,0.0,-0.69393,0.00036,18.00082]
[1777660443701,19.21,78497.06,0.0,-0.69228,0.00036,18.04454]
[1777660448736,19.2,78499.44,0.0,-0.69148,0.00036,18.06584]
[1777660453771,19.2,78503.4,0.0,-0.69011,0.00036,18.10168]
[1777660458806,19.19,78504.95,0.0,-0.68962,0.00036,18.11456]
[1777660463840,19.19,78502.25,0.0,-0.69064,0.00036,18.088]
[1777660468876,19.18,78504.73,0.0,-0.6898,0.00036,18.10984]
[1777660473911,19.18,78509.21,0.0,-0.68828,0.00036,18.14531]
[1777660477940,19.17,78517.06,0.0,-0.68549,0.00036,18.21684]
[1777660479986,19.17,78524.67,0.0,-0.68276,0.00036,18.28578]
[1777660481986,19.17,78534.74,0.0,-0.67913,0.00036,18.37586]
[1777660485012,19.16,78524.55,0.0,-0.68286,0.00036,18.28331]
[1777660490046,19.16,78521.22,0.0,-0.68412,0.00036,18.25178]
[1777660493062,19.16,78514.4,0.0,-0.68661,0.00036,18.1885]
[1777660498097,19.15,78501.5,0.0,-0.69128,0.00036,18.06722]
[1777660499104,19.15,78495.32,0.0,-0.6935,0.00036,18.00856]
[1777660504138,19.15,78494.78,0.0,-0.69374,0.00036,18.00239]
[1777660509991,19.14,78494.51,0.0,-0.69388,0.00036,17.99863]
[1777660515216,19.14,78489.8,0.0,-0.69561,0.00036,17.95242]
[1777660517233,19.13,78474.18,0.0,-0.7012,0.00035,17.79976]
[1777660518237,19.13,78452.06,0.0,-0.70903,0.00035,17.57821]
[1777660523274,19.1,78440.31,0.0,-0.71338,0.00035,17.45154]
[1777660528309,19.1,78437.99,0.0,-0.71421,0.00035,17.42694]
[1777660531330,19.08,78447.47,0.0,-0.71114,0.00035,17.5133]
[1777660536370,19.04,78452.39,0.0,-0.70978,0.00035,17.55312]
[1777660541408,19.03,78453.23,0.0,-0.70959,0.00035,17.55868]
[1777660546444,19.03,78451.11,0.0,-0.71036,0.00035,17.53644]
[1777660549465,19.03,78458.49,0.0,-0.70778,0.00035,17.61107]
[1777660551480,19.03,78457.47,0.0,-0.70814,0.00035,17.60053]
[1777660553494,19.03,78456.05,0.0,-0.70865,0.00035,17.58587]
[1777660558528,19.03,78451.97,0.0,-0.71011,0.00035,17.54385]
[1777660562556,19.03,78442.99,0.0,-0.71326,0.00035,17.45146]
[1777660563567,19.03,78438.72,0.0,-0.71475,0.00035,17.40735]
[1777660568607,19.03,78434.81,0.0,-0.71612,0.00035,17.3667]
[1777660569609,19.03,78436.91,0.0,-0.71539,0.00035,17.38856]
[1777660571622,19.03,78443.17,0.0,-0.7132,0.00035,17.45328]
[1777660576656,19.02,78448.27,0.0,-0.71143,0.00035,17.50529]
[1777660581691,19.02,78449.81,0.0,-0.7109,0.00035,17.52088]
[1777660586727,19.02,78449.65,0.0,-0.71095,0.00035,17.51922]
[1777660591762,19.02,78453.76,0.0,-0.70956,0.00035,17.55592]
[1777660593776,19.02,78465.7,0.0,-0.70535,0.00035,17.67626]
[1777660594783,19.02,78471.83,0.0,-0.70319,0.00035,17.73724]
[1777660598811,19.02,78478.61,0.0,-0.7008,0.00036,17.80368]
[1777660603845,19.02,78485.05,0.0,-0.69852,0.00036,17.86614]
[1777660608881,19.02,78485.18,0.0,-0.6985,0.00036,17.86676]
[1777660614946,19.01,78490.27,0.0,-0.6967,0.00036,17.91566]
[1777660619983,19.01,78493.84,0.0,-0.69545,0.00036,17.94955]
[1777660625027,19.01,78495.12,0.0,-0.69501,0.00036,17.96131]
[1777660630054,19.01,78493.2,0.0,-0.69571,0.00036,17.94241]
[1777660635087,19.01,78494.93,0.0,-0.69511,0.00036,17.95866]
[1777660640123,19.0,78491.31,0.0,-0.69642,0.00036,17.92329]
[1777660645157,19.0,78492.04,0.0,-0.69619,0.00036,17.92949]
[1777660650193,19.0,78491.09,0.0,-0.69657,0.00036,17.91945]
[1777660655228,18.99,78492.15,0.0,-0.69626,0.00036,17.92367]
[1777660660263,18.99,78491.84,0.0,-0.69642,0.00036,17.91961]
[1777660663284,18.99,78498.0,0.0,-0.69421,0.00036,17.9787]
[1777660668319,18.99,78498.78,0.0,-0.69395,0.00036,17.98573]
[1777660669326,18.99,78492.67,0.0,-0.69616,0.00036,17.92662]
[1777660671123,18.98,78483.89,0.0,-0.69932,0.00036,17.84077]
[1777660676374,18.98,78484.62,0.0,-0.69908,0.00036,17.84716]
[1777660681410,18.98,78484.86,0.0,-0.69903,0.00036,17.84869]
[1777660686444,18.97,78489.45,0.0,-0.69742,0.00036,17.89246]
[1777660691480,18.97,78488.92,0.0,-0.69766,0.00036,17.88615]
[1777660696517,18.97,78488.81,0.0,-0.69774,0.00036,17.88398]
[1777660701551,18.96,78487.22,0.0,-0.69835,0.00036,17.8674]
[1777660706590,18.96,78502.55,0.0,-0.69286,0.00036,18.01491]
[1777660707595,18.96,78507.91,0.0,-0.69092,0.00036,18.06591]
[1777660709610,18.96,78508.54,0.0,-0.6907,0.00036,18.0716]
[1777660714646,18.95,78507.96,0.0,-0.69098,0.00036,18.06035]
[1777660719681,18.95,78505.18,0.0,-0.69201,0.00036,18.03329]
[1777660724716,18.95,78505.2,0.0,-0.69203,0.00036,18.03294]
[1777660729751,18.95,78504.12,0.0,-0.69244,0.00036,18.02211]
[1777660735797,18.94,78503.29,0.0,-0.69276,0.00036,18.0136]
[1777660739823,18.94,78489.75,0.0,-0.69766,0.00036,17.88233]
[1777660740830,18.94,78488.53,0.0,-0.6981,0.00036,17.87036]
[1777660745865,18.94,78484.89,0.0,-0.69941,0.00036,17.83448]
[1777660750900,18.94,78485.9,0.0,-0.69907,0.00036,17.84376]
[1777660755935,18.94,78485.79,0.0,-0.69914,0.00036,17.84199]
[1777660760970,18.93,78484.24,0.0,-0.69972,0.00036,17.8261]
[1777660766005,18.93,78480.43,0.0,-0.70111,0.00036,17.78783]
[1777660771040,18.93,78478.47,0.0,-0.70187,0.00036,17.76274]
[1777660776078,18.93,78474.53,0.0,-0.7033,0.00036,17.72298]
[1777660781111,18.92,78469.92,0.0,-0.70499,0.00036,17.67534]
[1777660786144,18.92,78467.45,0.0,-0.7059,0.00036,17.64958]
[1777660791180,18.92,78478.56,0.0,-0.70196,0.00036,17.76018]
[1777660792187,18.92,78484.98,0.0,-0.69966,0.00036,17.8237]
[1777660795208,18.92,78487.63,0.0,-0.69872,0.00036,17.84948]
[1777660800244,18.91,78490.88,0.0,-0.69757,0.00036,17.88085]
[1777660805279,18.91,78491.24,0.0,-0.69746,0.00036,17.88396]
[1777660810315,18.91,78487.11,0.0,-0.69898,0.00036,17.84259]
[1777660811323,18.91,78478.1,0.0,-0.70221,0.00036,17.7534]
[1777660816356,18.91,78475.31,0.0,-0.70322,0.00036,17.72533]
[1777660818373,18.91,78468.29,0.0,-0.70573,0.00036,17.65444]
[1777660823405,18.9,78464.87,0.0,-0.70698,0.00036,17.61901]
[1777660828440,18.9,78464.35,0.0,-0.7072,0.00036,17.61286]
[1777660833476,18.9,78465.65,0.0,-0.70681,0.00036,17.62009]
[1777660838510,18.89,78465.97,0.0,-0.70673,0.00036,17.62238]
[1777660843545,18.89,78465.22,0.0,-0.70702,0.00036,17.61417]
[1777660846571,18.89,78455.49,0.0,-0.71048,0.00035,17.51443]
[1777660847585,18.89,78447.83,0.0,-0.71319,0.00035,17.43517]
[1777660848586,18.89,78440.12,0.0,-0.71591,0.00035,17.35472]
[1777660853621,18.89,78436.05,0.0,-0.71737,0.00035,17.31089]
[1777660858655,18.88,78436.02,0.0,-0.71742,0.00035,17.30926]
[1777660862457,18.88,78429.0,0.0,-0.71991,0.00035,17.23395]
[1777660863692,18.88,78418.16,0.0,-0.72369,0.00035,17.11799]
[1777660864699,18.88,78411.56,0.0,-0.72597,0.00034,17.04673]
[1777660869733,18.87,78408.43,0.0,-0.72707,0.00034,17.01218]
[1777660874781,18.87,78410.01,0.0,-0.72655,0.00034,17.02862]
[1777660877798,18.87,78416.78,0.0,-0.72422,0.00035,17.10131]
[1777660882830,18.87,78414.38,0.0,-0.72508,0.00035,17.07468]
[1777660887865,18.87,78411.95,0.0,-0.72594,0.00034,17.04777]
[1777660892900,18.87,78414.46,0.0,-0.72514,0.00035,17.0691]
[1777660897938,18.86,78414.44,0.0,-0.72517,0.00035,17.06814]
[1777660902975,18.86,78412.64,0.0,-0.72581,0.00035,17.04799]
[1777660904986,18.86,78418.59,0.0,-0.72376,0.00035,17.11189]
[1777660910026,18.86,78421.01,0.0,-0.72296,0.00035,17.13687]
[1777660913046,18.86,78430.6,0.0,-0.71964,0.00035,17.23856]
[1777660915061,18.86,78433.13,0.0,-0.71876,0.00035,17.26531]
[1777660920096,18.86,78423.58,0.0,-0.72207,0.00035,17.1642]
[1777660921103,18.86,78420.23,0.0,-0.72323,0.00035,17.12837]
[1777660926141,18.86,78415.8,0.0,-0.72475,0.00035,17.0813]
[1777660931174,18.86,78412.68,0.0,-0.7258,0.00035,17.04841]
[1777660934194,18.86,78399.21,0.0,-0.73042,0.00034,16.90204]
[1777660935201,18.86,78392.76,0.0,-0.73262,0.00034,16.83106]
[1777660940238,18.87,78399.12,0.0,-0.73042,0.00034,16.90199]
[1777660945271,18.87,78398.6,0.0,-0.73057,0.00034,16.89703]
[1777660950306,18.87,78398.63,0.0,-0.73055,0.00034,16.89789]
[1777660955341,18.87,78401.2,0.0,-0.72971,0.00034,16.92092]
[1777660960380,18.87,78404.21,0.0,-0.72867,0.00034,16.95417]
[1777660967428,18.87,78405.77,0.0,-0.7281,0.00034,16.97218]
[1777660972463,18.88,78407.94,0.0,-0.72732,0.00034,16.99662]
[1777660975484,18.88,78400.8,0.0,-0.72977,0.00034,16.91884]
[1777660980522,18.88,78387.76,0.0,-0.73423,0.00034,16.775]
[1777660985554,18.87,78388.01,0.0,-0.73416,0.00034,16.77742]
[1777660990589,18.87,78396.96,0.0,-0.73114,0.00034,16.87513]
[1777660995624,18.87,78402.39,0.0,-0.72932,0.00034,16.93325]
[1777660999653,18.86,78394.04,0.0,-0.73222,0.00034,16.84037]
[1777661004688,18.86,78393.0,0.0,-0.73261,0.00034,16.82765]
[1777661007499,18.86,78386.62,0.0,-0.73481,0.00034,16.75611]
[1777661012744,18.85,78386.17,0.0,-0.73506,0.00034,16.74428]
[1777661017779,18.84,78388.09,0.0,-0.73454,0.00034,16.76132]
[1777661022814,18.8,78389.2,0.0,-0.73461,0.00034,16.75923]
[1777661027851,18.8,78390.44,0.0,-0.73423,0.00034,16.77168]
[1777661029866,18.79,78398.25,0.0,-0.73158,0.00034,16.85761]
[1777661035696,18.79,78397.37,0.0,-0.73195,0.00034,16.8457]
[1777661040943,18.78,78392.99,0.0,-0.73351,0.00034,16.79542]
[1777661045976,18.78,78394.08,0.0,-0.73318,0.00034,16.80597]
[1777661051010,18.77,78395.36,0.0,-0.7328,0.00034,16.81852]
[1777661055044,18.77,78402.3,0.0,-0.73046,0.00034,16.89389]
[1777661060074,18.76,78400.09,0.0,-0.73128,0.00034,16.86754]
[1777661065907,18.76,78398.0,0.0,-0.73206,0.00034,16.84254]
[1777661071151,18.76,78398.7,0.0,-0.7319,0.00034,16.8438]
[1777661076185,18.75,78399.58,0.0,-0.73164,0.00034,16.85227]
[1777661082228,18.75,78400.36,0.0,-0.73141,0.00034,16.85963]
[1777661087264,18.75,78400.41,0.0,-0.73143,0.00034,16.85921]
[1777661092299,18.74,78401.26,0.0,-0.73117,0.00034,16.86761]
[1777661097334,18.74,78400.32,0.0,-0.73151,0.00034,16.85647]
[1777661102369,18.74,78397.26,0.0,-0.73257,0.00034,16.82226]
[1777661107403,18.74,78396.78,0.0,-0.73275,0.00034,16.81669]
[1777661109418,18.74,78388.62,0.0,-0.73554,0.00034,16.72551]
[1777661110426,18.74,78380.68,0.0,-0.73825,0.00034,16.63604]
[1777661111435,18.74,78379.98,0.0,-0.73849,0.00034,16.62809]
[1777661112439,18.74,78373.95,0.0,-0.74054,0.00034,16.55973]
[1777661113446,18.74,78372.8,0.0,-0.74093,0.00034,16.54662]
[1777661118481,18.74,78373.01,0.0,-0.74085,0.00034,16.54916]
[1777661122509,18.74,78384.46,0.0,-0.73697,0.00034,16.67868]
[1777661125531,18.74,78390.16,0.0,-0.73502,0.00034,16.74258]
[1777661130565,18.74,78388.92,0.0,-0.73548,0.00034,16.72772]
[1777661135600,18.73,78388.46,0.0,-0.73572,0.00034,16.71605]
[1777661140636,18.73,78394.43,0.0,-0.73371,0.00034,16.78175]
[1777661145670,18.73,78393.18,0.0,-0.73417,0.00034,16.7668]
[1777661151712,18.72,78390.81,0.0,-0.73502,0.00034,16.73907]
[1777661156746,18.72,78392.95,0.0,-0.73432,0.00034,16.76203]
[1777661161783,18.72,78393.15,0.0,-0.73428,0.00034,16.76329]
[1777661163796,18.72,78385.12,0.0,-0.73703,0.00034,16.67288]
[1777661168832,18.72,78384.2,0.0,-0.73736,0.00034,16.66202]
[1777661173866,18.71,78388.93,0.0,-0.73576,0.00034,16.71474]
[1777661178901,18.71,78389.46,0.0,-0.7356,0.00034,16.71998]
[1777661183936,18.71,78392.34,0.0,-0.73464,0.00034,16.75168]
[1777661188972,18.71,78389.57,0.0,-0.73561,0.00034,16.71999]
[1777661194006,18.71,78387.92,0.0,-0.73625,0.00034,16.69516]
[1777661199042,18.7,78387.34,0.0,-0.73647,0.00034,16.68777]
[1777661204077,18.7,78387.96,0.0,-0.73628,0.00034,16.69421]
[1777661209114,18.7,78398.21,0.0,-0.73278,0.00034,16.80843]
[1777661210119,18.7,78396.67,0.0,-0.73332,0.00034,16.79104]
[1777661215161,18.7,78407.18,0.0,-0.72972,0.00035,16.90674]
[1777661216167,18.7,78413.56,0.0,-0.72751,0.00035,16.97681]
[1777661218180,18.7,78414.62,0.0,-0.72716,0.00035,16.98797]
[1777661223217,18.69,78413.96,0.0,-0.7274,0.00035,16.98038]
[1777661228252,18.69,78413.4,0.0,-0.7276,0.00035,16.97418]
[1777661233286,18.69,78414.12,0.0,-0.72734,0.00035,16.98221]
[1777661238322,18.7,78413.59,0.0,-0.72752,0.00035,16.9765]
[1777661243357,18.69,78409.48,0.0,-0.72895,0.00035,16.93114]
[1777661248393,18.69,78408.17,0.0,-0.72943,0.00035,16.91596]
[1777661253428,18.69,78407.04,0.0,-0.7299,0.00035,16.89719]
[1777661258463,18.69,78409.13,0.0,-0.7292,0.00035,16.91977]
[1777661260477,18.69,78402.48,0.0,-0.7315,0.00035,16.84602]
[1777661265512,18.69,78402.64,0.0,-0.73147,0.00035,16.84698]
[1777661270547,18.68,78404.48,0.0,-0.73087,0.00035,16.86649]
[1777661275582,18.68,78405.08,0.0,-0.73068,0.00035,16.87241]
[1777661280618,18.68,78405.25,0.0,-0.73061,0.00035,16.87454]
[1777661285653,18.68,78407.49,0.0,-0.72983,0.00035,16.89951]
[1777661290690,18.68,78411.59,0.0,-0.72841,0.00035,16.94481]
[1777661295722,18.68,78410.94,0.0,-0.72864,0.00035,16.93749]
[1777661297737,18.68,78402.77,0.0,-0.73147,0.00035,16.84706]
[1777661302771,18.68,78397.99,0.0,-0.73313,0.00034,16.7936]
[1777661307810,18.68,78395.97,0.0,-0.73383,0.00034,16.77082]
[1777661312841,18.68,78396.07,0.0,-0.73386,0.00034,16.76602]
[1777661317876,18.68,78395.35,0.0,-0.73413,0.00034,16.75728]
[1777661322911,18.67,78398.23,0.0,-0.73316,0.00034,16.78878]
[1777661327946,18.67,78395.39,0.0,-0.73414,0.00034,16.75687]
[1777661332981,18.67,78394.95,0.0,-0.73432,0.00034,16.75117]
[1777661338016,18.67,78395.96,0.0,-0.734,0.00034,16.76168]
[1777661343052,18.67,78398.43,0.0,-0.73318,0.00034,16.78831]
[1777661348086,18.66,78398.4,0.0,-0.73323,0.00034,16.7867]
[1777661353121,18.66,78397.52,0.0,-0.73357,0.00034,16.77562]
[1777661358155,18.66,78393.2,0.0,-0.73509,0.00034,16.72609]
[1777661363194,18.65,78398.12,0.0,-0.73343,0.00034,16.78027]
[1777661364197,18.65,78407.04,0.0,-0.73035,0.00035,16.87947]
[1777661369233,18.65,78411.84,0.0,-0.72871,0.00035,16.93182]
[1777661374268,18.65,78414.09,0.0,-0.72799,0.00035,16.95067]
[1777661379304,18.65,78414.7,0.0,-0.7278,0.00035,16.9567]
[1777661384342,18.65,78415.17,0.0,-0.72766,0.00035,16.96122]
[1777661389380,18.64,78427.58,0.0,-0.72333,0.00035,17.09639]
[1777661390387,18.64,78434.02,0.0,-0.72106,0.00035,17.16612]
[1777661395424,18.64,78444.23,0.0,-0.71745,0.00035,17.27555]
[1777661396431,18.64,78446.36,0.0,-0.7167,0.00036,17.29811]
[1777661399452,18.64,78453.56,0.0,-0.71415,0.00036,17.37389]
[1777661402474,18.64,78471.31,0.0,-0.70779,0.00036,17.55844]
[1777661403482,18.64,78469.26,0.0,-0.70854,0.00036,17.53709]
[1777661404488,18.64,78456.56,0.0,-0.7131,0.00036,17.4046]
[1777661405499,18.64,78454.8,0.0,-0.71373,0.00036,17.38602]
[1777661408516,18.64,78448.38,0.0,-0.71604,0.00036,17.31774]
[1777661413552,18.64,78448.54,0.0,-0.716,0.00036,17.31889]
[1777661418586,18.63,78449.74,0.0,-0.71559,0.00036,17.33109]
[1777661423621,18.63,78454.02,0.0,-0.71409,0.00036,17.37552]
[1777661428656,18.63,78454.16,0.0,-0.71407,0.00036,17.37611]
[1777661433690,18.63,78451.51,0.0,-0.71509,0.00036,17.34212]
[1777661439734,18.62,78450.44,0.0,-0.7155,0.00036,17.32996]
[1777661444769,18.62,78450.56,0.0,-0.71548,0.00036,17.33056]
[1777661447790,18.62,78443.79,0.0,-0.71791,0.00036,17.25812]
[1777661448797,18.62,78443.6,0.0,-0.71798,0.00036,17.25603]
[1777661453856,18.62,78446.06,0.0,-0.71711,0.00036,17.28199]
[1777661458871,18.62,78451.32,0.0,-0.71526,0.00036,17.33731]
[1777661462896,18.62,78457.5,0.0,-0.71306,0.00036,17.40212]
[1777661467930,18.61,78456.75,0.0,-0.71336,0.00036,17.39333]
[1777661472968,18.61,78453.5,0.0,-0.71456,0.00036,17.35801]
[1777661478006,18.61,78453.69,0.0,-0.71452,0.00036,17.35926]
[1777661483036,18.6,78455.01,0.0,-0.71407,0.00036,17.37237]
[1777661488080,18.6,78453.69,0.0,-0.71458,0.00036,17.35759]
[1777661491094,18.6,78439.17,0.0,-0.7198,0.00035,17.19722]
[1777661496129,18.6,78432.19,0.0,-0.72227,0.00035,17.12179]
[1777661501163,18.6,78429.84,0.0,-0.72311,0.00035,17.09588]
[1777661507205,18.6,78428.27,0.0,-0.72367,0.00035,17.07845]
[1777661512240,18.6,78429.03,0.0,-0.72342,0.00035,17.08643]
[1777661517275,18.6,78419.35,0.0,-0.72682,0.00035,16.98026]
[1777661522310,18.6,78414.33,0.0,-0.72858,0.00035,16.92496]
[1777661527346,18.6,78410.67,0.0,-0.72984,0.00035,16.8847]
[1777661532381,18.6,78409.43,0.0,-0.73028,0.00035,16.87089]
[1777661537414,18.6,78407.38,0.0,-0.73099,0.00035,16.84806]
[1777661542450,18.6,78406.16,0.0,-0.73143,0.00035,16.83409]
[1777661547489,18.59,78406.2,0.0,-0.73144,0.00035,16.83364]
[1777661552525,18.59,78407.3,0.0,-0.73113,0.00035,16.83974]
[1777661556552,18.59,78400.11,0.0,-0.73365,0.00035,16.75854]
[1777661561587,18.59,78398.69,0.0,-0.73416,0.00035,16.74217]
[1777661566623,18.59,78398.45,0.0,-0.73425,0.00035,16.73914]
[1777661571665,18.59,78399.12,0.0,-0.73403,0.00035,16.74633]
[1777661576696,18.59,78399.1,0.0,-0.73405,0.00035,16.74577]
[1777661581731,18.58,78398.96,0.0,-0.7341,0.00035,16.74387]
[1777661586766,18.58,78399.28,0.0,-0.734,0.00035,16.74717]
[1777661591802,18.58,78399.21,0.0,-0.73404,0.00035,16.74606]
[1777661592809,18.58,78384.29,0.0,-0.73918,0.00034,16.57689]
[1777661593815,18.58,78382.55,0.0,-0.73977,0.00034,16.55695]
[1777661598850,18.58,78387.45,0.0,-0.7381,0.00034,16.61254]
[1777661603884,18.58,78392.21,0.0,-0.73648,0.00034,16.6663]
[1777661608920,18.58,78392.42,0.0,-0.73641,0.00034,16.66832]
[1777661613955,18.58,78388.92,0.0,-0.73768,0.00034,16.62301]
[1777661618990,18.58,78389.17,0.0,-0.7376,0.00034,16.62545]
[1777661624026,18.58,78392.1,0.0,-0.73661,0.00034,16.65819]
[1777661629059,18.57,78391.83,0.0,-0.73672,0.00034,16.65457]
[1777661634096,18.57,78396.16,0.0,-0.73525,0.00035,16.70298]
[1777661639129,18.57,78394.66,0.0,-0.73577,0.00035,16.68575]
[1777661644165,18.57,78395.03,0.0,-0.73565,0.00035,16.68963]
[1777661649199,18.57,78394.45,0.0,-0.73587,0.00035,16.6827]
[1777661654270,18.57,78395.55,0.0,-0.7355,0.00035,16.69471]
[1777661659305,18.57,78396.01,0.0,-0.73536,0.00035,16.69943]
[1777661665348,18.57,78396.56,0.0,-0.73519,0.00035,16.70501]
[1777661670383,18.56,78396.9,0.0,-0.73508,0.00035,16.70834]
[1777661675420,18.56,78398.38,0.0,-0.73464,0.00035,16.71921]
[1777661680457,18.56,78400.34,0.0,-0.73398,0.00035,16.74056]
[1777661685490,18.56,78399.33,0.0,-0.73435,0.00035,16.72847]
[1777661690529,18.56,78395.82,0.0,-0.73559,0.00035,16.68823]
[1777661695563,18.56,78396.23,0.0,-0.73546,0.00035,16.69237]
[1777661700599,18.55,78399.16,0.0,-0.73446,0.00035,16.72497]
[1777661701607,18.55,78407.87,0.0,-0.73144,0.00035,16.82259]
[1777661706642,18.55,78403.72,0.0,-0.73291,0.00035,16.77518]
[1777661711677,18.55,78403.16,0.0,-0.73314,0.00035,16.76797]
[1777661716711,18.55,78402.73,0.0,-0.73332,0.00035,16.76222]
[1777661721746,18.54,78401.07,0.0,-0.73392,0.00035,16.74263]
[1777661726780,18.54,78399.82,0.0,-0.73438,0.00035,16.72768]
[1777661732825,18.54,78400.37,0.0,-0.73427,0.00035,16.72761]
[1777661736854,18.54,78400.49,0.0,-0.73425,0.00035,16.72826]
[1777661742895,18.53,78400.82,0.0,-0.73417,0.00035,16.7309]
[1777661748937,18.53,78401.15,0.0,-0.73409,0.00035,16.73356]
[1777661753972,18.53,78402.67,0.0,-0.73359,0.00035,16.74971]
[1777661754979,18.53,78411.35,0.0,-0.73057,0.00035,16.84691]
[1777661755986,18.53,78416.31,0.0,-0.72884,0.00035,16.90189]
[1777661761021,18.52,78413.89,0.0,-0.72974,0.00035,16.87343]
[1777661766059,18.52,78413.37,0.0,-0.72997,0.00035,16.8661]
[1777661771094,18.51,78413.45,0.0,-0.73,0.00035,16.86536]
[1777661776129,18.51,78404.83,0.0,-0.73305,0.00035,16.76733]
[1777661780157,18.51,78402.61,0.0,-0.73383,0.00035,16.7421]
[1777661785192,18.51,78404.04,0.0,-0.73334,0.00035,16.75797]
[1777661789220,18.51,78398.3,0.0,-0.73534,0.00035,16.69287]
[1777661794255,18.51,78397.91,0.0,-0.73554,0.00035,16.68259]
[1777661796271,18.51,78389.68,0.0,-0.73839,0.00034,16.5887]
[1777661799290,18.51,78383.11,0.0,-0.74065,0.00034,16.51339]
[1777661804326,18.5,78383.54,0.0,-0.74052,0.00034,16.5178]
[1777661808366,18.5,78368.21,0.0,-0.74578,0.00034,16.33955]
[1777661809370,18.5,78353.86,0.0,-0.75064,0.00034,16.17095]
[1777661811388,18.5,78346.97,0.0,-0.75296,0.00033,16.08918]
[1777661816417,18.5,78347.6,0.0,-0.75276,0.00034,16.09623]
[1777661821453,18.5,78346.83,0.0,-0.75305,0.00033,16.0859]
[1777661826489,18.5,78343.04,0.0,-0.75435,0.00033,16.03968]
[1777661833296,18.49,78342.76,0.0,-0.75449,0.00033,16.03483]
[1777661836560,18.49,78349.43,0.0,-0.75228,0.00034,16.11334]
[1777661841597,18.49,78346.73,0.0,-0.75322,0.00034,16.07993]
[1777661846628,18.48,78344.85,0.0,-0.75388,0.00033,16.05633]
[1777661851665,18.48,78356.55,0.0,-0.75004,0.00034,16.18839]
[1777661856700,18.48,78357.99,0.0,-0.74961,0.00034,16.20347]
[1777661861734,18.47,78358.07,0.0,-0.74964,0.00034,16.2026]
[1777661866770,18.47,78357.85,0.0,-0.74976,0.00034,16.19824]
[1777661871805,18.46,78358.17,0.0,-0.74971,0.00034,16.20021]
[1777661876840,18.46,78358.93,0.0,-0.7495,0.00034,16.20747]
[1777661881875,18.45,78356.08,0.0,-0.75051,0.00034,16.17207]
[1777661886910,18.45,78352.32,0.0,-0.75182,0.00034,16.12611]
[1777661891945,18.45,78354.99,0.0,-0.75096,0.00034,16.15637]
[1777661896979,18.44,78354.6,0.0,-0.75114,0.00034,16.15025]
[1777661902017,18.44,78358.31,0.0,-0.74992,0.00034,16.19285]
[1777661907053,18.44,78365.96,0.0,-0.74732,0.00034,16.28311]
[1777661912087,18.44,78366.04,0.0,-0.74735,0.00034,16.27859]
[1777661917122,18.44,78365.88,0.0,-0.74741,0.00034,16.27662]
[1777661922158,18.44,78367.29,0.0,-0.74693,0.00034,16.29305]
[1777661927192,18.44,78369.15,0.0,-0.7463,0.00034,16.31471]
[1777661932227,18.44,78375.45,0.0,-0.74416,0.00034,16.38806]
[1777661937262,18.44,78375.64,0.0,-0.74411,0.00034,16.38979]
[1777661942300,18.44,78375.45,0.0,-0.74419,0.00034,16.38711]
[1777661947334,18.43,78376.01,0.0,-0.74401,0.00034,16.39329]
[1777661949346,18.43,78383.06,0.0,-0.74159,0.00034,16.47498]
[1777661954381,18.43,78383.14,0.0,-0.74159,0.00034,16.47494]
[1777661959417,18.43,78382.61,0.0,-0.7418,0.00034,16.46802]
[1777661962438,18.43,78392.0,0.0,-0.73857,0.00035,16.57586]
[1777661967473,18.42,78395.11,0.0,-0.73753,0.00035,16.61026]
[1777661972508,18.42,78394.62,0.0,-0.73779,0.00035,16.59811]
[1777661977542,18.42,78398.03,0.0,-0.73664,0.00035,16.63594]
[1777661982579,18.42,78394.84,0.0,-0.73779,0.00035,16.59827]
[1777661987613,18.41,78396.43,0.0,-0.73727,0.00035,16.61538]
[1777661992648,18.41,78392.83,0.0,-0.73855,0.00035,16.57294]
[1777661998690,18.41,78392.86,0.0,-0.73859,0.00035,16.57179]
[1777662002720,18.4,78413.9,0.0,-0.73127,0.00035,16.81041]
[1777662007755,18.4,78413.02,0.0,-0.73161,0.00035,16.79945]
[1777662012792,18.4,78411.94,0.0,-0.73202,0.00035,16.78648]
[1777662017825,18.4,78410.83,0.0,-0.73242,0.00035,16.77348]
[1777662022859,18.39,78408.19,0.0,-0.73336,0.00035,16.74313]
[1777662025880,18.39,78397.02,0.0,-0.73727,0.00035,16.61558]
[1777662026903,18.39,78391.19,0.0,-0.73929,0.00035,16.54853]
[1777662028904,18.4,78384.89,0.0,-0.74146,0.00035,16.47598]
[1777662033938,18.39,78384.77,0.0,-0.74157,0.00035,16.46878]
[1777662038972,18.39,78390.94,0.0,-0.73946,0.00035,16.53916]
[1777662041778,18.39,78393.95,0.0,-0.73844,0.00035,16.57304]
[1777662047033,18.39,78391.05,0.0,-0.73949,0.00035,16.53836]
[1777662052067,18.38,78390.13,0.0,-0.73984,0.00035,16.5265]
[1777662057101,18.38,78391.12,0.0,-0.73954,0.00035,16.53655]
[1777662062140,18.38,78392.23,0.0,-0.73919,0.00035,16.54844]
[1777662063145,18.38,78401.23,0.0,-0.73607,0.00035,16.6514]
[1777662064151,18.37,78404.66,0.0,-0.73487,0.00035,16.69043]
[1777662069186,18.37,78400.26,0.0,-0.73644,0.00035,16.63934]
[1777662074221,18.37,78400.24,0.0,-0.73646,0.00035,16.63844]
[1777662079255,18.37,78402.81,0.0,-0.73559,0.00035,16.66711]
[1777662083285,18.37,78396.8,0.0,-0.73771,0.00035,16.59755]
[1777662088320,18.37,78395.37,0.0,-0.73821,0.00035,16.58091]
[1777662093355,18.37,78398.47,0.0,-0.73719,0.00035,16.61073]
[1777662098390,18.36,78397.96,0.0,-0.73739,0.00035,16.60426]
[1777662103425,18.36,78397.57,0.0,-0.73753,0.00035,16.59972]
[1777662106446,18.36,78391.58,0.0,-0.73961,0.00035,16.53066]
[1777662108460,18.36,78386.78,0.0,-0.74127,0.00035,16.4752]
[1777662113495,18.36,78384.37,0.0,-0.74213,0.00035,16.44645]
[1777662118529,18.36,78384.7,0.0,-0.74204,0.00035,16.4495]
[1777662123564,18.36,78381.43,0.0,-0.74319,0.00034,16.41045]
[1777662125579,18.36,78375.0,0.0,-0.74542,0.00034,16.33475]
[1777662130615,18.35,78377.38,0.0,-0.74463,0.00034,16.36174]
[1777662132629,18.35,78384.43,0.0,-0.7422,0.00035,16.4439]
[1777662134642,18.35,78387.94,0.0,-0.741,0.00035,16.48434]
[1777662139677,18.35,78389.33,0.0,-0.74055,0.00035,16.49932]
[1777662144711,18.35,78390.01,0.0,-0.74035,0.00035,16.50604]
[1777662146726,18.35,78398.47,0.0,-0.73742,0.00035,16.6033]
[1777662147734,18.34,78402.93,0.0,-0.73588,0.00035,16.65418]
[1777662152805,18.34,78402.21,0.0,-0.7362,0.00035,16.63969]
[1777662153794,18.34,78408.7,0.0,-0.73393,0.00035,16.71368]
[1777662154788,18.34,78415.65,0.0,-0.73149,0.00035,16.79234]
[1777662155792,18.34,78424.81,0.0,-0.72825,0.00036,16.89547]
[1777662156799,18.34,78424.37,0.0,-0.72841,0.00035,16.89052]
[1777662161834,18.34,78424.02,0.0,-0.72853,0.00035,16.88656]
[1777662162841,18.34,78436.27,0.0,-0.72417,0.00036,17.02299]
[1777662163848,18.34,78442.95,0.0,-0.72177,0.00036,17.09668]
[1777662164855,18.34,78443.16,0.0,-0.7217,0.00036,17.09897]
[1777662166868,18.34,78452.55,0.0,-0.71831,0.00036,17.20155]
[1777662167877,18.34,78448.49,0.0,-0.71978,0.00036,17.15738]
[1777662171904,18.34,78444.66,0.0,-0.72115,0.00036,17.11583]
[1777662176939,18.34,78443.85,0.0,-0.72142,0.00036,17.10745]
[1777662179960,18.34,78434.58,0.0,-0.72473,0.00036,17.00561]
[1777662184994,18.35,78438.35,0.0,-0.72336,0.00036,17.04784]
[1777662190815,18.35,78436.76,0.0,-0.72391,0.00036,17.03087]
[1777662196072,18.35,78432.1,0.0,-0.72555,0.00036,16.97999]
[1777662202114,18.35,78432.35,0.0,-0.72542,0.00036,16.98403]
[1777662207149,18.36,78433.4,0.0,-0.72502,0.00036,16.99662]
[1777662212184,18.36,78427.99,0.0,-0.72696,0.00036,16.93215]
[1777662214199,18.36,78411.72,0.0,-0.7327,0.00035,16.74968]
[1777662215207,18.36,78402.11,0.0,-0.73606,0.00035,16.64053]
[1777662220245,18.36,78401.94,0.0,-0.73614,0.00035,16.63799]
[1777662225277,18.36,78401.32,0.0,-0.73638,0.00035,16.63015]
[1777662230312,18.36,78400.2,0.0,-0.7368,0.00035,16.61648]
[1777662235346,18.35,78406.49,0.0,-0.73463,0.00035,16.68729]
[1777662236363,18.35,78412.35,0.0,-0.73257,0.00035,16.75383]
[1777662238376,18.35,78412.75,0.0,-0.73245,0.00035,16.75797]
[1777662243411,18.35,78409.01,0.0,-0.73378,0.00035,16.71488]
[1777662248446,18.35,78411.39,0.0,-0.73296,0.00035,16.74143]
[1777662253480,18.35,78409.2,0.0,-0.73375,0.00035,16.71598]
[1777662258515,18.35,78406.21,0.0,-0.73481,0.00035,16.68161]
[1777662264558,18.34,78405.31,0.0,-0.73513,0.00035,16.67092]
[1777662267578,18.34,78398.93,0.0,-0.73737,0.00035,16.59773]
[1777662272614,18.34,78401.17,0.0,-0.73663,0.00035,16.61821]
[1777662277649,18.34,78404.12,0.0,-0.73562,0.00035,16.65142]
[1777662281680,18.34,78410.98,0.0,-0.73323,0.00035,16.72911]
[1777662286712,18.34,78414.07,0.0,-0.73216,0.00035,16.76359]
[1777662291753,18.34,78413.17,0.0,-0.73249,0.00035,16.75296]
[1777662293767,18.34,78423.77,0.0,-0.72875,0.00035,16.87232]
[1777662295781,18.34,78429.59,0.0,-0.72669,0.00036,16.93693]
[1777662300818,18.33,78430.52,0.0,-0.7264,0.00036,16.94605]
[1777662302830,18.33,78439.1,0.0,-0.72334,0.00036,17.04088]
[1777662307865,18.33,78443.2,0.0,-0.72189,0.00036,17.08561]
[1777662310886,18.33,78449.12,0.0,-0.71977,0.00036,17.15009]
[1777662315921,18.33,78448.73,0.0,-0.71993,0.00036,17.14521]
[1777662322969,18.32,78449.05,0.0,-0.71984,0.00036,17.14786]
[1777662328007,18.32,78449.68,0.0,-0.71963,0.00036,17.15415]
[1777662333041,18.32,78444.25,0.0,-0.72165,0.00036,17.08898]
[1777662338076,18.32,78445.15,0.0,-0.72135,0.00036,17.09837]
[1777662340091,18.32,78455.36,0.0,-0.71767,0.00036,17.20951]
[1777662346132,18.31,78459.31,0.0,-0.71628,0.00036,17.25103]
[1777662351167,18.31,78462.22,0.0,-0.71525,0.00036,17.28154]
[1777662356980,18.31,78458.25,0.0,-0.71673,0.00036,17.2377]
[1777662362244,18.31,78463.34,0.0,-0.7149,0.00036,17.29169]
[1777662367048,18.3,78476.97,0.0,-0.70995,0.00037,17.43629]
[1777662368288,18.3,78484.36,0.0,-0.70723,0.00037,17.51383]
[1777662373328,18.3,78491.65,0.0,-0.70456,0.00037,17.58917]
[1777662375339,18.3,78501.38,0.0,-0.70095,0.00037,17.68923]
[1777662380374,18.3,78503.75,0.0,-0.70009,0.00037,17.71292]
[1777662385409,18.3,78505.91,0.0,-0.6993,0.00037,17.73436]
[1777662390444,18.29,78506.73,0.0,-0.69902,0.00037,17.74212]
[1777662395490,18.29,78515.59,0.0,-0.69576,0.00038,17.82582]
[1777662398516,18.29,78509.32,0.0,-0.69813,0.00037,17.76218]
[1777662403554,18.29,78510.54,0.0,-0.6977,0.00037,17.77381]
[1777662405571,18.29,78504.47,0.0,-0.69998,0.00037,17.7119]
[1777662406577,18.29,78499.51,0.0,-0.70183,0.00037,17.66106]
[1777662411613,18.29,78500.69,0.0,-0.7014,0.00037,17.67296]
[1777662416648,18.28,78503.83,0.0,-0.70024,0.00037,17.70478]
[1777662421685,18.28,78505.28,0.0,-0.69972,0.00037,17.71907]
[1777662426719,18.28,78506.45,0.0,-0.6993,0.00037,17.73053]
[1777662431753,18.28,78506.18,0.0,-0.69941,0.00037,17.72739]
[1777662436788,18.28,78507.8,0.0,-0.69882,0.00037,17.74346]
[1777662441823,18.28,78505.63,0.0,-0.69965,0.00037,17.72108]
[1777662445851,18.28,78514.66,0.0,-0.69628,0.00038,17.81216]
[1777662450886,18.27,78514.44,0.0,-0.69639,0.00038,17.80927]
[1777662455921,18.27,78512.01,0.0,-0.69736,0.00038,17.77902]
[1777662460956,18.27,78511.92,0.0,-0.69742,0.00038,17.7776]
[1777662464985,18.27,78505.81,0.0,-0.69972,0.00037,17.7152]
[1777662466998,18.27,78499.59,0.0,-0.70205,0.00037,17.65126]
[1777662472033,18.26,78500.3,0.0,-0.70183,0.00037,17.65745]
[1777662477068,18.26,78499.92,0.0,-0.70201,0.00037,17.65245]
[1777662482103,18.26,78499.96,0.0,-0.70203,0.00037,17.6518]
[1777662487138,18.25,78494.92,0.0,-0.70394,0.00037,17.59879]
[1777662492173,18.25,78493.22,0.0,-0.70461,0.00037,17.58033]
[1777662498215,18.24,78496.28,0.0,-0.70351,0.00037,17.61098]
[1777662503251,18.24,78493.7,0.0,-0.7045,0.00037,17.58341]
[1777662506271,18.24,78487.1,0.0,-0.70696,0.00037,17.51407]
[1777662511306,18.24,78485.52,0.0,-0.7076,0.00037,17.49195]
[1777662516342,18.24,78483.15,0.0,-0.70849,0.00037,17.46672]
[1777662518112,18.24,78493.36,0.0,-0.70471,0.00037,17.57349]
[1777662521377,18.24,78487.24,0.0,-0.70699,0.00037,17.50921]
[1777662526412,18.24,78487.09,0.0,-0.70706,0.00037,17.50736]
[1777662531446,18.24,78486.28,0.0,-0.70737,0.00037,17.49868]
[1777662536487,18.23,78486.39,0.0,-0.70733,0.00037,17.49967]
[1777662541525,18.23,78488.1,0.0,-0.7067,0.00037,17.51746]
[1777662548323,18.23,78487.11,0.0,-0.70708,0.00037,17.50684]
[1777662553601,18.23,78487.83,0.0,-0.70682,0.00037,17.51423]
[1777662558637,18.23,78489.14,0.0,-0.70634,0.00037,17.52777]
[1777662563671,18.23,78486.79,0.0,-0.70722,0.00037,17.50287]
[1777662568708,18.23,78488.41,0.0,-0.70663,0.00037,17.5196]
[1777662573742,18.23,78488.54,0.0,-0.70663,0.00037,17.51556]
[1777662578776,18.23,78492.18,0.0,-0.70529,0.00037,17.55343]
[1777662583810,18.23,78486.96,0.0,-0.70724,0.00037,17.49834]
[1777662588846,18.23,78486.72,0.0,-0.70733,0.00037,17.49569]
[1777662593880,18.23,78484.77,0.0,-0.70806,0.00037,17.47513]
[1777662598916,18.23,78487.83,0.0,-0.70693,0.00037,17.50723]
[1777662605968,18.23,78487.18,0.0,-0.70718,0.00037,17.50003]
[1777662606975,18.23,78476.86,0.0,-0.711,0.00037,17.39084]
[1777662607981,18.22,78463.56,0.0,-0.71589,0.00037,17.24763]
[1777662613019,18.22,78462.06,0.0,-0.71646,0.00037,17.23078]
[1777662618054,18.22,78457.48,0.0,-0.71814,0.00036,17.1804]
[1777662623089,18.22,78455.03,0.0,-0.71905,0.00036,17.15312]
[1777662628123,18.22,78450.64,0.0,-0.72066,0.00036,17.10443]
[1777662633159,18.22,78450.05,0.0,-0.72094,0.00036,17.09233]
[1777662638195,18.21,78452.84,0.0,-0.71994,0.00036,17.12245]
[1777662643230,18.21,78457.08,0.0,-0.71842,0.00036,17.16844]
[1777662644237,18.21,78478.33,0.0,-0.71061,0.00037,17.39807]
[1777662645245,18.21,78485.46,0.0,-0.70798,0.00037,17.4736]
[1777662648265,18.21,78474.08,0.0,-0.71217,0.00037,17.35287]
[1777662653300,18.22,78473.82,0.0,-0.71225,0.00037,17.35055]
[1777662658334,18.22,78472.64,0.0,-0.71267,0.00037,17.33845]
[1777662663371,18.22,78473.56,0.0,-0.71231,0.00037,17.34896]
[1777662668406,18.22,78471.85,0.0,-0.71291,0.00037,17.33123]
[1777662673440,18.22,78472.11,0.0,-0.71279,0.00037,17.33481]
[1777662678475,18.23,78472.81,0.0,-0.7125,0.00037,17.34315]
[1777662683509,18.23,78473.07,0.0,-0.71238,0.00037,17.34682]
[1777662689319,18.23,78474.15,0.0,-0.71194,0.00037,17.3594]
[1777662694590,18.24,78470.32,0.0,-0.71337,0.00037,17.31392]
[1777662695596,18.24,78463.39,0.0,-0.7159,0.00037,17.23934]
[1777662700632,18.24,78459.4,0.0,-0.71734,0.00036,17.19655]
[1777662705667,18.24,78460.58,0.0,-0.7169,0.00036,17.20966]
[1777662710702,18.24,78456.16,0.0,-0.71852,0.00036,17.16138]
[1777662715737,18.24,78447.42,0.0,-0.7217,0.00036,17.06496]
[1777662720771,18.24,78445.21,0.0,-0.72251,0.00036,17.0403]
[1777662725808,18.24,78445.78,0.0,-0.72232,0.00036,17.0463]
[1777662730842,18.23,78444.57,0.0,-0.72276,0.00036,17.03257]
[1777662735879,18.23,78448.83,0.0,-0.72124,0.00036,17.07926]
[1777662738900,18.23,78442.63,0.0,-0.72349,0.00036,17.01037]
[1777662743937,18.23,78440.53,0.0,-0.72425,0.00036,16.98676]
[1777662745949,18.23,78430.05,0.0,-0.72803,0.00036,16.86921]
[1777662746956,18.23,78427.15,0.0,-0.72906,0.00036,16.83649]
[1777662751991,18.23,78433.89,0.0,-0.7267,0.00036,16.90685]
[1777662757026,18.23,78434.31,0.0,-0.72657,0.00036,16.91107]
[1777662762061,18.23,78435.87,0.0,-0.72605,0.00036,16.92724]
[1777662767095,18.22,78443.75,0.0,-0.72324,0.00036,17.01421]
[1777662772131,18.22,78443.54,0.0,-0.72334,0.00036,17.01128]
[1777662775160,18.22,78436.3,0.0,-0.72596,0.00036,16.93025]
[1777662780189,18.22,78435.28,0.0,-0.72634,0.00036,16.91847]
[1777662785224,18.22,78431.61,0.0,-0.72766,0.00036,16.877]
[1777662790260,18.22,78431.78,0.0,-0.72762,0.00036,16.87829]
[1777662795294,18.21,78432.12,0.0,-0.72752,0.00036,16.88154]
[1777662800329,18.21,78432.39,0.0,-0.72744,0.00036,16.88399]
[1777662806371,18.21,78431.45,0.0,-0.7278,0.00036,16.87274]
[1777662808385,18.21,78444.37,0.0,-0.72315,0.00036,17.01711]
[1777662809394,18.21,78452.35,0.0,-0.72026,0.00036,17.1052]
[1777662814428,18.21,78457.85,0.0,-0.71831,0.00036,17.16003]
[1777662819466,18.21,78458.87,0.0,-0.71795,0.00036,17.17097]
[1777662824498,18.21,78459.97,0.0,-0.71755,0.00037,17.18273]
[1777662829533,18.21,78460.56,0.0,-0.71735,0.00037,17.18871]
[1777662834568,18.2,78460.06,0.0,-0.71757,0.00037,17.18226]
[1777662839605,18.2,78459.95,0.0,-0.71764,0.00037,17.18017]
[1777662844637,18.2,78459.36,0.0,-0.71788,0.00037,17.17307]
[1777662850680,18.2,78460.05,0.0,-0.71766,0.00037,17.17961]
[1777662855715,18.19,78460.45,0.0,-0.71754,0.00037,17.18315]
[1777662860750,18.19,78460.43,0.0,-0.71758,0.00037,17.18209]
[1777662863772,18.19,78467.42,0.0,-0.71503,0.00037,17.25759]
[1777662866792,18.19,78461.18,0.0,-0.71734,0.00037,17.18935]
[1777662871827,18.18,78462.93,0.0,-0.71677,0.00037,17.20227]
[1777662876862,18.18,78464.41,0.0,-0.71626,0.00037,17.21745]
[1777662881896,18.18,78464.62,0.0,-0.71621,0.00037,17.21886]
[1777662887939,18.18,78465.15,0.0,-0.71606,0.00037,17.22359]
[1777662892974,18.17,78464.93,0.0,-0.71617,0.00037,17.22034]
[1777662898017,18.17,78464.7,0.0,-0.71628,0.00037,17.21702]
[1777662901034,18.17,78454.64,0.0,-0.71997,0.00036,17.10642]
[1777662902041,18.17,78456.39,0.0,-0.71934,0.00037,17.1256]
[1777662907075,18.17,78456.54,0.0,-0.7193,0.00037,17.12671]
[1777662912109,18.17,78456.58,0.0,-0.71931,0.00037,17.12655]
[1777662918151,18.16,78457.15,0.0,-0.71912,0.00037,17.13206]
[1777662923186,18.16,78460.31,0.0,-0.71799,0.00037,17.16608]
[1777662928222,18.16,78456.74,0.0,-0.71933,0.00037,17.12592]
[1777662933259,18.15,78457.64,0.0,-0.7191,0.00037,17.12889]
[1777662937285,18.15,78446.51,0.0,-0.72321,0.00036,17.00428]
[1777662938296,18.15,78443.73,0.0,-0.72423,0.00036,16.97272]
[1777662941313,18.15,78437.63,0.0,-0.72646,0.00036,16.90374]
[1777662946348,18.14,78438.07,0.0,-0.72635,0.00036,16.90725]
[1777662951383,18.14,78439.84,0.0,-0.72575,0.00036,16.92575]
[1777662956418,18.13,78439.43,0.0,-0.72595,0.00036,16.91973]
[1777662961454,18.13,78441.02,0.0,-0.72542,0.00036,16.93612]
[1777662966489,18.12,78441.83,0.0,-0.72517,0.00036,16.94376]
[1777662973543,18.12,78441.78,0.0,-0.72526,0.00036,16.9412]
[1777662979585,18.11,78443.69,0.0,-0.72462,0.00036,16.96093]
[1777662984621,18.11,78444.52,0.0,-0.72437,0.00036,16.96883]
[1777662989655,18.11,78444.13,0.0,-0.72455,0.00036,16.96311]
[1777662995697,18.1,78445.36,0.0,-0.7242,0.00036,16.97008]
[1777662997712,18.1,78438.93,0.0,-0.72655,0.00036,16.89735]
[1777662998719,18.1,78427.58,0.0,-0.73065,0.00036,16.76816]
[1777663001743,18.1,78416.64,0.0,-0.73459,0.00036,16.64183]
[1777663006775,18.09,78404.19,0.0,-0.73904,0.00035,16.49606]
[1777663011810,18.09,78401.13,0.0,-0.74015,0.00035,16.45916]
[1777663016845,18.09,78399.02,0.0,-0.74093,0.00035,16.4332]
[1777663021880,18.09,78393.71,0.0,-0.74284,0.00035,16.36901]
[1777663026914,18.08,78396.9,0.0,-0.74176,0.00035,16.40543]
[1777663031952,18.08,78400.4,0.0,-0.74057,0.00035,16.44519]
[1777663036985,18.07,78401.58,0.0,-0.7402,0.00035,16.45756]
[1777663042020,18.07,78402.2,0.0,-0.74003,0.00035,16.46339]
[1777663045042,18.07,78385.05,0.0,-0.74608,0.00035,16.25911]
[1777663050077,18.07,78384.55,0.0,-0.74629,0.00035,16.25206]
[1777663055112,18.06,78384.5,0.0,-0.74639,0.00035,16.24519]
[1777663060147,18.06,78388.62,0.0,-0.74497,0.00035,16.29349]
[1777663061156,18.06,78396.65,0.0,-0.74215,0.00035,16.38865]
[1777663062160,18.06,78400.24,0.0,-0.7409,0.00035,16.43076]
[1777663064175,18.06,78392.66,0.0,-0.74359,0.00035,16.34041]
[1777663068203,18.06,78399.45,0.0,-0.74123,0.00035,16.4198]
[1777663070216,18.05,78402.55,0.0,-0.74015,0.00035,16.45567]
[1777663075252,18.05,78403.34,0.0,-0.73991,0.00035,16.46379]
[1777663080288,18.05,78404.53,0.0,-0.73952,0.00035,16.47682]
[1777663085323,18.05,78398.87,0.0,-0.74155,0.00035,16.40916]
[1777663088343,18.04,78391.72,0.0,-0.74408,0.00035,16.32391]
[1777663093378,18.04,78394.56,0.0,-0.74312,0.00035,16.35644]
[1777663098413,18.04,78391.61,0.0,-0.74419,0.00035,16.32017]
[1777663100430,18.04,78382.45,0.0,-0.74741,0.00035,16.21012]
[1777663101437,18.04,78373.42,0.0,-0.75057,0.00035,16.10073]
[1777663102444,18.03,78369.77,0.0,-0.75185,0.00035,16.05609]
[1777663105470,18.03,78359.92,0.0,-0.75536,0.00034,15.93177]
[1777663110513,18.02,78363.44,0.0,-0.75419,0.00034,15.9735]
[1777663112519,18.02,78353.88,0.0,-0.75754,0.00034,15.8502]
[1777663113526,18.02,78350.83,0.0,-0.75859,0.00034,15.8124]
[1777663118561,18.01,78354.11,0.0,-0.75754,0.00034,15.85006]
[1777663123596,18.01,78358.57,0.0,-0.75609,0.00034,15.90222]
[1777663128631,18.0,78356.64,0.0,-0.75678,0.00034,15.87742]
[1777663133667,18.0,78356.45,0.0,-0.75688,0.00034,15.87395]
[1777663138702,18.0,78356.12,0.0,-0.75703,0.00034,15.86865]
[1777663142733,18.0,78348.07,0.0,-0.7598,0.00034,15.76843]
[1777663143740,17.99,78321.03,0.0,-0.769,0.00033,15.4272]
[1777663148775,17.98,78323.24,0.0,-0.76846,0.00033,15.44758]
[1777663149799,17.97,78331.67,0.0,-0.76569,0.00034,15.55171]
[1777663150798,17.97,78334.37,0.0,-0.76479,0.00034,15.58531]
[1777663154817,17.97,78340.32,0.0,-0.76282,0.00034,15.65815]
[1777663159851,17.96,78344.84,0.0,-0.76134,0.00034,15.71251]
[1777663162871,17.96,78337.18,0.0,-0.76396,0.00034,15.61604]
[1777663167908,17.96,78340.35,0.0,-0.7629,0.00034,15.65512]
[1777663172942,17.96,78347.36,0.0,-0.76059,0.00034,15.73642]
[1777663177978,17.95,78346.54,0.0,-0.76091,0.00034,15.72479]
[1777663183013,17.95,78348.22,0.0,-0.7604,0.00034,15.74341]
[1777663188048,17.94,78348.02,0.0,-0.76054,0.00034,15.73858]
[1777663193083,17.94,78348.27,0.0,-0.76052,0.00034,15.7393]
[1777663198118,17.93,78347.27,0.0,-0.76093,0.00034,15.72441]
[1777663203153,17.93,78342.11,0.0,-0.76275,0.00034,15.65757]
[1777663208189,17.92,78344.6,0.0,-0.76196,0.00034,15.6865]
[1777663213223,17.92,78340.67,0.0,-0.76336,0.00034,15.63513]
[1777663218259,17.91,78342.01,0.0,-0.76296,0.00034,15.64986]
[1777663223292,17.91,78344.64,0.0,-0.76213,0.00034,15.68055]
[1777663229336,17.9,78345.48,0.0,-0.76192,0.00034,15.6883]
[1777663234371,17.9,78345.34,0.0,-0.76208,0.00034,15.67885]
[1777663240412,17.89,78345.23,0.0,-0.76219,0.00034,15.67477]
[1777663245450,17.89,78344.92,0.0,-0.76236,0.00034,15.66866]
[1777663250483,17.88,78336.54,0.0,-0.76527,0.00034,15.56105]
[1777663251491,17.88,78336.51,0.0,-0.76529,0.00034,15.56037]
[1777663254511,17.88,78343.45,0.0,-0.76295,0.00034,15.64682]
[1777663259548,17.88,78347.28,0.0,-0.7617,0.00034,15.6929]
[1777663263575,17.87,78364.72,0.0,-0.75575,0.00035,15.90833]
[1777663264581,17.87,78367.19,0.0,-0.7549,0.00035,15.93866]
[1777663269617,17.87,78365.06,0.0,-0.75567,0.00035,15.91122]
[1777663274652,17.87,78367.81,0.0,-0.75474,0.00035,15.94411]
[1777663279687,17.86,78366.29,0.0,-0.75531,0.00035,15.92407]
[1777663280695,17.86,78372.66,0.0,-0.7531,0.00035,16.00238]
[1777663282709,17.86,78374.88,0.0,-0.75234,0.00035,16.02928]
[1777663287743,17.86,78375.18,0.0,-0.75228,0.00035,16.0314]
[1777663292781,17.85,78376.11,0.0,-0.75204,0.00035,16.03595]
[1777663293788,17.85,78369.14,0.0,-0.75448,0.00035,15.95002]
[1777663294795,17.85,78360.3,0.0,-0.75755,0.00035,15.8403]
[1777663295811,17.85,78360.17,0.0,-0.7576,0.00035,15.83859]
[1777663300837,17.85,78363.68,0.0,-0.7564,0.00035,15.88173]
[1777663301844,17.85,78357.73,0.0,-0.75845,0.00034,15.80778]
[1777663306879,17.85,78358.43,0.0,-0.75822,0.00035,15.81608]
[1777663311914,17.85,78360.04,0.0,-0.75768,0.00035,15.83569]
[1777663316948,17.85,78362.34,0.0,-0.7569,0.00035,15.86375]
[1777663321984,17.85,78362.33,0.0,-0.75692,0.00035,15.86297]
[1777663327019,17.85,78363.51,0.0,-0.75653,0.00035,15.87694]
[1777663332054,17.84,78357.44,0.0,-0.75864,0.00034,15.80085]
[1777663337089,17.84,78354.76,0.0,-0.75957,0.00034,15.76721]
[1777663342125,17.84,78348.18,0.0,-0.76185,0.00034,15.68403]
[1777663347160,17.84,78345.51,0.0,-0.76282,0.00034,15.64871]
[1777663352194,17.83,78345.78,0.0,-0.76283,0.00034,15.64472]
[1777663358059,17.83,78345.69,0.0,-0.76292,0.00034,15.64124]
[1777663366297,17.82,78348.11,0.0,-0.76219,0.00034,15.6684]
[1777663371327,17.82,78353.22,0.0,-0.76048,0.00034,15.731]
[1777663376362,17.82,78353.0,0.0,-0.76058,0.00034,15.72739]
[1777663381397,17.82,78350.34,0.0,-0.7615,0.00034,15.69371]
[1777663386433,17.82,78349.08,0.0,-0.76193,0.00034,15.67772]
[1777663391468,17.82,78347.18,0.0,-0.76259,0.00034,15.6536]
[1777663395501,17.82,78354.61,0.0,-0.76004,0.00034,15.74692]
[1777663396507,17.82,78367.8,0.0,-0.75548,0.00035,15.91123]
[1777663398522,17.81,78371.93,0.0,-0.75404,0.00035,15.9623]
[1777663403557,17.81,78371.19,0.0,-0.75431,0.00035,15.95282]
[1777663407584,17.81,78377.4,0.0,-0.75214,0.00035,16.02913]
[1777663412621,17.81,78376.86,0.0,-0.75239,0.00035,16.01675]
[1777663417656,17.81,78378.68,0.0,-0.75177,0.00035,16.03876]
[1777663422690,17.81,78378.24,0.0,-0.75193,0.00035,16.03303]
[1777663427727,17.81,78372.93,0.0,-0.75378,0.00035,15.968]
[1777663432762,17.81,78368.57,0.0,-0.75526,0.00035,15.91525]
[1777663437798,17.82,78368.64,0.0,-0.7552,0.00035,15.91736]
[1777663442835,17.82,78370.12,0.0,-0.75465,0.00035,15.93703]
[1777663447869,17.82,78372.43,0.0,-0.7538,0.00035,15.96696]
[1777663452905,17.83,78374.54,0.0,-0.75302,0.00035,15.9945]
[1777663457942,17.83,78375.52,0.0,-0.75264,0.00035,16.008]
[1777663462976,17.83,78378.38,0.0,-0.7516,0.00035,16.04449]
[1777663468014,17.84,78379.13,0.0,-0.7513,0.00035,16.05501]
[1777663473046,17.84,78375.7,0.0,-0.7525,0.00035,16.00923]
[1777663479087,17.85,78377.58,0.0,-0.75179,0.00035,16.03412]
[1777663482107,17.85,78384.03,0.0,-0.7495,0.00035,16.11377]
[1777663487143,17.85,78384.93,0.0,-0.74917,0.00035,16.1252]
[1777663492178,17.85,78385.2,0.0,-0.74907,0.00035,16.12862]
[1777663497217,17.85,78383.2,0.0,-0.74977,0.00035,16.10439]
[1777663502252,17.85,78383.5,0.0,-0.74966,0.00035,16.10834]
[1777663507287,17.85,78383.87,0.0,-0.74953,0.00035,16.11294]
[1777663512322,17.85,78384.8,0.0,-0.74919,0.00035,16.12452]
[1777663517357,17.85,78393.89,0.0,-0.74597,0.00035,16.23507]
[1777663518365,17.85,78407.47,0.0,-0.74115,0.00036,16.3979]
[1777663520382,17.85,78413.78,0.0,-0.73889,0.00036,16.4728]
[1777663524406,17.85,78419.8,0.0,-0.73672,0.00036,16.54398]
[1777663526420,17.85,78426.28,0.0,-0.73437,0.00036,16.62033]
[1777663531456,17.85,78427.1,0.0,-0.73412,0.00036,16.62476]
[1777663536489,17.85,78427.75,0.0,-0.7339,0.00036,16.63202]
[1777663541524,17.85,78424.26,0.0,-0.73516,0.00036,16.59107]
[1777663543539,17.85,78418.31,0.0,-0.73732,0.00036,16.52088]
[1777663549422,17.85,78419.15,0.0,-0.737,0.00036,16.53111]
[1777663555623,17.85,78421.14,0.0,-0.73627,0.00036,16.55492]
[1777663561666,17.85,78422.78,0.0,-0.73567,0.00036,16.57446]
[1777663566701,17.85,78421.24,0.0,-0.73622,0.00036,16.55653]
[1777663571736,17.85,78419.31,0.0,-0.73692,0.00036,16.53396]
[1777663576771,17.85,78419.05,0.0,-0.737,0.00036,16.53123]
[1777663581805,17.85,78418.85,0.0,-0.73706,0.00036,16.52922]
[1777663586841,17.85,78415.54,0.0,-0.73826,0.00036,16.48982]
[1777663591876,17.85,78416.56,0.0,-0.73795,0.00036,16.49633]
[1777663596910,17.85,78417.93,0.0,-0.73746,0.00036,16.51227]
[1777663601947,17.85,78417.98,0.0,-0.73745,0.00036,16.51271]
[1777663606981,17.85,78421.22,0.0,-0.73629,0.00036,16.55076]
[1777663612017,17.85,78420.43,0.0,-0.73658,0.00036,16.54114]
[1777663617051,17.85,78415.74,0.0,-0.73829,0.00036,16.48531]
[1777663622086,17.85,78415.11,0.0,-0.73852,0.00036,16.47747]
[1777663627121,17.85,78412.72,0.0,-0.73938,0.00036,16.44921]
[1777663632159,17.85,78411.86,0.0,-0.73968,0.00036,16.43924]
[1777663633163,17.85,78403.0,0.0,-0.74285,0.00036,16.33349]
[1777663634170,17.85,78397.99,0.0,-0.74463,0.00036,16.27344]
[1777663639205,17.85,78397.62,0.0,-0.74473,0.00036,16.27019]
[1777663644240,17.85,78400.83,0.0,-0.74359,0.00036,16.30862]
[1777663649275,17.85,78400.18,0.0,-0.74384,0.00036,16.30007]
[1777663654310,17.85,78400.07,0.0,-0.74395,0.00036,16.29267]
[1777663659345,17.85,78398.94,0.0,-0.74438,0.00036,16.2784]
[1777663665387,17.85,78399.37,0.0,-0.74425,0.00036,16.28279]
[1777663670424,17.84,78399.14,0.0,-0.74435,0.00036,16.27937]
[1777663675457,17.84,78399.39,0.0,-0.74428,0.00036,16.28171]
[1777663680492,17.84,78397.42,0.0,-0.745,0.00036,16.25736]
[1777663685526,17.84,78397.36,0.0,-0.74504,0.00036,16.25605]
[1777663690562,17.84,78398.1,0.0,-0.74479,0.00036,16.26434]
[1777663696603,17.84,78398.7,0.0,-0.7446,0.00036,16.27084]
[1777663701639,17.83,78398.27,0.0,-0.74477,0.00036,16.26501]
[1777663706674,17.83,78394.78,0.0,-0.74603,0.00035,16.22239]
[1777663707681,17.83,78388.46,0.0,-0.74827,0.00035,16.14567]
[1777663708690,17.83,78378.06,0.0,-0.75193,0.00035,16.01843]
[1777663713725,17.83,78374.52,0.0,-0.7532,0.00035,15.97016]
[1777663718758,17.83,78375.12,0.0,-0.75298,0.00035,15.97773]
[1777663723794,17.83,78378.61,0.0,-0.7518,0.00035,16.01937]
[1777663728828,17.83,78377.26,0.0,-0.7523,0.00035,16.00174]
[1777663735877,17.83,78377.27,0.0,-0.75232,0.00035,16.00115]
[1777663736884,17.83,78384.21,0.0,-0.74988,0.00035,16.08625]
[1777663737891,17.83,78387.48,0.0,-0.74873,0.00035,16.12609]
[1777663742925,17.82,78387.01,0.0,-0.74892,0.00035,16.11936]
[1777663745947,17.82,78398.09,0.0,-0.74501,0.00036,16.25334]
[1777663746954,17.82,78401.46,0.0,-0.74382,0.00036,16.29372]
[1777663751990,17.82,78398.13,0.0,-0.74505,0.00036,16.25217]
[1777663757024,17.82,78391.89,0.0,-0.7473,0.00035,16.17538]
[1777663762061,17.81,78391.38,0.0,-0.7475,0.00035,16.1684]
[1777663767096,17.81,78393.48,0.0,-0.74678,0.00035,16.1932]
[1777663772131,17.81,78393.24,0.0,-0.74692,0.00035,16.18468]
[1777663777166,17.81,78392.72,0.0,-0.7471,0.00035,16.1784]
[1777663782201,17.81,78387.43,0.0,-0.74896,0.00035,16.11458]
[1777663787236,17.81,78388.66,0.0,-0.74852,0.00035,16.12988]
[1777663792272,17.81,78391.28,0.0,-0.74758,0.00035,16.16194]
[1777663798313,17.82,78390.39,0.0,-0.74789,0.00035,16.15133]
[1777663802341,17.82,78382.28,0.0,-0.75075,0.00035,16.05255]
[1777663807377,17.82,78383.07,0.0,-0.75045,0.00035,16.06289]
[1777663812411,17.82,78385.4,0.0,-0.74961,0.00035,16.092]
[1777663817446,17.82,78388.46,0.0,-0.74851,0.00035,16.12989]
[1777663822482,17.82,78388.3,0.0,-0.74856,0.00035,16.12818]
[1777663827524,17.82,78389.35,0.0,-0.74819,0.00035,16.14109]
[1777663832557,17.82,78387.32,0.0,-0.74895,0.00035,16.11108]
[1777663837591,17.82,78387.79,0.0,-0.74878,0.00035,16.11692]
[1777663842626,17.82,78387.91,0.0,-0.74874,0.00035,16.11849]
[1777663846663,17.82,78380.63,0.0,-0.7513,0.00035,16.02947]
[1777663847669,17.82,78353.91,0.0,-0.7606,0.00034,15.69796]
[1777663852700,17.82,78361.22,0.0,-0.75807,0.00035,15.78977]
[1777663857736,17.82,78363.05,0.0,-0.75741,0.00035,15.81315]
[1777663862771,17.83,78363.37,0.0,-0.75728,0.00035,15.81782]
[1777663864640,17.83,78369.46,0.0,-0.75516,0.00035,15.89371]
[1777663865792,17.83,78370.1,0.0,-0.75493,0.00035,15.90169]
[1777663870831,17.83,78369.51,0.0,-0.75511,0.00035,15.89528]
[1777663875866,17.83,78370.62,0.0,-0.7547,0.00035,15.91004]
[1777663880905,17.83,78375.75,0.0,-0.75289,0.00035,15.97387]
[1777663881924,17.83,78384.33,0.0,-0.74987,0.00035,16.07919]
[1777663882921,17.83,78389.71,0.0,-0.74797,0.00035,16.14483]
[1777663885940,17.83,78379.64,0.0,-0.75152,0.00035,16.02179]
[1777663886962,17.83,78373.27,0.0,-0.75375,0.00035,15.94343]
[1777663887954,17.83,78362.53,0.0,-0.75749,0.00035,15.81046]
[1777663888963,17.83,78343.9,0.0,-0.7639,0.00034,15.57712]
[1777663889970,17.83,78336.16,0.0,-0.76653,0.00034,15.47949]
[1777663890975,17.83,78328.0,0.0,-0.76929,0.00034,15.37561]
[1777663896024,17.83,78331.3,0.0,-0.76823,0.00034,15.41214]
[1777663899048,17.83,78321.38,0.0,-0.77157,0.00034,15.28552]
[1777663900059,17.83,78318.19,0.0,-0.77264,0.00033,15.24455]
[1777663904074,17.83,78311.08,0.0,-0.77501,0.00033,15.15308]
[1777663906088,17.83,78328.38,0.0,-0.76921,0.00034,15.37517]
[1777663907096,17.83,78336.25,0.0,-0.76655,0.00034,15.47521]
[1777663908103,17.83,78337.92,0.0,-0.76598,0.00034,15.49641]
[1777663913139,17.83,78337.63,0.0,-0.76608,0.00034,15.49241]
[1777663918175,17.83,78334.45,0.0,-0.76716,0.00034,15.4524]
[1777663923209,17.84,78335.76,0.0,-0.7667,0.00034,15.4695]
[1777663928244,17.84,78338.4,0.0,-0.76579,0.00034,15.50345]
[1777663933278,17.84,78339.83,0.0,-0.76529,0.00034,15.52196]
[1777663938314,17.84,78338.97,0.0,-0.76557,0.00034,15.51137]
[1777663943350,17.84,78339.11,0.0,-0.7655,0.00034,15.51412]
[1777663948383,17.84,78340.07,0.0,-0.76517,0.00034,15.52653]
[1777663953420,17.84,78339.62,0.0,-0.76534,0.00034,15.51648]
[1777663958454,17.84,78335.61,0.0,-0.76668,0.00034,15.46662]
[1777663963489,17.85,78332.56,0.0,-0.76768,0.00034,15.42932]
[1777663968525,17.85,78335.66,0.0,-0.76659,0.00034,15.4701]
[1777663973559,17.85,78341.94,0.0,-0.76443,0.00034,15.5503]
[1777663978594,17.85,78339.78,0.0,-0.76514,0.00034,15.52395]
[1777663983647,17.85,78337.71,0.0,-0.76584,0.00034,15.49769]
[1777663985646,17.85,78346.77,0.0,-0.76276,0.00034,15.6119]
[1777663988666,17.85,78349.55,0.0,-0.7618,0.00034,15.64688]
[1777663993703,17.86,78349.5,0.0,-0.76181,0.00034,15.64667]
[1777663996724,17.86,78341.4,0.0,-0.76457,0.00034,15.54514]
[1777664001759,17.86,78342.85,0.0,-0.76404,0.00034,15.56449]
[1777664003777,17.86,78334.07,0.0,-0.76702,0.00034,15.45393]
[1777664004784,17.86,78318.79,0.0,-0.77217,0.00033,15.25905]
[1777664005793,17.86,78301.58,0.0,-0.77788,0.00033,15.03752]
[1777664006799,17.86,78300.91,0.0,-0.7781,0.00033,15.02896]
[1777664011833,17.86,78300.1,0.0,-0.77843,0.00033,15.01275]
[1777664016869,17.86,78301.28,0.0,-0.77806,0.00033,15.0273]
[1777664019889,17.86,78310.03,0.0,-0.77518,0.00033,15.13953]
[1777664024925,17.85,78314.35,0.0,-0.77379,0.00033,15.19338]
[1777664027950,17.85,78324.17,0.0,-0.77053,0.00034,15.31819]
[1777664028956,17.85,78325.84,0.0,-0.76997,0.00034,15.33941]
[1777664033991,17.85,78325.11,0.0,-0.77023,0.00034,15.32952]
[1777664039026,17.85,78326.44,0.0,-0.7698,0.00034,15.34589]
[1777664044060,17.85,78325.23,0.0,-0.77021,0.00034,15.33011]
[1777664049096,17.85,78326.2,0.0,-0.76989,0.00034,15.34224]
[1777664054130,17.85,78329.25,0.0,-0.76887,0.00034,15.38092]
[1777664059166,17.85,78331.41,0.0,-0.76815,0.00034,15.40808]
[1777664064201,17.84,78332.73,0.0,-0.76771,0.00034,15.42458]
[1777664070243,17.84,78332.68,0.0,-0.76774,0.00034,15.42342]
[1777664075279,17.84,78324.63,0.0,-0.77052,0.00034,15.31492]
[1777664076288,17.84,78321.44,0.0,-0.77159,0.00034,15.27413]
[1777664081321,17.84,78321.6,0.0,-0.77153,0.00034,15.27654]
[1777664086357,17.84,78323.72,0.0,-0.77081,0.00034,15.30384]
[1777664091391,17.84,78328.97,0.0,-0.76905,0.00034,15.3708]
[1777664096432,17.84,78328.11,0.0,-0.76934,0.00034,15.35962]
[1777664098442,17.84,78323.91,0.0,-0.77076,0.00034,15.306]
[1777664103477,17.84,78325.85,0.0,-0.7701,0.00034,15.33103]
[1777664108513,17.84,78326.23,0.0,-0.76996,0.00034,15.33608]
[1777664113547,17.84,78327.79,0.0,-0.76943,0.00034,15.35618]
[1777664118582,17.84,78327.68,0.0,-0.76946,0.00034,15.35499]
[1777664123617,17.85,78328.58,0.0,-0.76915,0.00034,15.36669]
[1777664128651,17.85,78329.19,0.0,-0.76894,0.00034,15.37466]
[1777664133687,17.85,78332.52,0.0,-0.76787,0.00034,15.4117]
[1777664138722,17.85,78338.79,0.0,-0.76574,0.00034,15.49119]
[1777664139729,17.85,78338.51,0.0,-0.76584,0.00034,15.48757]
[1777664144764,17.84,78338.2,0.0,-0.76595,0.00034,15.48322]
[1777664149800,17.84,78334.0,0.0,-0.76739,0.00034,15.42958]
[1777664152823,17.84,78322.61,0.0,-0.77124,0.00034,15.2843]
[1777664153829,17.84,78322.15,0.0,-0.77139,0.00034,15.27852]
[1777664158863,17.85,78321.81,0.0,-0.77149,0.00034,15.27468]
[1777664162892,17.84,78328.04,0.0,-0.7694,0.00034,15.35375]
[1777664163899,17.84,78330.36,0.0,-0.76862,0.00034,15.38333]
[1777664168935,17.84,78329.82,0.0,-0.7688,0.00034,15.37644]
[1777664173969,17.84,78329.99,0.0,-0.76875,0.00034,15.37859]
[1777664179005,17.84,78333.79,0.0,-0.76746,0.00034,15.42678]
[1777664184041,17.84,78332.14,0.0,-0.76803,0.00034,15.40553]
[1777664189075,17.84,78333.54,0.0,-0.76756,0.00034,15.42304]
[1777664194111,17.84,78320.8,0.0,-0.77192,0.00034,15.2547]
[1777664195118,17.84,78300.26,0.0,-0.77877,0.00033,14.98939]
[1777664196125,17.84,78299.44,0.0,-0.77904,0.00033,14.97866]
[1777664201160,17.84,78294.21,0.0,-0.78077,0.00033,14.91026]
[1777664207049,17.84,78307.72,0.0,-0.77632,0.00033,15.08504]
[1777664208209,17.84,78316.75,0.0,-0.77332,0.00033,15.20111]
[1777664209217,17.84,78316.81,0.0,-0.77331,0.00033,15.20144]
[1777664211230,17.84,78309.79,0.0,-0.77567,0.00033,15.11056]
[1777664212237,17.84,78303.7,0.0,-0.77769,0.00033,15.03153]
[1777664213244,17.84,78295.78,0.0,-0.78031,0.00033,14.92843]
[1777664214251,17.84,78288.71,0.0,-0.78263,0.00033,14.8361]
[1777664215258,17.84,78287.08,0.0,-0.78316,0.00033,14.81477]
[1777664219286,17.84,78293.28,0.0,-0.78114,0.00033,14.89567]
[1777664222307,17.83,78298.16,0.0,-0.77954,0.00033,14.95882]
[1777664227342,17.83,78300.4,0.0,-0.77883,0.00033,14.98685]
[1777664232377,17.83,78300.28,0.0,-0.7789,0.00033,14.98415]
[1777664237412,17.83,78294.46,0.0,-0.78084,0.00033,14.90737]
[1777664242447,17.83,78292.69,0.0,-0.78144,0.00033,14.8836]
[1777664247481,17.83,78292.47,0.0,-0.78153,0.00033,14.88003]
[1777664252517,17.82,78291.63,0.0,-0.78188,0.00033,14.8629]
[1777664257552,17.82,78290.48,0.0,-0.78227,0.00033,14.84733]
[1777664262587,17.82,78296.39,0.0,-0.78034,0.00033,14.92383]
[1777664267622,17.82,78298.32,0.0,-0.77973,0.00033,14.94808]
[1777664272660,17.82,78297.16,0.0,-0.78014,0.00033,14.93203]
[1777664277695,17.82,78296.79,0.0,-0.78028,0.00033,14.92629]
[1777664281727,17.82,78288.53,0.0,-0.78301,0.00033,14.81772]
[1777664286758,17.81,78292.76,0.0,-0.78164,0.00033,14.87241]
[1777664291794,17.81,78291.98,0.0,-0.78191,0.00033,14.86154]
[1777664296828,17.81,78289.81,0.0,-0.78264,0.00033,14.83265]
[1777664301864,17.81,78289.7,0.0,-0.78269,0.00033,14.83073]
[1777664306898,17.81,78289.82,0.0,-0.78266,0.00033,14.83181]
[1777664311932,17.81,78292.0,0.0,-0.78201,0.00033,14.85428]
[1777664316967,17.81,78291.4,0.0,-0.78223,0.00033,14.84575]
[1777664322005,17.81,78293.25,0.0,-0.78164,0.00033,14.86919]
[1777664327041,17.8,78306.32,0.0,-0.77735,0.00033,15.03852]
[1777664328050,17.8,78306.06,0.0,-0.77744,0.00033,15.03478]
[1777664333084,17.8,78304.93,0.0,-0.77786,0.00033,15.01837]
[1777664339125,17.8,78307.78,0.0,-0.77697,0.00033,15.05321]
[1777664344161,17.79,78309.37,0.0,-0.77649,0.00033,15.07184]
[1777664347181,17.79,78318.23,0.0,-0.77356,0.00034,15.18542]
[1777664348189,17.79,78321.58,0.0,-0.77243,0.00034,15.22856]
[1777664353223,17.79,78324.41,0.0,-0.77149,0.00034,15.26463]
[1777664358259,17.79,78320.45,0.0,-0.77283,0.00034,15.21323]
[1777664360276,17.79,78318.81,0.0,-0.77339,0.00034,15.19194]
[1777664365310,17.79,78318.39,0.0,-0.77354,0.00034,15.18621]
[1777664370345,17.79,78319.27,0.0,-0.77325,0.00034,15.19737]
[1777664376388,17.79,78314.92,0.0,-0.77475,0.00033,15.13593]
[1777664380416,17.79,78307.51,0.0,-0.77724,0.00033,15.0392]
[1777664381423,17.79,78306.09,0.0,-0.77772,0.00033,15.02047]
[1777664386458,17.78,78309.48,0.0,-0.77663,0.00033,15.06325]
[1777664391494,17.78,78310.63,0.0,-0.77628,0.00033,15.07676]
[1777664396534,17.78,78314.22,0.0,-0.77512,0.00033,15.12176]
[1777664401563,17.77,78311.79,0.0,-0.77598,0.00033,15.08865]
[1777664406598,17.77,78310.93,0.0,-0.7763,0.00033,15.07602]
[1777664412640,17.77,78312.72,0.0,-0.77575,0.00033,15.09736]
[1777664417679,17.76,78306.88,0.0,-0.77774,0.00033,15.02001]
[1777664422710,17.76,78306.05,0.0,-0.77804,0.00033,15.00813]
[1777664427745,17.76,78306.62,0.0,-0.77788,0.00033,15.01445]
[1777664432785,17.76,78310.07,0.0,-0.77681,0.00033,15.05274]
[1777664434795,17.76,78302.61,0.0,-0.77931,0.00033,14.95516]
[1777664436809,17.76,78309.6,0.0,-0.77699,0.00033,15.04594]
[1777664437816,17.76,78311.87,0.0,-0.77624,0.00033,15.07518]
[1777664439830,17.75,78317.65,0.0,-0.77432,0.00034,15.14948]
[1777664443858,17.75,78321.35,0.0,-0.7731,0.00034,15.19657]
[1777664448893,17.75,78312.56,0.0,-0.77606,0.00033,15.08218]
[1777664453928,17.75,78312.52,0.0,-0.7761,0.00033,15.08074]
[1777664458972,17.75,78311.37,0.0,-0.77652,0.00033,15.06442]
[1777664464001,17.74,78309.93,0.0,-0.77703,0.00033,15.04439]
[1777664469035,17.74,78311.54,0.0,-0.77653,0.00033,15.06408]
[1777664475079,17.74,78312.12,0.0,-0.77638,0.00033,15.06999]
[1777664481119,17.74,78311.56,0.0,-0.77661,0.00033,15.06106]
[1777664486154,17.73,78311.06,0.0,-0.77681,0.00033,15.05321]
[1777664491198,17.73,78311.73,0.0,-0.77667,0.00033,15.05503]
[1777664496225,17.73,78311.56,0.0,-0.77677,0.00033,15.05143]
[1777664501260,17.72,78315.15,0.0,-0.77561,0.00034,15.0965]
[1777664506294,17.72,78330.77,0.0,-0.77037,0.00034,15.29724]
[1777664507302,17.72,78328.98,0.0,-0.77098,0.00034,15.27409]
[1777664512337,17.72,78327.15,0.0,-0.77161,0.00034,15.25014]
[1777664517371,17.72,78328.25,0.0,-0.77124,0.00034,15.26415]
[1777664522407,17.72,78329.23,0.0,-0.77091,0.00034,15.27665]
[1777664523415,17.72,78322.24,0.0,-0.77328,0.00034,15.1864]
[1777664524420,17.72,78320.44,0.0,-0.77388,0.00034,15.16318]
[1777664529456,17.72,78322.87,0.0,-0.77305,0.00034,15.19509]
[1777664534491,17.72,78321.15,0.0,-0.77363,0.00034,15.17282]
[1777664539526,17.72,78319.57,0.0,-0.77416,0.00034,15.15228]
[1777664544561,17.72,78314.98,0.0,-0.7757,0.00034,15.09275]
[1777664550603,17.72,78317.43,0.0,-0.77491,0.00034,15.12345]
[1777664555638,17.71,78316.51,0.0,-0.77532,0.00034,15.10442]
[1777664559665,17.71,78308.78,0.0,-0.77793,0.00033,15.00262]
[1777664564701,17.71,78308.89,0.0,-0.77792,0.00033,15.00321]
[1777664570743,17.71,78309.41,0.0,-0.77773,0.00033,15.0105]
[1777664575781,17.71,78310.25,0.0,-0.77744,0.00033,15.02185]
[1777664580816,17.71,78312.93,0.0,-0.77657,0.00033,15.05567]
[1777664583835,17.71,78303.32,0.0,-0.77979,0.00033,14.92953]
[1777664588870,17.71,78302.84,0.0,-0.77997,0.00033,14.92245]
[1777664593907,17.7,78300.88,0.0,-0.78066,0.00033,14.89521]
[1777664598940,17.7,78299.43,0.0,-0.78116,0.00033,14.87533]
[1777664603975,17.7,78304.55,0.0,-0.77949,0.00033,14.94147]
[1777664609010,17.7,78304.13,0.0,-0.77966,0.00033,14.93477]
[1777664614044,17.7,78307.9,0.0,-0.77849,0.00033,14.97745]
[1777664619080,17.69,78304.84,0.0,-0.77954,0.00033,14.9362]
[1777664624115,17.69,78307.76,0.0,-0.7786,0.00033,14.97334]
[1777664628142,17.69,78315.85,0.0,-0.77591,0.00034,15.07825]
[1777664629150,17.69,78319.77,0.0,-0.77459,0.00034,15.12916]
[1777664634184,17.69,78315.94,0.0,-0.77589,0.00034,15.07883]
[1777664639220,17.69,78315.11,0.0,-0.77618,0.00034,15.0677]
[1777664644260,17.69,78316.45,0.0,-0.77572,0.00034,15.08532]
[1777664649294,17.69,78315.15,0.0,-0.77612,0.00034,15.06989]
[1777664652317,17.69,78302.09,0.0,-0.78045,0.00033,14.90015]
[1777664653326,17.69,78293.88,0.0,-0.78316,0.00033,14.79261]
[1777664654335,17.7,78294.97,0.0,-0.78278,0.00033,14.80753]
[1777664659367,17.7,78287.72,0.0,-0.7851,0.00033,14.71454]
[1777664661381,17.7,78283.09,0.0,-0.78658,0.00033,14.65453]
[1777664666415,17.71,78281.64,0.0,-0.78697,0.00033,14.63863]
[1777664671451,17.72,78281.72,0.0,-0.78692,0.00033,14.63734]
[1777664676485,17.72,78285.87,0.0,-0.78549,0.00033,14.69505]
[1777664681522,17.73,78291.31,0.0,-0.78365,0.00033,14.76925]
[1777664686556,17.73,78291.63,0.0,-0.78349,0.00033,14.77561]
[1777664691590,17.73,78300.57,0.0,-0.78049,0.00033,14.895]
[1777664693605,17.73,78304.16,0.0,-0.77928,0.00033,14.94251]
[1777664698640,17.74,78305.12,0.0,-0.77893,0.00033,14.95638]
[1777664702668,17.74,78311.64,0.0,-0.77673,0.00033,15.04242]
[1777664703691,17.74,78320.86,0.0,-0.77363,0.00034,15.16219]
[1777664704683,17.74,78325.32,0.0,-0.77212,0.00034,15.21999]
[1777664707703,17.74,78328.61,0.0,-0.77102,0.00034,15.26197]
[1777664712738,17.74,78327.49,0.0,-0.77142,0.00034,15.24684]
[1777664719646,17.74,78325.12,0.0,-0.77224,0.00034,15.21556]
[1777664724821,17.74,78325.4,0.0,-0.77216,0.00034,15.21876]
[1777664731877,17.73,78325.03,0.0,-0.77235,0.00034,15.20794]
[1777664736909,17.73,78322.12,0.0,-0.77334,0.00034,15.17013]
[1777664741944,17.73,78324.79,0.0,-0.77244,0.00034,15.20451]
[1777664746979,17.73,78325.86,0.0,-0.77208,0.00034,15.2181]
[1777664749999,17.73,78317.24,0.0,-0.77499,0.00034,15.10656]
[1777664751006,17.73,78307.92,0.0,-0.77811,0.00033,14.98527]
[1777664752015,17.73,78308.52,0.0,-0.77791,0.00033,14.99288]
[1777664757050,17.73,78311.61,0.0,-0.77691,0.00033,15.03222]
[1777664760071,17.73,78314.07,0.0,-0.7761,0.00033,15.06346]
[1777664765105,17.73,78312.65,0.0,-0.77661,0.00033,15.04371]
[1777664770140,17.72,78312.62,0.0,-0.77665,0.00033,15.04224]
[1777664775175,17.72,78315.62,0.0,-0.77568,0.00034,15.08006]
[1777664777189,17.72,78321.83,0.0,-0.77359,0.00034,15.16058]
[1777664782224,17.72,78320.72,0.0,-0.77397,0.00034,15.1459]
[1777664787262,17.72,78323.31,0.0,-0.77311,0.00034,15.179]
[1777664792297,17.72,78323.21,0.0,-0.77321,0.00034,15.17179]
[1777664797329,17.72,78326.57,0.0,-0.77209,0.00034,15.21465]
[1777664799343,17.72,78333.72,0.0,-0.76966,0.00034,15.30678]
[1777664804378,17.72,78334.29,0.0,-0.76947,0.00034,15.31389]
[1777664809413,17.72,78331.13,0.0,-0.77055,0.00034,15.27318]
[1777664814448,17.72,78332.31,0.0,-0.77014,0.00034,15.28848]
[1777664819482,17.72,78332.65,0.0,-0.77003,0.00034,15.29285]
[1777664822504,17.72,78326.3,0.0,-0.77218,0.00034,15.21092]
[1777664824519,17.72,78324.29,0.0,-0.77286,0.00034,15.18508]
[1777664829553,17.72,78325.54,0.0,-0.77243,0.00034,15.20155]
[1777664834588,17.72,78325.97,0.0,-0.77228,0.00034,15.20725]
[1777664839632,17.72,78327.45,0.0,-0.77178,0.00034,15.2264]
[1777664841637,17.72,78337.12,0.0,-0.76849,0.00034,15.35083]
[1777664842644,17.72,78340.3,0.0,-0.7674,0.00034,15.39149]
[1777664847682,17.72,78342.57,0.0,-0.76664,0.00034,15.41994]
[1777664852714,17.72,78339.39,0.0,-0.7678,0.00034,15.37305]
[1777664858755,17.71,78340.99,0.0,-0.76728,0.00034,15.3925]
[1777664863791,17.71,78340.45,0.0,-0.76749,0.00034,15.38471]
[1777664869834,17.71,78336.43,0.0,-0.76888,0.00034,15.33256]
[1777664874871,17.71,78340.12,0.0,-0.76763,0.00034,15.37933]
[1777664879904,17.71,78337.69,0.0,-0.76848,0.00034,15.34775]
[1777664884938,17.71,78337.02,0.0,-0.76872,0.00034,15.33871]
[1777664889973,17.71,78336.44,0.0,-0.76893,0.00034,15.33078]
[1777664895011,17.71,78334.58,0.0,-0.76957,0.00034,15.30664]
[1777664902058,17.71,78334.27,0.0,-0.76968,0.00034,15.30237]
[1777664907093,17.71,78336.07,0.0,-0.76907,0.00034,15.32532]
[1777664911122,17.71,78346.63,0.0,-0.76551,0.00034,15.45505]
[1777664912129,17.71,78347.37,0.0,-0.76525,0.00034,15.46456]
[1777664917164,17.71,78345.37,0.0,-0.76593,0.00034,15.43916]
[1777664922200,17.7,78345.17,0.0,-0.76603,0.00034,15.43567]
[1777664928243,17.7,78346.32,0.0,-0.76564,0.00034,15.44998]
[1777664930256,17.7,78357.15,0.0,-0.7619,0.00035,15.58756]
[1777664933277,17.7,78359.22,0.0,-0.76119,0.00035,15.61344]
[1777664938314,17.7,78364.68,0.0,-0.7593,0.00035,15.68184]
[1777664941333,17.7,78371.24,0.0,-0.75701,0.00035,15.76372]
[1777664946369,17.7,78363.82,0.0,-0.75965,0.00035,15.66932]
[1777664947376,17.7,78358.77,0.0,-0.76141,0.00035,15.60533]
[1777664952410,17.7,78358.48,0.0,-0.76154,0.00035,15.60064]
[1777664957447,17.69,78355.46,0.0,-0.76262,0.00035,15.56131]
[1777664959459,17.69,78345.36,0.0,-0.76612,0.00034,15.43239]
[1777664964494,17.69,78345.0,0.0,-0.76628,0.00034,15.42639]
[1777664969529,17.69,78347.1,0.0,-0.76561,0.00034,15.45142]
[1777664975571,17.68,78347.42,0.0,-0.76561,0.00034,15.44791]
[1777664980606,17.68,78343.48,0.0,-0.76701,0.00034,15.39579]
[1777664985641,17.67,78338.82,0.0,-0.76865,0.00034,15.33464]
[1777664990675,17.67,78340.14,0.0,-0.76822,0.00034,15.35054]
[1777664995711,17.67,78331.31,0.0,-0.77127,0.00034,15.23558]
[1777664996718,17.67,78319.25,0.0,-0.77537,0.00034,15.0785]
[1777664997725,17.67,78318.14,0.0,-0.77576,0.00034,15.0636]
[1777665000749,17.67,78321.63,0.0,-0.7746,0.00034,15.10816]
[1777665001755,17.66,78331.4,0.0,-0.7713,0.00034,15.23445]
[1777665002761,17.66,78331.39,0.0,-0.77132,0.00034,15.23381]
[1777665007800,17.66,78321.77,0.0,-0.77465,0.00034,15.10652]
[1777665008805,17.66,78309.34,0.0,-0.77883,0.00033,14.94373]
[1777665009814,17.66,78307.19,0.0,-0.77956,0.00033,14.91531]
[1777665011826,17.66,78316.29,0.0,-0.77652,0.00034,15.03407]
[1777665014846,17.65,78316.87,0.0,-0.77635,0.00034,15.04075]
[1777665019989,17.65,78320.84,0.0,-0.77505,0.00034,15.09111]
[1777665025025,17.65,78318.35,0.0,-0.77593,0.00034,15.05708]
[1777665030059,17.65,78324.75,0.0,-0.77381,0.00034,15.13893]
[1777665033085,17.64,78336.19,0.0,-0.76999,0.00034,15.2807]
[1777665034092,17.64,78339.33,0.0,-0.76892,0.00034,15.3209]
[1777665036105,17.64,78340.64,0.0,-0.7685,0.00034,15.33705]
[1777665041141,17.64,78339.82,0.0,-0.76883,0.00034,15.32461]
[1777665045171,17.63,78333.78,0.0,-0.77093,0.00034,15.24517]
[1777665047182,17.63,78328.18,0.0,-0.77286,0.00034,15.17198]
[1777665052220,17.63,78325.77,0.0,-0.77371,0.00034,15.13938]
[1777665054232,17.63,78332.7,0.0,-0.77138,0.00034,15.2284]
[1777665059265,17.62,78331.72,0.0,-0.77176,0.00034,15.21384]
[1777665062286,17.62,78342.92,0.0,-0.76796,0.00034,15.35739]
[1777665063293,17.62,78342.55,0.0,-0.76809,0.00034,15.35244]
[1777665069087,17.62,78338.57,0.0,-0.76948,0.00034,15.30034]
[1777665075379,17.62,78338.3,0.0,-0.76961,0.00034,15.2952]
[1777665080418,17.61,78343.71,0.0,-0.76779,0.00034,15.36355]
[1777665083434,17.61,78346.66,0.0,-0.76681,0.00035,15.40027]
[1777665088469,17.61,78343.09,0.0,-0.7681,0.00034,15.35229]
[1777665093505,17.6,78344.86,0.0,-0.76758,0.00034,15.36791]
[1777665099547,17.6,78350.44,0.0,-0.76572,0.00035,15.43725]
[1777665105589,17.59,78351.98,0.0,-0.76525,0.00035,15.45458]
[1777665109618,17.59,78365.62,0.0,-0.76052,0.00035,15.62793]
[1777665110627,17.59,78365.69,0.0,-0.76049,0.00035,15.62896]
[1777665113645,17.59,78358.96,0.0,-0.76283,0.00035,15.54363]
[1777665118691,17.59,78362.76,0.0,-0.76148,0.00035,15.59295]
[1777665123716,17.6,78359.3,0.0,-0.76268,0.00035,15.54921]
[1777665128750,17.6,78360.56,0.0,-0.76222,0.00035,15.56584]
[1777665133786,17.6,78361.12,0.0,-0.762,0.00035,15.57389]
[1777665138821,17.6,78364.32,0.0,-0.76086,0.00035,15.61525]
[1777665140836,17.6,78371.05,0.0,-0.75848,0.00035,15.70117]
[1777665141843,17.6,78372.02,0.0,-0.75813,0.00035,15.71372]
[1777665146877,17.61,78372.0,0.0,-0.7581,0.00035,15.71483]
[1777665151921,17.61,78369.52,0.0,-0.75899,0.00035,15.67933]
[1777665156947,17.61,78368.63,0.0,-0.75926,0.00035,15.66961]
[1777665161982,17.61,78363.6,0.0,-0.76098,0.00035,15.60737]
[1777665166010,17.62,78352.97,0.0,-0.76464,0.00035,15.47338]
[1777665167031,17.62,78349.94,0.0,-0.76568,0.00035,15.43509]
[1777665168024,17.62,78341.75,0.0,-0.76849,0.00034,15.33037]
[1777665169030,17.62,78334.99,0.0,-0.7708,0.00034,15.24324]
[1777665170038,17.62,78335.48,0.0,-0.77063,0.00034,15.24987]
[1777665175073,17.62,78336.07,0.0,-0.77041,0.00034,15.25827]
[1777665179101,17.62,78327.01,0.0,-0.77352,0.00034,15.13987]
[1777665180109,17.62,78327.89,0.0,-0.77322,0.00034,15.15125]
[1777665183130,17.62,78334.64,0.0,-0.77093,0.00034,15.2386]
[1777665186151,17.62,78340.77,0.0,-0.76884,0.00034,15.31732]
[1777665188165,17.62,78344.82,0.0,-0.76746,0.00034,15.36892]
[1777665193200,17.62,78346.51,0.0,-0.76692,0.00035,15.38909]
[1777665198235,17.61,78344.5,0.0,-0.76766,0.00034,15.36154]
[1777665203271,17.61,78343.41,0.0,-0.76808,0.00034,15.34589]
[1777665208305,17.6,78343.45,0.0,-0.76811,0.00034,15.34479]
[1777665213340,17.6,78333.82,0.0,-0.77151,0.00034,15.21322]
[1777665218374,17.6,78338.04,0.0,-0.7701,0.00034,15.26648]
[1777665223410,17.6,78338.65,0.0,-0.76993,0.00034,15.27308]
[1777665228445,17.59,78342.79,0.0,-0.76854,0.00034,15.32519]
[1777665230212,17.59,78352.76,0.0,-0.7651,0.00035,15.45336]
[1777665230459,17.59,78352.76,0.0,-0.7651,0.00035,15.45317]
[1777665231466,17.59,78358.85,0.0,-0.76299,0.00035,15.53085]
[1777665233482,17.59,78358.85,0.0,-0.763,0.00035,15.53022]
[1777665238517,17.59,78355.09,0.0,-0.76435,0.00035,15.48073]
[1777665243552,17.58,78353.83,0.0,-0.76483,0.00035,15.46324]
[1777665248587,17.58,78350.91,0.0,-0.76588,0.00035,15.42459]
[1777665253622,17.58,78342.8,0.0,-0.76872,0.00034,15.31873]
[1777665254634,17.58,78343.02,0.0,-0.76865,0.00034,15.32128]
[1777665259665,17.58,78343.9,0.0,-0.76837,0.00034,15.33156]
[1777665264700,17.57,78345.15,0.0,-0.76799,0.00035,15.34602]
[1777665269735,17.57,78346.99,0.0,-0.7674,0.00035,15.36804]
[1777665274770,17.57,78347.37,0.0,-0.76737,0.00035,15.36572]
[1777665279805,17.56,78351.83,0.0,-0.76587,0.00035,15.42139]
[1777665284840,17.56,78350.65,0.0,-0.76634,0.00035,15.40418]
[1777665290884,17.55,78349.89,0.0,-0.76666,0.00035,15.39216]
[1777665292897,17.55,78344.02,0.0,-0.7687,0.00035,15.31597]
[1777665297932,17.55,78341.39,0.0,-0.76964,0.00034,15.28059]
[1777665301964,17.55,78318.97,0.0,-0.77733,0.00034,14.98623]
[1777665302967,17.55,78312.4,0.0,-0.77956,0.00034,14.8992]
[1777665303974,17.54,78323.03,0.0,-0.77597,0.00034,15.0389]
[1777665304982,17.54,78327.13,0.0,-0.77459,0.00034,15.09221]
[1777665310017,17.54,78326.0,0.0,-0.77504,0.00034,15.0749]
[1777665315056,17.53,78326.5,0.0,-0.77493,0.00034,15.07928]
[1777665320087,17.53,78328.66,0.0,-0.77424,0.00034,15.1057]
[1777665325122,17.53,78328.15,0.0,-0.77447,0.00034,15.09718]
[1777665330157,17.52,78327.88,0.0,-0.77461,0.00034,15.0917]
[1777665335192,17.52,78326.65,0.0,-0.77513,0.00034,15.0683]
[1777665340227,17.52,78326.51,0.0,-0.77522,0.00034,15.06475]
[1777665345261,17.51,78324.91,0.0,-0.77581,0.00034,15.04211]
[1777665350307,17.51,78325.44,0.0,-0.77567,0.00034,15.04758]
[1777665351307,17.51,78336.05,0.0,-0.77205,0.00034,15.18631]
[1777665352340,17.51,78342.73,0.0,-0.76976,0.00035,15.27305]
[1777665354341,17.51,78351.7,0.0,-0.76667,0.00035,15.38848]
[1777665357361,17.5,78355.71,0.0,-0.76532,0.00035,15.43866]
[1777665361389,17.5,78362.84,0.0,-0.76287,0.00035,15.52851]
[1777665363403,17.5,78366.41,0.0,-0.76164,0.00035,15.57361]
[1777665365418,17.5,78373.77,0.0,-0.75905,0.00035,15.66709]
[1777665370452,17.49,78367.97,0.0,-0.76114,0.00035,15.59167]
[1777665375487,17.49,78369.73,0.0,-0.76056,0.00035,15.61284]
[1777665381273,17.49,78367.54,0.0,-0.76138,0.00035,15.58311]
[1777665386566,17.48,78368.39,0.0,-0.76113,0.00035,15.59229]
[1777665391343,17.48,78362.61,0.0,-0.76324,0.00035,15.51159]
[1777665397643,17.48,78361.67,0.0,-0.76361,0.00035,15.49803]
[1777665402678,17.48,78366.9,0.0,-0.76181,0.00035,15.56387]
[1777665407714,17.47,78370.94,0.0,-0.76043,0.00035,15.61405]
[1777665408721,17.47,78382.21,0.0,-0.75644,0.00036,15.75709]
[1777665409729,17.47,78381.41,0.0,-0.75673,0.00036,15.74646]
[1777665411485,17.47,78387.63,0.0,-0.75453,0.00036,15.82463]
[1777665416776,17.47,78384.91,0.0,-0.75552,0.00036,15.7894]
[1777665421813,17.47,78386.02,0.0,-0.75513,0.00036,15.80343]
[1777665426846,17.47,78383.18,0.0,-0.75613,0.00036,15.7679]
[1777665431882,17.47,78382.28,0.0,-0.75647,0.00036,15.75583]
[1777665436916,17.46,78381.28,0.0,-0.75685,0.00036,15.74256]
[1777665441952,17.46,78378.61,0.0,-0.75781,0.00036,15.70818]
[1777665446988,17.46,78376.06,0.0,-0.75874,0.00036,15.67509]
[1777665452023,17.46,78379.55,0.0,-0.75754,0.00036,15.71413]
[1777665457058,17.46,78379.37,0.0,-0.75758,0.00036,15.71277]
[1777665462093,17.47,78378.02,0.0,-0.75803,0.00036,15.69665]
[1777665463100,17.47,78386.09,0.0,-0.75515,0.00036,15.79907]
[1777665464106,17.47,78389.1,0.0,-0.75407,0.00036,15.83708]
[1777665467130,17.47,78404.43,0.0,-0.74853,0.00036,16.02902]
[1777665468137,17.47,78413.55,0.0,-0.74522,0.00037,16.14184]
[1777665469144,17.47,78415.41,0.0,-0.74453,0.00037,16.16489]
[1777665474179,17.47,78415.12,0.0,-0.74462,0.00037,16.16188]
[1777665479215,17.47,78419.74,0.0,-0.74291,0.00037,16.21912]
[1777665481227,17.47,78422.91,0.0,-0.74175,0.00037,16.2579]
[1777665482235,17.47,78429.9,0.0,-0.73917,0.00037,16.34293]
[1777665483242,17.47,78432.01,0.0,-0.73839,0.00037,16.36838]
[1777665488277,17.47,78426.25,0.0,-0.74054,0.00037,16.29794]
[1777665493313,17.47,78426.06,0.0,-0.74062,0.00037,16.29519]
[1777665498346,17.47,78421.88,0.0,-0.74217,0.00037,16.24384]
[1777665503381,17.47,78422.3,0.0,-0.74203,0.00037,16.24862]
[1777665504388,17.47,78404.08,0.0,-0.74869,0.00036,16.02387]
[1777665505396,17.47,78395.72,0.0,-0.75171,0.00036,15.91947]
[1777665506403,17.47,78393.81,0.0,-0.7524,0.00036,15.89559]
[1777665511438,17.47,78393.77,0.0,-0.75244,0.00036,15.89027]
[1777665516473,17.47,78392.87,0.0,-0.75275,0.00036,15.87967]
[1777665521508,17.47,78394.2,0.0,-0.75225,0.00036,15.89711]
[1777665526543,17.47,78392.23,0.0,-0.75293,0.00036,15.87316]
[1777665531581,17.47,78393.71,0.0,-0.75238,0.00036,15.89253]
[1777665536613,17.48,78390.32,0.0,-0.75357,0.00036,15.85086]
[1777665542398,17.48,78397.42,0.0,-0.75097,0.00036,15.94127]
[1777665547690,17.48,78394.8,0.0,-0.75188,0.00036,15.90981]
[1777665552471,17.48,78384.21,0.0,-0.75565,0.00036,15.77767]
[1777665557761,17.49,78384.34,0.0,-0.75554,0.00036,15.78131]
[1777665562540,17.49,78373.66,0.0,-0.7593,0.00035,15.64725]
[1777665563802,17.49,78370.14,0.0,-0.76052,0.00035,15.60324]
[1777665568836,17.5,78374.52,0.0,-0.75893,0.00035,15.6608]
[1777665573871,17.5,78373.79,0.0,-0.75921,0.00035,15.64712]
[1777665578907,17.5,78374.86,0.0,-0.7588,0.00035,15.66173]
[1777665582680,17.5,78361.72,0.0,-0.76342,0.00035,15.49441]
[1777665583942,17.5,78357.59,0.0,-0.76487,0.00035,15.44124]
[1777665587974,17.5,78347.88,0.0,-0.76824,0.00035,15.31589]
[1777665588977,17.5,78348.36,0.0,-0.76807,0.00035,15.32235]
[1777665594040,17.51,78345.52,0.0,-0.76902,0.00035,15.28663]
[1777665595029,17.51,78334.01,0.0,-0.77299,0.00034,15.1366]
[1777665596032,17.51,78327.12,0.0,-0.77534,0.00034,15.04638]
[1777665597037,17.51,78322.89,0.0,-0.77678,0.00034,14.99084]
[1777665599056,17.51,78320.77,0.0,-0.77749,0.00034,14.96334]
[1777665602074,17.51,78333.58,0.0,-0.7731,0.00034,15.13221]
[1777665603081,17.51,78345.89,0.0,-0.76886,0.00035,15.29264]
[1777665604088,17.51,78347.49,0.0,-0.76831,0.00035,15.31321]
[1777665609128,17.51,78352.69,0.0,-0.76651,0.00035,15.3805]
[1777665613155,17.51,78356.35,0.0,-0.76522,0.00035,15.42807]
[1777665618194,17.51,78358.3,0.0,-0.76453,0.00035,15.4534]
[1777665619205,17.51,78371.47,0.0,-0.7599,0.00035,15.62208]
[1777665620205,17.51,78371.46,0.0,-0.7599,0.00035,15.62216]
[1777665625240,17.51,78366.84,0.0,-0.76153,0.00035,15.5632]
[1777665626250,17.51,78356.7,0.0,-0.76509,0.00035,15.43298]
[1777665627256,17.51,78349.49,0.0,-0.7676,0.00035,15.33981]
[1777665628263,17.51,78349.06,0.0,-0.76775,0.00035,15.33427]
[1777665633296,17.51,78349.64,0.0,-0.76759,0.00035,15.33686]
[1777665638332,17.51,78349.03,0.0,-0.76778,0.00035,15.32952]
[1777665639339,17.51,78339.79,0.0,-0.77097,0.00034,15.20961]
[1777665640346,17.51,78336.95,0.0,-0.77195,0.00034,15.17265]
[1777665645380,17.52,78339.39,0.0,-0.77109,0.00034,15.20535]
[1777665650416,17.52,78339.47,0.0,-0.77104,0.00034,15.20697]
[1777665655452,17.52,78339.83,0.0,-0.77091,0.00034,15.21221]
[1777665657467,17.52,78333.19,0.0,-0.77319,0.00034,15.12549]
[1777665658474,17.52,78333.39,0.0,-0.77312,0.00034,15.12809]
[1777665663507,17.52,78336.14,0.0,-0.77217,0.00034,15.16416]
[1777665668546,17.52,78334.46,0.0,-0.77275,0.00034,15.14203]
[1777665672574,17.52,78323.81,0.0,-0.77638,0.00034,15.0026]
[1777665673581,17.52,78322.38,0.0,-0.77686,0.00034,14.98399]
[1777665678616,17.52,78322.25,0.0,-0.77688,0.00034,14.98352]
[1777665683650,17.54,78318.33,0.0,-0.77792,0.00034,14.94257]
[1777665688687,17.57,78320.21,0.0,-0.77689,0.00034,14.98258]
[1777665693721,17.6,78322.82,0.0,-0.77575,0.00034,15.02309]
[1777665698757,17.61,78323.14,0.0,-0.77544,0.00034,15.03505]
[1777665703793,17.61,78323.74,0.0,-0.77519,0.00034,15.04457]
[1777665708829,17.64,78328.4,0.0,-0.77329,0.00034,15.11704]
[1777665713863,17.65,78329.24,0.0,-0.77288,0.00034,15.13263]
[1777665718897,17.68,78330.1,0.0,-0.77224,0.00034,15.15686]
[1777665723932,17.74,78331.62,0.0,-0.77094,0.00034,15.20579]
[1777665728969,17.76,78330.39,0.0,-0.77104,0.00034,15.20191]
[1777665734005,17.79,78328.43,0.0,-0.77139,0.00034,15.18849]
[1777665738034,17.84,78319.25,0.0,-0.77379,0.00034,15.09665]
[1777665739041,17.84,78316.41,0.0,-0.77472,0.00034,15.06104]
[1777665744079,17.89,78316.17,0.0,-0.77422,0.00033,15.07986]
[1777665749113,17.9,78320.34,0.0,-0.7727,0.00034,15.13781]
[1777665754149,17.9,78320.4,0.0,-0.77263,0.00034,15.13713]
[1777665759182,17.91,78319.53,0.0,-0.77281,0.00034,15.12985]
[1777665764218,17.92,78322.91,0.0,-0.77158,0.00034,15.17678]
[1777665769255,17.93,78317.9,0.0,-0.77316,0.00033,15.11642]
[1777665770262,17.93,78310.79,0.0,-0.77552,0.00033,15.02612]
[1777665771269,17.93,78309.15,0.0,-0.77604,0.00033,15.00596]
[1777665776304,18.01,78305.94,0.0,-0.77614,0.00033,15.0016]
[1777665779325,18.04,78312.6,0.0,-0.77346,0.00033,15.10442]
[1777665784359,18.05,78314.97,0.0,-0.77257,0.00033,15.13823]
[1777665790402,18.06,78316.16,0.0,-0.77206,0.00033,15.15763]
[1777665795437,18.07,78317.57,0.0,-0.77149,0.00033,15.17902]
[1777665800473,18.08,78320.69,0.0,-0.77036,0.00033,15.22175]
[1777665805509,18.08,78331.51,0.0,-0.76664,0.00034,15.36089]
[1777665806514,18.08,78333.14,0.0,-0.76607,0.00034,15.38177]
[1777665811548,18.09,78333.01,0.0,-0.76611,0.00034,15.37699]
[1777665816585,18.09,78328.44,0.0,-0.76761,0.00034,15.32113]
[1777665821619,18.09,78328.32,0.0,-0.76761,0.00034,15.32112]
[1777665826654,18.1,78328.16,0.0,-0.76762,0.00034,15.32061]
[1777665831688,18.1,78327.06,0.0,-0.76796,0.00034,15.30804]
[1777665837731,18.1,78326.5,0.0,-0.76811,0.00034,15.3024]
[1777665842767,18.1,78326.42,0.0,-0.76816,0.00034,15.3007]
[1777665847801,18.1,78326.78,0.0,-0.76806,0.00034,15.30438]
[1777665852837,18.1,78324.79,0.0,-0.76875,0.00034,15.27859]
[1777665857872,18.1,78324.33,0.0,-0.76892,0.00034,15.27217]
[1777665862907,18.1,78325.23,0.0,-0.76864,0.00034,15.28284]
[1777665867942,18.09,78328.61,0.0,-0.76752,0.00034,15.32454]
[1777665870963,18.09,78342.49,0.0,-0.76284,0.00034,15.49707]
[1777665871969,18.09,78341.71,0.0,-0.76316,0.00034,15.48181]
[1777665877005,18.09,78340.87,0.0,-0.76346,0.00034,15.47085]
[1777665882041,18.09,78342.17,0.0,-0.76302,0.00034,15.48684]
[1777665889090,18.09,78340.3,0.0,-0.76368,0.00034,15.46261]
[1777665897146,18.09,78339.69,0.0,-0.76393,0.00034,15.45369]
[1777665902181,18.08,78333.1,0.0,-0.76618,0.00034,15.37066]
[1777665903953,18.08,78319.23,0.0,-0.77086,0.00033,15.19591]
[1777665904196,18.08,78319.23,0.0,-0.77086,0.00033,15.19587]
[1777665909232,18.08,78320.69,0.0,-0.77037,0.00033,15.2143]
[1777665914266,18.08,78321.95,0.0,-0.76995,0.00033,15.23013]
[1777665919301,18.08,78322.88,0.0,-0.76964,0.00034,15.24189]
[1777665924335,18.08,78322.71,0.0,-0.76969,0.00034,15.23971]
[1777665929372,18.09,78323.6,0.0,-0.76935,0.00034,15.25275]
[1777665934406,18.07,78318.1,0.0,-0.77149,0.00033,15.16876]
[1777665939441,18.05,78319.63,0.0,-0.77121,0.00033,15.17925]
[1777665944476,18.01,78313.16,0.0,-0.77391,0.00033,15.07709]
[1777665946490,18.0,78311.27,0.0,-0.77456,0.00033,15.05189]
[1777665950519,18.0,78305.78,0.0,-0.77644,0.00033,14.9796]
[1777665956560,17.99,78308.42,0.0,-0.77564,0.00033,15.0107]
[1777665961596,17.99,78311.09,0.0,-0.77481,0.00033,15.04249]
[1777665966631,17.98,78316.74,0.0,-0.77299,0.00033,15.11217]
[1777665971666,17.98,78316.48,0.0,-0.77315,0.00033,15.10619]
[1777665976701,17.97,78316.94,0.0,-0.77307,0.00033,15.10942]
[1777665978715,17.97,78323.02,0.0,-0.77106,0.00034,15.18572]
[1777665983750,17.96,78322.37,0.0,-0.77135,0.00034,15.17454]
[1777665985764,17.96,78328.32,0.0,-0.76938,0.00034,15.24896]
[1777665987778,17.96,78321.68,0.0,-0.77165,0.00034,15.16341]
[1777665991808,17.96,78319.69,0.0,-0.77243,0.00034,15.13044]
[1777665996843,17.95,78316.37,0.0,-0.7736,0.00033,15.08561]
[1777666001877,17.95,78317.01,0.0,-0.77345,0.00033,15.09138]
[1777666006912,17.94,78313.01,0.0,-0.77485,0.00033,15.03773]
[1777666012957,17.93,78314.77,0.0,-0.77434,0.00033,15.05749]
[1777666018995,17.93,78317.47,0.0,-0.77352,0.00033,15.08905]
[1777666023025,17.92,78310.35,0.0,-0.77595,0.00033,14.99567]
[1777666030073,17.92,78308.76,0.0,-0.77656,0.00033,14.97219]
[1777666035107,17.91,78303.01,0.0,-0.77853,0.00033,14.89569]
[1777666038129,17.91,78289.17,0.0,-0.78312,0.00033,14.71492]
[1777666039136,17.91,78285.62,0.0,-0.78428,0.00033,14.66839]
[1777666044171,17.91,78285.39,0.0,-0.7844,0.00033,14.66353]
[1777666047191,17.9,78292.75,0.0,-0.78203,0.00033,14.75812]
[1777666053000,17.9,78290.26,0.0,-0.78295,0.00033,14.71809]
[1777666057263,17.9,78284.27,0.0,-0.78496,0.00033,14.63789]
[1777666063072,17.89,78287.68,0.0,-0.78392,0.00033,14.67974]
[1777666067332,17.89,78288.65,0.0,-0.78364,0.00033,14.69079]
[1777666073142,17.88,78286.11,0.0,-0.78451,0.00033,14.65604]
[1777666078410,17.88,78289.49,0.0,-0.78345,0.00033,14.6983]
[1777666083444,17.88,78290.93,0.0,-0.78303,0.00033,14.71518]
[1777666084450,17.88,78298.31,0.0,-0.78061,0.00033,14.81085]
[1777666085458,17.88,78300.3,0.0,-0.77997,0.00033,14.83618]
[1777666090493,17.87,78300.65,0.0,-0.77992,0.00033,14.83811]
[1777666096535,17.86,78306.14,0.0,-0.77818,0.00033,14.90634]
[1777666101570,17.86,78308.31,0.0,-0.77752,0.00033,14.93197]
[1777666106607,17.85,78308.9,0.0,-0.77738,0.00033,14.93722]
[1777666111640,17.85,78310.0,0.0,-0.77713,0.00033,14.94364]
[1777666117681,17.84,78308.74,0.0,-0.77762,0.00033,14.9248]
[1777666122717,17.84,78304.45,0.0,-0.77909,0.00033,14.8674]
[1777666124731,17.84,78293.67,0.0,-0.78267,0.00033,14.7263]
[1777666125738,17.84,78291.78,0.0,-0.7833,0.00033,14.70138]
[1777666130775,17.84,78291.56,0.0,-0.7834,0.00033,14.69732]
[1777666136816,17.84,78288.21,0.0,-0.78449,0.00033,14.65367]
[1777666141850,17.84,78286.43,0.0,-0.78507,0.00033,14.63043]
[1777666146886,17.84,78283.36,0.0,-0.78608,0.00033,14.59006]
[1777666151920,17.84,78286.19,0.0,-0.78516,0.00033,14.62695]
[1777666156955,17.84,78285.33,0.0,-0.78545,0.00033,14.61523]
[1777666161990,17.84,78282.11,0.0,-0.78652,0.00033,14.57247]
[1777666168034,17.83,78280.32,0.0,-0.78711,0.00033,14.54854]
[1777666173068,17.83,78280.38,0.0,-0.78718,0.00033,14.54243]
[1777666180117,17.83,78279.76,0.0,-0.78741,0.00033,14.53301]
[1777666185154,17.83,78278.86,0.0,-0.78773,0.00032,14.52005]
[1777666191196,17.82,78280.53,0.0,-0.78731,0.00033,14.5373]
[1777666196229,17.81,78279.06,0.0,-0.78786,0.00033,14.51509]
[1777666201265,17.81,78279.6,0.0,-0.78775,0.00033,14.51947]
[1777666206300,17.8,78280.42,0.0,-0.78755,0.00033,14.52768]
[1777666212344,17.8,78276.99,0.0,-0.78873,0.00032,14.47966]
[1777666217377,17.79,78269.31,0.0,-0.79131,0.00032,14.37422]
[1777666218384,17.79,78266.68,0.0,-0.79217,0.00032,14.33866]
[1777666222424,17.79,78273.61,0.0,-0.78999,0.00032,14.42821]
[1777666226449,17.78,78280.64,0.0,-0.78775,0.00033,14.51957]
[1777666232491,17.78,78280.71,0.0,-0.78786,0.00033,14.51203]
[1777666237525,17.77,78280.49,0.0,-0.78799,0.00033,14.50674]
[1777666242559,17.77,78282.98,0.0,-0.78723,0.00033,14.53733]
[1777666247595,17.76,78282.91,0.0,-0.78732,0.00033,14.53389]
[1777666253639,17.76,78281.47,0.0,-0.78786,0.00033,14.51194]
[1777666256660,17.75,78275.7,0.0,-0.78977,0.00032,14.43412]
[1777666261695,17.75,78270.67,0.0,-0.79145,0.00032,14.36538]
[1777666266727,17.75,78269.46,0.0,-0.79188,0.00032,14.34775]
[1777666272770,17.74,78269.52,0.0,-0.79194,0.00032,14.34501]
[1777666277805,17.74,78271.05,0.0,-0.79152,0.00032,14.36248]
[1777666282839,17.73,78269.89,0.0,-0.79196,0.00032,14.34421]
[1777666287875,17.73,78269.16,0.0,-0.79227,0.00032,14.33178]
[1777666292910,17.72,78268.43,0.0,-0.79262,0.00032,14.31395]
[1777666297945,17.72,78267.67,0.0,-0.79293,0.00032,14.30131]
[1777666302980,17.71,78268.18,0.0,-0.79282,0.00032,14.30568]
[1777666308017,17.71,78268.48,0.0,-0.79278,0.00032,14.30725]
[1777666312043,17.7,78263.08,0.0,-0.79457,0.00032,14.2332]
[1777666317078,17.7,78263.62,0.0,-0.79444,0.00032,14.23842]
[1777666323120,17.7,78264.28,0.0,-0.79429,0.00032,14.24478]
[1777666328156,17.69,78266.09,0.0,-0.79376,0.00032,14.26692]
[1777666333190,17.69,78267.33,0.0,-0.79341,0.00032,14.28148]
[1777666338226,17.69,78274.7,0.0,-0.79107,0.00032,14.37801]
[1777666339233,17.68,78276.7,0.0,-0.79043,0.00033,14.4042]
[1777666343261,17.68,78270.4,0.0,-0.79251,0.00032,14.31868]
[1777666348295,17.68,78273.37,0.0,-0.79156,0.00032,14.35786]
[1777666354338,17.68,78274.48,0.0,-0.79128,0.00032,14.36623]
[1777666359374,17.68,78273.21,0.0,-0.79171,0.00032,14.34864]
[1777666364407,17.68,78271.84,0.0,-0.79218,0.00032,14.32893]
[1777666372464,17.67,78272.42,0.0,-0.79207,0.00032,14.33376]
[1777666379513,17.67,78273.12,0.0,-0.7919,0.00032,14.34061]
[1777666385339,17.66,78272.79,0.0,-0.79206,0.00032,14.33413]
[1777666387569,17.66,78267.12,0.0,-0.79391,0.00032,14.2575]
[1777666389583,17.66,78264.49,0.0,-0.79477,0.00032,14.22175]
[1777666395408,17.66,78266.6,0.0,-0.79412,0.00032,14.24882]
[1777666400659,17.65,78268.24,0.0,-0.79363,0.00032,14.26927]
[1777666405698,17.65,78268.43,0.0,-0.7936,0.00032,14.27056]
[1777666410733,17.65,78268.92,0.0,-0.79347,0.00032,14.27586]
[1777666419796,17.65,78265.3,0.0,-0.79475,0.00032,14.21945]
[1777666424831,17.64,78265.92,0.0,-0.79458,0.00032,14.22648]
[1777666430873,17.64,78263.52,0.0,-0.79539,0.00032,14.19287]
[1777666435908,17.64,78263.78,0.0,-0.79533,0.00032,14.19539]
[1777666440942,17.64,78265.58,0.0,-0.79477,0.00032,14.21863]
[1777666445980,17.64,78262.53,0.0,-0.79577,0.00032,14.17674]
[1777666451018,17.63,78266.62,0.0,-0.79448,0.00032,14.23092]
[1777666453028,17.63,78268.8,0.0,-0.79378,0.00032,14.25971]
[1777666459070,17.63,78268.51,0.0,-0.79392,0.00032,14.25423]
[1777666464106,17.63,78271.68,0.0,-0.79292,0.00032,14.29548]
[1777666470147,17.63,78273.64,0.0,-0.79232,0.00032,14.32025]
[1777666475185,17.62,78276.34,0.0,-0.79153,0.00033,14.34968]
[1777666480218,17.62,78278.22,0.0,-0.79095,0.00033,14.37371]
[1777666485252,17.62,78279.22,0.0,-0.79065,0.00033,14.38596]
[1777666491296,17.62,78281.12,0.0,-0.79006,0.00033,14.40994]
[1777666497336,17.61,78282.43,0.0,-0.78967,0.00033,14.42597]
[1777666502371,17.61,78290.74,0.0,-0.78697,0.00033,14.53572]
[1777666503380,17.61,78290.05,0.0,-0.7872,0.00033,14.52619]
[1777666504386,17.61,78280.58,0.0,-0.79032,0.00033,14.39937]
[1777666505393,17.61,78278.21,0.0,-0.7911,0.00033,14.36743]
[1777666510427,17.61,78279.36,0.0,-0.79074,0.00033,14.3821]
[1777666515512,17.61,78279.45,0.0,-0.79073,0.00033,14.38255]
[1777666521504,17.61,78279.54,0.0,-0.79073,0.00033,14.38284]
[1777666526543,17.6,78279.1,0.0,-0.79089,0.00033,14.37622]
[1777666534610,17.6,78278.97,0.0,-0.79102,0.00033,14.36772]
[1777666539636,17.6,78274.96,0.0,-0.79234,0.00033,14.31335]
[1777666540643,17.6,78268.38,0.0,-0.79447,0.00032,14.22476]
[1777666544671,17.6,78263.95,0.0,-0.7959,0.00032,14.1651]
[1777666549706,17.6,78260.45,0.0,-0.79703,0.00032,14.11775]
[1777666554741,17.6,78257.06,0.0,-0.79815,0.00032,14.07035]
[1777666556532,17.6,78246.3,0.0,-0.80158,0.00032,13.92414]
[1777666556755,17.6,78246.3,0.0,-0.80159,0.00032,13.92405]
[1777666561794,17.6,78244.3,0.0,-0.8022,0.00032,13.89772]
[1777666566827,17.6,78246.62,0.0,-0.80144,0.00032,13.93042]
[1777666571864,17.6,78246.55,0.0,-0.80144,0.00032,13.93024]
[1777666576898,17.6,78246.61,0.0,-0.8014,0.00032,13.93198]
[1777666581931,17.61,78246.6,0.0,-0.80138,0.00032,13.93277]
[1777666586968,17.61,78247.03,0.0,-0.80122,0.00032,13.93956]
[1777666596812,17.61,78246.34,0.0,-0.80145,0.00032,13.92669]
[1777666602073,17.61,78245.03,0.0,-0.80183,0.00032,13.91003]
[1777666610129,17.62,78248.19,0.0,-0.8008,0.00032,13.95442]
[1777666615165,17.62,78249.97,0.0,-0.80021,0.00032,13.97937]
[1777666620199,17.62,78251.96,0.0,-0.79954,0.00032,14.00795]
[1777666625234,17.62,78251.21,0.0,-0.79973,0.00032,13.99977]
[1777666630269,17.63,78248.97,0.0,-0.8004,0.00032,13.9713]
[1777666637319,17.63,78246.89,0.0,-0.801,0.00032,13.94571]
[1777666638324,17.63,78241.22,0.0,-0.80278,0.00032,13.86913]
[1777666641350,17.63,78234.74,0.0,-0.80479,0.00031,13.78234]
[1777666642353,17.64,78232.37,0.0,-0.80552,0.00031,13.75061]
[1777666647389,17.64,78233.93,0.0,-0.80496,0.00031,13.77483]
[1777666652424,17.65,78234.65,0.0,-0.80472,0.00031,13.78202]
[1777666657458,17.65,78242.12,0.0,-0.8023,0.00032,13.88647]
[1777666658466,17.65,78236.62,0.0,-0.80402,0.00031,13.8123]
[1777666660478,17.65,78234.89,0.0,-0.80453,0.00031,13.79001]
[1777666665514,17.66,78230.56,0.0,-0.80581,0.00031,13.73429]
[1777666670548,17.67,78226.17,0.0,-0.8071,0.00031,13.67805]
[1777666675584,17.67,78222.49,0.0,-0.80819,0.00031,13.63002]
[1777666680620,17.67,78221.14,0.0,-0.80858,0.00031,13.61268]
[1777666682633,17.67,78212.71,0.0,-0.81117,0.00031,13.49776]
[1777666683640,17.67,78206.18,0.0,-0.81316,0.0003,13.40864]
[1777666684647,17.67,78203.21,0.0,-0.81406,0.0003,13.36828]
[1777666689682,17.67,78203.35,0.0,-0.81397,0.0003,13.37199]
[1777666694717,17.68,78203.82,0.0,-0.81379,0.0003,13.38004]
[1777666696732,17.68,78196.78,0.0,-0.81591,0.0003,13.28419]
[1777666697741,17.68,78195.75,0.0,-0.81621,0.0003,13.27049]
[1777666699762,17.68,78190.09,0.0,-0.81789,0.0003,13.19369]
[1777666701767,17.68,78186.45,0.0,-0.81896,0.0003,13.14474]
[1777666706802,17.68,78185.76,0.0,-0.81913,0.0003,13.13656]
[1777666710842,17.69,78180.23,0.0,-0.82075,0.0003,13.06162]
[1777666711850,17.69,78171.53,0.0,-0.82337,0.00029,12.93654]
[1777666712850,17.69,78167.5,0.0,-0.82454,0.00029,12.8815]
[1777666715871,17.69,78160.34,0.0,-0.82659,0.00029,12.78457]
[1777666719899,17.69,78167.23,0.0,-0.82452,0.00029,12.8823]
[1777666720906,17.7,78168.8,0.0,-0.82405,0.00029,12.90444]
[1777666727778,17.7,78166.83,0.0,-0.82455,0.00029,12.88092]
[1777666732997,17.71,78163.97,0.0,-0.82532,0.00029,12.84487]
[1777666738034,17.71,78162.47,0.0,-0.82569,0.00029,12.82701]
[1777666745086,17.72,78160.24,0.0,-0.82626,0.00029,12.80021]
[1777666750119,17.72,78163.7,0.0,-0.82519,0.00029,12.85057]
[1777666755154,17.72,78164.09,0.0,-0.82503,0.00029,12.85836]
[1777666759183,17.73,78158.83,0.0,-0.82651,0.00029,12.78812]
[1777666762204,17.73,78153.42,0.0,-0.82803,0.00029,12.71558]
[1777666767239,17.74,78153.22,0.0,-0.82802,0.00029,12.71615]
[1777666772274,17.74,78153.61,0.0,-0.8279,0.00029,12.71887]
[1777666777309,17.74,78153.22,0.0,-0.82795,0.00029,12.7164]
[1777666782344,17.75,78152.86,0.0,-0.828,0.00029,12.71424]
[1777666787380,17.75,78153.55,0.0,-0.82774,0.00029,12.72647]
[1777666792415,17.76,78149.79,0.0,-0.82876,0.00029,12.67764]
[1777666797449,17.76,78150.1,0.0,-0.82861,0.00029,12.68491]
[1777666802483,17.77,78150.85,0.0,-0.82833,0.00029,12.69824]
[1777666807519,17.77,78153.52,0.0,-0.8275,0.00029,12.7378]
[1777666812554,17.78,78155.47,0.0,-0.82688,0.00029,12.76742]
[1777666818599,17.78,78153.13,0.0,-0.82748,0.00029,12.73873]
[1777666823635,17.79,78153.32,0.0,-0.82736,0.00029,12.74429]
[1777666828670,17.79,78152.54,0.0,-0.82752,0.00029,12.73652]
[1777666833705,17.79,78151.62,0.0,-0.82778,0.00029,12.72119]
[1777666834711,17.8,78146.01,0.0,-0.82938,0.00029,12.64481]
[1777666836725,17.8,78145.52,0.0,-0.82949,0.00029,12.6395]
[1777666841761,17.8,78142.18,0.0,-0.83037,0.00028,12.59723]
[1777666844783,17.81,78134.45,0.0,-0.83252,0.00028,12.49308]
[1777666845790,17.81,78127.81,0.0,-0.83437,0.00028,12.4024]
[1777666846801,17.81,78128.13,0.0,-0.83427,0.00028,12.40743]
[1777666851831,17.81,78128.06,0.0,-0.8342,0.00028,12.41068]
[1777666856865,17.82,78128.97,0.0,-0.83389,0.00028,12.42617]
[1777666859888,17.82,78141.64,0.0,-0.83027,0.00028,12.60166]
[1777666860895,17.82,78144.8,0.0,-0.82936,0.00029,12.64564]
[1777666865933,17.83,78143.79,0.0,-0.82958,0.00029,12.6351]
[1777666870965,17.83,78139.48,0.0,-0.83073,0.00028,12.57936]
[1777666876000,17.84,78138.99,0.0,-0.8308,0.00028,12.57619]
[1777666881039,17.84,78135.67,0.0,-0.83166,0.00028,12.53422]
[1777666885143,17.85,78080.68,0.0,-0.84669,0.00027,11.78337]
[1777666886085,17.87,78064.55,0.0,-0.85066,0.00026,11.57701]
[1777666889125,17.91,78063.6,0.0,-0.85034,0.00026,11.59385]
[1777666894141,18.0,78070.88,0.0,-0.84721,0.00026,11.75295]
[1777666898169,18.08,78065.56,0.0,-0.84753,0.00026,11.73585]
[1777666901190,18.15,78063.7,0.0,-0.84717,0.00026,11.75392]
[1777666906230,18.22,78064.7,0.0,-0.84591,0.00026,11.8178]
[1777666911260,18.31,78069.73,0.0,-0.84335,0.00026,11.94798]
[1777666913275,18.35,78073.0,0.0,-0.84206,0.00026,12.01284]
[1777666919156,18.38,78074.42,0.0,-0.84121,0.00026,12.05547]
[1777666924352,18.39,78076.29,0.0,-0.84062,0.00027,12.08507]
[1777666929388,18.39,78074.66,0.0,-0.84096,0.00026,12.06804]
[1777666934422,18.4,78075.32,0.0,-0.84069,0.00026,12.08153]
[1777666938450,18.41,78080.51,0.0,-0.83924,0.00027,12.15425]
[1777666940463,18.41,78083.12,0.0,-0.83851,0.00027,12.19058]
[1777666945499,18.42,78085.35,0.0,-0.83784,0.00027,12.22402]
[1777666950534,18.42,78087.57,0.0,-0.83717,0.00027,12.25706]
[1777666952548,18.42,78101.87,0.0,-0.83334,0.00027,12.44265]
[1777666953554,18.42,78108.8,0.0,-0.83143,0.00027,12.53535]
[1777666954562,18.43,78111.36,0.0,-0.83071,0.00028,12.56989]
[1777666957582,18.43,78119.17,0.0,-0.82852,0.00028,12.67501]
[1777666958590,18.43,78118.84,0.0,-0.82861,0.00028,12.67101]
[1777666960603,18.43,78124.2,0.0,-0.8271,0.00028,12.74286]
[1777666965639,18.43,78127.99,0.0,-0.826,0.00028,12.79498]
[1777666970675,18.43,78132.18,0.0,-0.82481,0.00028,12.85109]
[1777666975709,18.43,78132.1,0.0,-0.82485,0.00028,12.84953]
[1777666980745,18.44,78132.21,0.0,-0.82479,0.00028,12.85227]
[1777666985779,18.44,78134.37,0.0,-0.82415,0.00028,12.88219]
[1777666990815,18.44,78133.99,0.0,-0.82423,0.00028,12.87841]
[1777666994843,18.44,78126.87,0.0,-0.82621,0.00028,12.78523]
[1777666999880,18.44,78131.54,0.0,-0.82486,0.00028,12.84865]
[1777667005922,18.45,78131.19,0.0,-0.82492,0.00028,12.84579]
[1777667010958,18.45,78132.17,0.0,-0.82461,0.00028,12.8603]
[1777667015993,18.45,78130.5,0.0,-0.8251,0.00028,12.83423]
[1777667021029,18.45,78130.36,0.0,-0.82511,0.00028,12.83416]
[1777667026063,18.46,78125.95,0.0,-0.8263,0.00028,12.77772]
[1777667031101,18.46,78126.66,0.0,-0.82605,0.00028,12.78941]
[1777667036136,18.46,78127.49,0.0,-0.82577,0.00028,12.80259]
[1777667041171,18.47,78130.05,0.0,-0.82501,0.00028,12.83857]
[1777667046210,18.47,78129.97,0.0,-0.82499,0.00028,12.83952]
[1777667052248,18.48,78130.33,0.0,-0.82483,0.00028,12.8468]
[1777667057283,18.48,78129.76,0.0,-0.82495,0.00028,12.8414]
[1777667063325,18.48,78132.24,0.0,-0.8242,0.00028,12.87651]
[1777667068359,18.49,78132.29,0.0,-0.82415,0.00028,12.87908]
[1777667071381,18.49,78140.33,0.0,-0.82191,0.00028,12.98046]
[1777667075413,18.49,78146.73,0.0,-0.82008,0.00028,13.06556]
[1777667080445,18.49,78147.07,0.0,-0.81997,0.00028,13.07074]
[1777667085482,18.49,78145.89,0.0,-0.82029,0.00028,13.05582]
[1777667090518,18.49,78143.02,0.0,-0.82109,0.00028,13.01871]
[1777667095552,18.49,78144.7,0.0,-0.82065,0.00028,13.03923]
[1777667100586,18.49,78143.7,0.0,-0.82096,0.00028,13.02461]
[1777667105623,18.49,78143.44,0.0,-0.82107,0.00028,13.01988]
[1777667110665,18.48,78143.21,0.0,-0.82116,0.00028,13.01554]
[1777667111673,18.48,78153.77,0.0,-0.81815,0.00029,13.15425]
[1777667112682,18.48,78157.56,0.0,-0.81707,0.00029,13.20363]
[1777667114694,18.48,78161.72,0.0,-0.81589,0.00029,13.25724]
[1777667118722,18.48,78163.34,0.0,-0.81548,0.00029,13.27609]
[1777667123757,18.47,78159.72,0.0,-0.8166,0.00029,13.22542]
[1777667129799,18.47,78157.31,0.0,-0.81736,0.00029,13.19041]
[1777667134836,18.46,78158.02,0.0,-0.81728,0.00029,13.19133]
[1777667138863,18.46,78163.33,0.0,-0.81579,0.00029,13.25887]
[1777667143896,18.45,78154.9,0.0,-0.81829,0.00029,13.14495]
[1777667148933,18.45,78154.45,0.0,-0.81848,0.00029,13.13651]
[1777667153972,18.44,78152.03,0.0,-0.81924,0.00029,13.10136]
[1777667159005,18.44,78150.22,0.0,-0.81982,0.00029,13.07479]
[1777667161017,18.44,78140.92,0.0,-0.82249,0.00028,12.9509]
[1777667162023,18.44,78137.03,0.0,-0.8236,0.00028,12.89906]
[1777667167061,18.43,78141.15,0.0,-0.82249,0.00028,12.95126]
[1777667172096,18.43,78141.6,0.0,-0.82242,0.00028,12.95425]
[1777667177132,18.42,78139.61,0.0,-0.82305,0.00028,12.92484]
[1777667182168,18.42,78139.04,0.0,-0.82328,0.00028,12.91424]
[1777667187202,18.41,78137.41,0.0,-0.82381,0.00028,12.88958]
[1777667188209,18.41,78131.8,0.0,-0.8254,0.00028,12.81467]
[1777667190223,18.41,78128.76,0.0,-0.82627,0.00028,12.7734]
[1777667195257,18.41,78129.22,0.0,-0.82625,0.00028,12.77157]
[1777667200294,18.4,78125.55,0.0,-0.82733,0.00028,12.7206]
[1777667202310,18.4,78124.34,0.0,-0.82768,0.00028,12.70383]
[1777667207342,18.4,78127.81,0.0,-0.82675,0.00028,12.74814]
[1777667212378,18.39,78128.6,0.0,-0.82656,0.00028,12.7569]
[1777667217412,18.39,78129.88,0.0,-0.82624,0.00028,12.77238]
[1777667222448,18.39,78135.26,0.0,-0.82475,0.00028,12.84235]
[1777667227482,18.39,78132.0,0.0,-0.8257,0.00028,12.7975]
[1777667232517,18.39,78132.87,0.0,-0.82549,0.00028,12.80782]
[1777667237552,18.38,78132.07,0.0,-0.82574,0.00028,12.79603]
[1777667242588,18.38,78134.27,0.0,-0.82514,0.00028,12.82403]
[1777667247622,18.38,78133.56,0.0,-0.82537,0.00028,12.81324]
[1777667252657,18.38,78135.76,0.0,-0.82484,0.00028,12.83539]
[1777667257692,18.38,78133.06,0.0,-0.82563,0.00028,12.7982]
[1777667261547,18.37,78139.24,0.0,-0.8239,0.00028,12.87949]
[1777667262734,18.37,78150.39,0.0,-0.82074,0.00029,13.02683]
[1777667263736,18.37,78150.95,0.0,-0.8206,0.00029,13.03342]
[1777667268771,18.37,78152.3,0.0,-0.82026,0.00029,13.04915]
[1777667273807,18.36,78152.86,0.0,-0.82015,0.00029,13.0541]
[1777667278841,18.36,78150.7,0.0,-0.82082,0.00029,13.02299]
[1777667283876,18.36,78146.64,0.0,-0.82203,0.00029,12.96693]
[1777667288911,18.35,78145.04,0.0,-0.82254,0.00028,12.94353]
[1777667293946,18.35,78143.35,0.0,-0.82307,0.00028,12.91848]
[1777667298981,18.34,78142.4,0.0,-0.8234,0.00028,12.90311]
[1777667304017,18.34,78141.28,0.0,-0.82377,0.00028,12.88584]
[1777667309051,18.34,78142.22,0.0,-0.82355,0.00028,12.89628]
[1777667314086,18.33,78142.75,0.0,-0.8235,0.00028,12.89548]
[1777667319121,18.33,78140.87,0.0,-0.82408,0.00028,12.86842]
[1777667324157,18.33,78138.74,0.0,-0.82473,0.00028,12.83804]
[1777667329191,18.32,78138.51,0.0,-0.82484,0.00028,12.83262]
[1777667335235,18.32,78137.99,0.0,-0.82506,0.00028,12.82268]
[1777667338254,18.32,78132.03,0.0,-0.82677,0.00028,12.74184]
[1777667343289,18.31,78136.39,0.0,-0.82559,0.00028,12.79769]
[1777667348324,18.31,78134.92,0.0,-0.82605,0.00028,12.77581]
[1777667353359,18.28,78130.62,0.0,-0.82765,0.00028,12.7001]
[1777667358395,18.26,78127.96,0.0,-0.82864,0.00028,12.65317]
[1777667359401,18.26,78118.84,0.0,-0.83119,0.00028,12.53085]
[1777667360408,18.26,78117.23,0.0,-0.83163,0.00028,12.5092]
[1777667363430,18.26,78115.82,0.0,-0.83203,0.00028,12.49027]
[1777667367457,18.26,78123.31,0.0,-0.82995,0.00028,12.59057]
[1777667372492,18.26,78125.74,0.0,-0.82933,0.00028,12.61708]
[1777667377527,18.26,78127.64,0.0,-0.82881,0.00028,12.64225]
[1777667382563,18.26,78128.57,0.0,-0.82855,0.00028,12.65452]
[1777667387597,18.26,78129.41,0.0,-0.82832,0.00028,12.66566]
[1777667392632,18.26,78126.26,0.0,-0.8292,0.00028,12.62353]
[1777667397670,18.26,78127.38,0.0,-0.82887,0.00028,12.63901]
[1777667403712,18.26,78130.53,0.0,-0.82798,0.00028,12.6815]
[1777667408752,18.26,78126.91,0.0,-0.82899,0.00028,12.63352]
[1777667409760,18.26,78134.29,0.0,-0.82692,0.00028,12.73224]
[1777667414796,18.26,78135.51,0.0,-0.82657,0.00028,12.74867]
[1777667419829,18.26,78133.43,0.0,-0.82715,0.00028,12.72103]
[1777667424865,18.26,78134.07,0.0,-0.82697,0.00028,12.72978]
[1777667429900,18.26,78125.9,0.0,-0.82925,0.00028,12.62089]
[1777667432744,18.26,78115.36,0.0,-0.83222,0.00028,12.47509]
[1777667437956,18.27,78115.16,0.0,-0.83224,0.00028,12.47416]
[1777667439970,18.27,78109.74,0.0,-0.83371,0.00027,12.40239]
[1777667446014,18.27,78106.73,0.0,-0.83449,0.00027,12.3644]
[1777667451055,18.27,78105.73,0.0,-0.83473,0.00027,12.35284]
[1777667456091,18.28,78101.83,0.0,-0.83576,0.00027,12.30226]
[1777667461126,18.28,78099.89,0.0,-0.83625,0.00027,12.27805]
[1777667466161,18.28,78097.74,0.0,-0.8368,0.00027,12.25091]
[1777667471196,18.28,78096.75,0.0,-0.83703,0.00027,12.23933]
[1777667476231,18.29,78094.69,0.0,-0.83756,0.00027,12.21344]
[1777667481266,18.29,78094.28,0.0,-0.83763,0.00027,12.20958]
[1777667486301,18.29,78095.25,0.0,-0.83734,0.00027,12.224]
[1777667491336,18.29,78097.14,0.0,-0.83686,0.00027,12.24481]
[1777667496372,18.3,78099.29,0.0,-0.83626,0.00027,12.27456]
[1777667497378,18.3,78107.2,0.0,-0.8341,0.00027,12.38043]
[1777667502413,18.3,78109.08,0.0,-0.83358,0.00027,12.40591]
[1777667508456,18.3,78108.79,0.0,-0.83365,0.00027,12.40241]
[1777667514497,18.3,78107.33,0.0,-0.83404,0.00027,12.38342]
[1777667519531,18.3,78110.19,0.0,-0.83324,0.00027,12.42215]
[1777667525574,18.3,78110.45,0.0,-0.83316,0.00027,12.42628]
[1777667531616,18.3,78113.07,0.0,-0.83242,0.00028,12.46213]
[1777667538666,18.3,78116.18,0.0,-0.83154,0.00028,12.50472]
[1777667543701,18.3,78118.65,0.0,-0.83084,0.00028,12.53846]
[1777667548735,18.3,78119.67,0.0,-0.83054,0.00028,12.55287]
[1777667553772,18.31,78120.66,0.0,-0.83031,0.00028,12.56122]
[1777667558807,18.31,78120.62,0.0,-0.8303,0.00028,12.56175]
[1777667563845,18.31,78125.03,0.0,-0.82905,0.00028,12.62134]
[1777667568881,18.31,78126.86,0.0,-0.82853,0.00028,12.64637]
[1777667570897,18.31,78151.71,0.0,-0.82149,0.00029,12.9776]
[1777667571900,18.31,78149.9,0.0,-0.82201,0.00029,12.95305]
[1777667574923,18.31,78144.52,0.0,-0.82356,0.00028,12.8808]
[1777667577941,18.31,78138.83,0.0,-0.82519,0.00028,12.80462]
[1777667582976,18.31,78139.51,0.0,-0.82501,0.00028,12.81315]
[1777667591032,18.3,78141.16,0.0,-0.82456,0.00028,12.83408]
[1777667596067,18.3,78144.5,0.0,-0.82363,0.00028,12.87794]
[1777667601104,18.3,78144.28,0.0,-0.8237,0.00028,12.87465]
[1777667603944,18.3,78153.49,0.0,-0.82108,0.00029,12.99665]
[1777667608150,18.3,78148.12,0.0,-0.82263,0.00029,12.92445]
[1777667609158,18.3,78142.51,0.0,-0.82423,0.00028,12.84953]
[1777667610165,18.3,78136.35,0.0,-0.82598,0.00028,12.76731]
[1777667615200,18.3,78131.43,0.0,-0.82742,0.00028,12.69602]
[1777667621243,18.3,78131.7,0.0,-0.82735,0.00028,12.69972]
[1777667626276,18.3,78131.35,0.0,-0.82745,0.00028,12.69495]
[1777667631312,18.3,78133.58,0.0,-0.82683,0.00028,12.72444]
[1777667636347,18.3,78131.27,0.0,-0.82748,0.00028,12.69351]
[1777667641384,18.3,78127.15,0.0,-0.82863,0.00028,12.63853]
[1777667646419,18.3,78124.14,0.0,-0.82946,0.00028,12.59895]
[1777667654475,18.3,78124.61,0.0,-0.8293,0.00028,12.6064]
[1777667659509,18.3,78125.31,0.0,-0.82909,0.00028,12.61663]
[1777667664544,18.31,78126.28,0.0,-0.8288,0.00028,12.63053]
[1777667669580,18.31,78124.37,0.0,-0.82931,0.00028,12.6061]
[1777667674616,18.31,78125.83,0.0,-0.82894,0.00028,12.62085]
[1777667676628,18.31,78115.36,0.0,-0.83184,0.00028,12.48154]
[1777667677635,18.31,78114.2,0.0,-0.83215,0.00028,12.46644]
[1777667682670,18.31,78108.41,0.0,-0.8337,0.00027,12.39125]
[1777667687708,18.32,78105.04,0.0,-0.83457,0.00027,12.34851]
[1777667690728,18.32,78096.51,0.0,-0.83687,0.00027,12.23586]
[1777667691734,18.32,78096.61,0.0,-0.83683,0.00027,12.23779]
[1777667694754,18.32,78107.16,0.0,-0.83392,0.00027,12.38052]
[1777667695761,18.32,78109.74,0.0,-0.8332,0.00027,12.41542]
[1777667700796,18.33,78098.47,0.0,-0.83624,0.00027,12.26691]
[1777667701808,18.33,78094.17,0.0,-0.83739,0.00027,12.21009]
[1777667706839,18.33,78091.12,0.0,-0.83814,0.00027,12.17286]
[1777667711874,18.34,78087.27,0.0,-0.83911,0.00027,12.12483]
[1777667716910,18.34,78086.81,0.0,-0.83915,0.00027,12.12254]
[1777667720937,18.35,78093.1,0.0,-0.8374,0.00027,12.20961]
[1777667721944,18.35,78101.98,0.0,-0.83497,0.00027,12.3287]
[1777667722951,18.35,78102.93,0.0,-0.8347,0.00027,12.34229]
[1777667725976,18.35,78108.7,0.0,-0.83309,0.00027,12.42038]
[1777667731007,18.36,78107.02,0.0,-0.83358,0.00027,12.39375]
[1777667736042,18.36,78109.84,0.0,-0.83278,0.00027,12.43257]
[1777667737050,18.36,78117.72,0.0,-0.83061,0.00028,12.53757]
[1777667742091,18.36,78115.99,0.0,-0.83108,0.00028,12.51489]
[1777667749134,18.36,78116.19,0.0,-0.83101,0.00028,12.51803]
[1777667751148,18.36,78108.47,0.0,-0.83313,0.00027,12.41557]
[1777667758196,18.36,78110.31,0.0,-0.8326,0.00027,12.44145]
[1777667763246,18.36,78105.01,0.0,-0.83403,0.00027,12.37171]
[1777667768279,18.37,78099.66,0.0,-0.83546,0.00027,12.30215]
[1777667770293,18.37,78090.95,0.0,-0.83779,0.00027,12.18701]
[1777667775328,18.37,78090.32,0.0,-0.83791,0.00027,12.18125]
[1777667780362,18.38,78084.83,0.0,-0.83932,0.00027,12.11102]
[1777667785399,18.38,78085.79,0.0,-0.839,0.00027,12.12709]
[1777667790433,18.39,78088.63,0.0,-0.83817,0.00027,12.16821]
[1777667795468,18.39,78087.85,0.0,-0.83838,0.00027,12.15507]
[1777667800503,18.39,78086.24,0.0,-0.83874,0.00027,12.13684]
[1777667805538,18.4,78088.58,0.0,-0.83806,0.00027,12.17087]
[1777667810574,18.4,78087.89,0.0,-0.83818,0.00027,12.16447]
[1777667815609,18.41,78088.68,0.0,-0.83792,0.00027,12.17762]
[1777667821680,18.41,78088.49,0.0,-0.8379,0.00027,12.1783]
[1777667827727,18.42,78088.79,0.0,-0.83776,0.00027,12.18549]
[1777667834772,18.42,78089.33,0.0,-0.83754,0.00027,12.19643]
[1777667840813,18.43,78089.84,0.0,-0.83733,0.00027,12.20645]
[1777667845849,18.43,78090.34,0.0,-0.83714,0.00027,12.21581]
[1777667850884,18.44,78090.37,0.0,-0.83708,0.00027,12.21895]
[1777667858943,18.44,78090.95,0.0,-0.83689,0.00027,12.22529]
[1777667864981,18.45,78089.58,0.0,-0.83719,0.00027,12.21051]
[1777667871024,18.45,78093.43,0.0,-0.83609,0.00027,12.26475]
[1777667878073,18.46,78092.72,0.0,-0.8362,0.00027,12.25898]
[1777667883108,18.46,78092.07,0.0,-0.83632,0.00027,12.253]
[1777667889150,18.47,78091.12,0.0,-0.83651,0.00027,12.24358]
[1777667894185,18.47,78088.16,0.0,-0.83726,0.00027,12.20704]
[1777667897205,18.47,78082.53,0.0,-0.83873,0.00027,12.13417]
[1777667899220,18.48,78079.35,0.0,-0.83955,0.00027,12.0934]
[1777667904254,18.48,78076.38,0.0,-0.84024,0.00027,12.05854]
[1777667909292,18.49,78076.14,0.0,-0.84023,0.00027,12.05928]
[1777667914327,18.5,78073.19,0.0,-0.84098,0.00026,12.01872]
[1777667919361,18.5,78075.28,0.0,-0.84035,0.00026,12.05046]
[1777667924397,18.51,78069.66,0.0,-0.84174,0.00026,11.98038]
[1777667929432,18.52,78068.95,0.0,-0.84184,0.00026,11.97556]
[1777667931452,18.52,78062.43,0.0,-0.84351,0.00026,11.89138]
[1777667936481,18.53,78062.64,0.0,-0.84336,0.00026,11.89878]
[1777667941517,18.53,78063.46,0.0,-0.84304,0.00026,11.91484]
[1777667946551,18.58,78063.53,0.0,-0.84236,0.00026,11.94862]
[1777667949573,18.6,78070.8,0.0,-0.84022,0.00026,12.05596]
[1777667954608,18.61,78070.87,0.0,-0.84012,0.00026,12.06074]
[1777667959643,18.61,78070.75,0.0,-0.84008,0.00026,12.06277]
[1777667963671,18.62,78063.52,0.0,-0.84192,0.00026,11.97066]
[1777667964678,18.62,78055.17,0.0,-0.84408,0.00026,11.86181]
[1777667967700,18.62,78049.41,0.0,-0.8455,0.00026,11.78908]
[1777667972736,18.63,78043.67,0.0,-0.84693,0.00026,11.71306]
[1777667977770,18.64,78044.42,0.0,-0.84665,0.00026,11.72782]
[1777667982805,18.65,78040.02,0.0,-0.84767,0.00025,11.67502]
[1777667987839,18.65,78035.08,0.0,-0.84883,0.00025,11.61545]
[1777667992876,18.66,78032.82,0.0,-0.84929,0.00025,11.59136]
[1777667997912,18.67,78033.64,0.0,-0.84897,0.00025,11.60803]
[1777668002947,18.68,78035.11,0.0,-0.84847,0.00025,11.63385]
[1777668007981,18.69,78034.66,0.0,-0.84844,0.00025,11.63495]
[1777668013019,18.7,78034.99,0.0,-0.84823,0.00025,11.64594]
[1777668018053,18.71,78039.09,0.0,-0.84706,0.00025,11.70595]
[1777668023088,18.72,78039.57,0.0,-0.84682,0.00025,11.71813]
[1777668028125,18.73,78036.03,0.0,-0.84761,0.00025,11.67762]
[1777668033162,18.74,78031.15,0.0,-0.84879,0.00025,11.61423]
[1777668037188,18.75,78020.41,0.0,-0.85138,0.00025,11.47923]
[1777668038195,18.75,78018.13,0.0,-0.85192,0.00025,11.45091]
[1777668041217,18.75,77990.91,0.0,-0.85853,0.00024,11.10028]
[1777668042225,18.75,77986.35,0.0,-0.8596,0.00024,11.04273]
[1777668043280,18.76,77981.66,0.0,-0.86069,0.00024,10.98366]
[1777668046260,18.76,77982.76,0.0,-0.86033,0.00024,11.00332]
[1777668051294,18.78,77984.45,0.0,-0.85975,0.00024,11.03422]
[1777668056332,18.79,77983.89,0.0,-0.85972,0.00024,11.03612]
[1777668061379,18.83,77982.47,0.0,-0.85958,0.00024,11.04347]
[1777668062377,18.83,77950.3,0.0,-0.86713,0.00023,10.62917]
[1777668063393,18.83,77941.55,0.0,-0.86913,0.00023,10.51752]
[1777668064393,18.83,77940.11,0.0,-0.86945,0.00023,10.49975]
[1777668067431,18.83,77932.37,0.0,-0.87116,0.00023,10.40294]
[1777668069429,18.83,77926.08,0.0,-0.87255,0.00022,10.3243]
[1777668070440,18.85,77926.34,0.0,-0.87233,0.00022,10.33673]
[1777668072452,18.86,77932.39,0.0,-0.87079,0.00023,10.42366]
[1777668073459,18.86,77931.58,0.0,-0.87096,0.00023,10.4141]
[1777668078498,18.87,77932.27,0.0,-0.87074,0.00023,10.42676]
[1777668083531,18.87,77932.35,0.0,-0.87065,0.00023,10.43147]
[1777668084541,18.87,77941.12,0.0,-0.86865,0.00023,10.54414]
[1777668085546,18.87,77943.94,0.0,-0.86799,0.00023,10.58076]
[1777668089577,18.88,77929.99,0.0,-0.87112,0.00023,10.40479]
[1777668090580,18.88,77927.29,0.0,-0.87173,0.00022,10.37041]
[1777668093601,18.88,77922.43,0.0,-0.87288,0.00022,10.30287]
[1777668098636,18.88,77921.85,0.0,-0.87299,0.00022,10.29628]
[1777668103672,18.88,77925.15,0.0,-0.87222,0.00022,10.34003]
[1777668108706,18.88,77925.95,0.0,-0.87206,0.00022,10.34943]
[1777668113740,18.88,77926.12,0.0,-0.87203,0.00022,10.35086]
[1777668118776,18.88,77931.81,0.0,-0.87077,0.00023,10.42231]
[1777668123811,18.88,77931.12,0.0,-0.87091,0.00023,10.41458]
[1777668129852,18.88,77933.17,0.0,-0.87042,0.00023,10.44184]
[1777668134888,18.88,77929.04,0.0,-0.87137,0.00022,10.38839]
[1777668139924,18.88,77922.48,0.0,-0.87286,0.00022,10.30402]
[1777668144958,18.88,77920.44,0.0,-0.87332,0.00022,10.27768]
[1777668149993,18.88,77918.51,0.0,-0.87375,0.00022,10.25297]
[1777668155035,18.88,77918.34,0.0,-0.87385,0.00022,10.24509]
[1777668161070,18.88,77912.91,0.0,-0.87504,0.00022,10.17656]
[1777668166104,18.88,77912.77,0.0,-0.87507,0.00022,10.17516]
[1777668173154,18.88,77912.79,0.0,-0.87505,0.00022,10.17617]
[1777668177182,18.88,77918.18,0.0,-0.87385,0.00022,10.24497]
[1777668182217,18.88,77925.71,0.0,-0.87216,0.00022,10.34097]
[1777668184427,18.88,77930.87,0.0,-0.871,0.00023,10.40667]
[1777668185388,18.88,77945.7,0.0,-0.86763,0.00023,10.59601]
[1777668186393,18.88,77950.04,0.0,-0.86662,0.00023,10.65225]
[1777668189414,18.88,77950.37,0.0,-0.86653,0.00023,10.65727]
[1777668194451,18.88,77957.81,0.0,-0.8648,0.00023,10.7531]
[1777668196477,18.88,77962.91,0.0,-0.8636,0.00023,10.81891]
[1777668197472,18.88,77969.36,0.0,-0.86209,0.00024,10.90183]
[1777668199487,18.88,77971.22,0.0,-0.86164,0.00024,10.92625]
[1777668202506,18.89,77976.71,0.0,-0.86033,0.00024,10.99717]
[1777668204521,18.89,77983.92,0.0,-0.85861,0.00024,11.09005]
[1777668207546,18.88,77976.66,0.0,-0.86035,0.00024,10.99628]
[1777668208552,18.88,77973.53,0.0,-0.86109,0.00024,10.95604]
[1777668213587,18.89,77972.05,0.0,-0.86149,0.00024,10.93173]
[1777668218628,18.89,77978.82,0.0,-0.85987,0.00024,11.01948]
[1777668219632,18.89,77979.36,0.0,-0.85974,0.00024,11.02639]
[1777668225671,18.89,77981.79,0.0,-0.85917,0.00024,11.0571]
[1777668230710,18.88,77971.97,0.0,-0.86152,0.00024,10.93008]
[1777668232727,18.88,77970.5,0.0,-0.86187,0.00024,10.91119]
[1777668238457,18.89,77973.33,0.0,-0.86119,0.00024,10.9481]
[1777668243802,18.89,77970.63,0.0,-0.86182,0.00024,10.91372]
[1777668248527,18.89,77966.96,0.0,-0.86268,0.00024,10.86705]
[1777668253873,18.89,77967.87,0.0,-0.86245,0.00024,10.87961]
[1777668255888,18.89,77974.21,0.0,-0.86094,0.00024,10.96131]
[1777668260921,18.89,77972.15,0.0,-0.86143,0.00024,10.9348]
[1777668263942,18.89,77970.21,0.0,-0.86189,0.00024,10.91008]
[1777668268977,18.89,77965.36,0.0,-0.86302,0.00023,10.84842]
[1777668274012,18.89,77961.25,0.0,-0.86402,0.00023,10.79106]
[1777668279047,18.89,77961.61,0.0,-0.86391,0.00023,10.79686]
[1777668284082,18.89,77961.99,0.0,-0.8638,0.00023,10.80286]
[1777668289117,18.9,77962.76,0.0,-0.8636,0.00023,10.81374]
[1777668294156,18.9,77961.96,0.0,-0.86377,0.00023,10.80448]
[1777668301200,18.9,77961.5,0.0,-0.86385,0.00023,10.80001]
[1777668306236,18.9,77958.69,0.0,-0.86449,0.00023,10.76508]
[1777668311270,18.9,77952.82,0.0,-0.86582,0.00023,10.69127]
[1777668316307,18.9,77955.39,0.0,-0.8652,0.00023,10.72577]
[1777668319330,18.91,77960.43,0.0,-0.86402,0.00023,10.79099]
[1777668324363,18.91,77959.37,0.0,-0.86425,0.00023,10.7782]
[1777668329399,18.91,77958.54,0.0,-0.86443,0.00023,10.76832]
[1777668334436,18.91,77955.81,0.0,-0.8651,0.00023,10.72858]
[1777668335443,18.91,77961.0,0.0,-0.8639,0.00023,10.79498]
[1777668338464,18.91,77961.25,0.0,-0.86385,0.00023,10.79763]
[1777668339471,18.91,77968.3,0.0,-0.8622,0.00024,10.88787]
[1777668340478,18.91,77973.54,0.0,-0.86097,0.00024,10.95486]
[1777668342492,18.91,77979.91,0.0,-0.85947,0.00024,11.03594]
[1777668345515,18.91,77986.44,0.0,-0.85792,0.00024,11.11924]
[1777668347530,18.9,77993.88,0.0,-0.85613,0.00024,11.21445]
[1777668350547,18.9,77997.44,0.0,-0.85529,0.00024,11.259]
[1777668355584,18.9,77997.53,0.0,-0.85532,0.00024,11.25771]
[1777668360622,18.9,77996.57,0.0,-0.8556,0.00024,11.24297]
[1777668362634,18.89,77988.64,0.0,-0.85753,0.00024,11.13977]
[1777668363641,18.89,77983.11,0.0,-0.85887,0.00024,11.06821]
[1777668364648,18.89,77982.18,0.0,-0.8591,0.00024,11.05603]
[1777668370690,18.89,77981.3,0.0,-0.85933,0.00024,11.04356]
[1777668375725,18.89,77984.54,0.0,-0.85857,0.00024,11.08453]
[1777668383781,18.89,77982.92,0.0,-0.85897,0.00024,11.06295]
[1777668389511,18.89,77984.62,0.0,-0.85858,0.00024,11.0837]
[1777668399895,18.88,77984.89,0.0,-0.85864,0.00024,11.07778]
[1777668400902,18.88,77994.25,0.0,-0.8564,0.00024,11.19793]
[1777668401911,18.88,78003.88,0.0,-0.85406,0.00025,11.32174]
[1777668402916,18.88,78005.61,0.0,-0.85364,0.00025,11.34392]
[1777668403922,18.88,78005.63,0.0,-0.85364,0.00025,11.34384]
[1777668405936,18.88,77999.41,0.0,-0.85518,0.00024,11.26271]
[1777668407951,18.88,77997.56,0.0,-0.85565,0.00024,11.2379]
[1777668409651,18.88,77985.11,0.0,-0.85866,0.00024,11.07699]
[1777668409965,18.88,77985.11,0.0,-0.85866,0.00024,11.07689]
[1777668415000,18.88,77984.79,0.0,-0.85874,0.00024,11.0726]
[1777668420035,18.88,77989.01,0.0,-0.85773,0.00024,11.12676]
[1777668423057,18.88,77983.61,0.0,-0.85903,0.00024,11.05702]
[1777668425070,18.88,77992.78,0.0,-0.85682,0.00024,11.1753]
[1777668430105,18.88,77990.37,0.0,-0.85741,0.00024,11.14374]
[1777668436147,18.87,77989.35,0.0,-0.85767,0.00024,11.13012]
[1777668441182,18.87,77993.67,0.0,-0.85663,0.00024,11.18552]
[1777668446216,18.87,77994.98,0.0,-0.85633,0.00024,11.20165]
[1777668451252,18.87,77994.97,0.0,-0.85641,0.00024,11.19478]
[1777668457294,18.87,77994.67,0.0,-0.85651,0.00024,11.18943]
[1777668463336,18.87,77993.61,0.0,-0.8568,0.00024,11.17416]
[1777668468371,18.86,77991.2,0.0,-0.85741,0.00024,11.14167]
[1777668473408,18.86,77991.07,0.0,-0.85746,0.00024,11.13874]
[1777668478440,18.86,77988.57,0.0,-0.85809,0.00024,11.10527]
[1777668483476,18.86,77992.41,0.0,-0.85718,0.00024,11.15386]
[1777668488511,18.86,77994.12,0.0,-0.85679,0.00024,11.17462]
[1777668494556,18.86,77993.6,0.0,-0.85695,0.00024,11.16619]
[1777668499591,18.85,77992.39,0.0,-0.85727,0.00024,11.14907]
[1777668504626,18.85,77995.26,0.0,-0.8566,0.00024,11.18464]
[1777668509661,18.85,77995.53,0.0,-0.85657,0.00024,11.18645]
[1777668514699,18.85,77996.68,0.0,-0.85638,0.00024,11.19363]
[1777668519732,18.84,77991.76,0.0,-0.85761,0.00024,11.12814]
[1777668524770,18.84,77992.76,0.0,-0.8574,0.00024,11.13953]
[1777668529802,18.84,77986.61,0.0,-0.85891,0.00024,11.05864]
[1777668534837,18.84,77988.85,0.0,-0.85839,0.00024,11.08659]
[1777668540879,18.84,77991.0,0.0,-0.85789,0.00024,11.11332]
[1777668545917,18.83,77960.01,0.0,-0.86526,0.00023,10.71303]
[1777668546924,18.83,77954.14,0.0,-0.86661,0.00023,10.63806]
[1777668551959,18.84,77936.35,0.0,-0.87067,0.00023,10.41129]
[1777668552965,18.84,77924.39,0.0,-0.87336,0.00022,10.25877]
[1777668553977,18.84,77922.63,0.0,-0.87375,0.00022,10.2363]
[1777668559009,18.84,77922.49,0.0,-0.87379,0.00022,10.23442]
[1777668564050,18.84,77921.0,0.0,-0.87412,0.00022,10.21533]
[1777668567074,18.84,77929.51,0.0,-0.87222,0.00022,10.32364]
[1777668569088,18.84,77930.19,0.0,-0.87207,0.00022,10.33213]
[1777668573121,18.83,77923.03,0.0,-0.87374,0.00022,10.23463]
[1777668574130,18.83,77922.99,0.0,-0.87375,0.00022,10.234]
[1777668578155,18.83,77929.49,0.0,-0.8723,0.00022,10.31663]
[1777668583191,18.83,77938.04,0.0,-0.87038,0.00023,10.42519]
[1777668584198,18.83,77943.97,0.0,-0.86903,0.00023,10.50078]
[1777668585205,18.83,77945.47,0.0,-0.8687,0.00023,10.51962]
[1777668590241,18.83,77940.83,0.0,-0.86979,0.00023,10.45822]
[1777668592254,18.83,77933.13,0.0,-0.87155,0.00023,10.35921]
[1777668594267,18.83,77931.22,0.0,-0.87199,0.00023,10.33447]
[1777668600310,18.83,77929.25,0.0,-0.87245,0.00022,10.30848]
[1777668603331,18.83,77935.33,0.0,-0.87108,0.00023,10.38562]
[1777668604338,18.83,77941.66,0.0,-0.86965,0.00023,10.46631]
[1777668605344,18.83,77941.5,0.0,-0.86969,0.00023,10.46391]
[1777668610381,18.82,77943.8,0.0,-0.8692,0.00023,10.49153]
[1777668615416,18.82,77943.88,0.0,-0.86922,0.00023,10.49053]
[1777668619118,18.82,77954.28,0.0,-0.86685,0.00023,10.62257]
[1777668620450,18.82,77953.33,0.0,-0.86708,0.00023,10.6097]
[1777668624479,18.82,77960.74,0.0,-0.86537,0.00023,10.7044]
[1777668629515,18.81,77961.73,0.0,-0.86516,0.00023,10.71592]
[1777668633543,18.81,77956.03,0.0,-0.86657,0.00023,10.63598]
[1777668634551,18.81,77948.09,0.0,-0.86841,0.00023,10.53346]
[1777668635556,18.81,77947.16,0.0,-0.86863,0.00023,10.52106]
[1777668641598,18.81,77941.99,0.0,-0.86986,0.00023,10.45216]
[1777668648647,18.8,77941.29,0.0,-0.87007,0.00023,10.44028]
[1777668652677,18.8,77936.2,0.0,-0.87126,0.00023,10.3736]
[1777668659723,18.8,77936.47,0.0,-0.87124,0.00023,10.37475]
[1777668664761,18.8,77938.27,0.0,-0.87086,0.00023,10.39613]
[1777668669799,18.79,77935.27,0.0,-0.87157,0.00023,10.35615]
[1777668674833,18.79,77934.2,0.0,-0.87183,0.00023,10.34104]
[1777668679867,18.79,77934.33,0.0,-0.87183,0.00023,10.34137]
[1777668685909,18.79,77933.07,0.0,-0.87214,0.00023,10.32379]
[1777668690943,18.79,77933.62,0.0,-0.87204,0.00023,10.3296]
[1777668696985,18.78,77935.36,0.0,-0.87173,0.00023,10.34468]
[1777668702022,18.78,77933.0,0.0,-0.87228,0.00023,10.31333]
[1777668707059,18.78,77932.87,0.0,-0.87233,0.00023,10.31055]
[1777668712092,18.78,77931.74,0.0,-0.8726,0.00023,10.29504]
[1777668721156,18.78,77931.4,0.0,-0.87271,0.00022,10.28884]
[1777668725184,18.78,77922.84,0.0,-0.87464,0.00022,10.17866]
[1777668727197,18.78,77921.41,0.0,-0.87497,0.00022,10.16016]
[1777668732232,18.78,77917.35,0.0,-0.87587,0.00022,10.1082]
[1777668735261,18.78,77902.16,0.0,-0.8792,0.00022,9.91551]
[1777668736263,18.78,77891.22,0.0,-0.88155,0.00021,9.77726]
[1777668737271,18.78,77891.26,0.0,-0.88154,0.00021,9.7781]
[1777668738278,18.78,77888.91,0.0,-0.88203,0.00021,9.74902]
[1777668740291,18.78,77878.22,0.0,-0.88429,0.00021,9.61526]
[1777668741302,18.78,77865.65,0.0,-0.8869,0.00021,9.4586]
[1777668742308,18.78,77850.94,0.0,-0.88991,0.0002,9.27587]
[1777668743317,18.78,77839.8,0.0,-0.89215,0.0002,9.13861]
[1777668744323,18.79,77835.06,0.0,-0.89296,0.0002,9.08839]
[1777668745329,18.79,77835.45,0.0,-0.89288,0.0002,9.09363]
[1777668747343,18.79,77844.97,0.0,-0.89093,0.0002,9.21352]
[1777668749357,18.8,77844.41,0.0,-0.89102,0.0002,9.20826]
[1777668752378,18.8,77840.23,0.0,-0.89189,0.0002,9.15232]
[1777668755401,18.8,77833.43,0.0,-0.89323,0.0002,9.06948]
[1777668757087,18.8,77832.12,0.0,-0.89348,0.0002,9.05446]
[1777668758471,18.8,77826.0,0.0,-0.89468,0.0002,8.97994]
[1777668759430,18.8,77819.48,0.0,-0.89595,0.00019,8.90021]
[1777668760446,18.8,77791.59,0.0,-0.90129,0.00019,8.56219]
[1777668761446,18.81,77785.26,0.0,-0.90241,0.00019,8.4903]
[1777668762454,18.81,77778.3,0.0,-0.90367,0.00018,8.40865]
[1777668767489,18.82,77778.19,0.0,-0.90357,0.00018,8.41518]
[1777668768495,18.83,77770.6,0.0,-0.90479,0.00018,8.33607]
[1777668769502,18.85,77762.29,0.0,-0.9061,0.00018,8.25023]
[1777668771527,18.87,77757.23,0.0,-0.90673,0.00018,8.20926]
[1777668772523,18.92,77768.47,0.0,-0.90415,0.00018,8.37729]
[1777668773532,18.94,77774.36,0.0,-0.90283,0.00018,8.46228]
[1777668775545,18.98,77764.02,0.0,-0.90423,0.00018,8.37122]
[1777668780580,19.08,77760.21,0.0,-0.90372,0.00018,8.404]
[1777668782595,19.13,77752.94,0.0,-0.90455,0.00018,8.3496]
[1777668785616,19.19,77760.2,0.0,-0.90252,0.00018,8.48037]
[1777668787367,19.2,77765.27,0.0,-0.90138,0.00018,8.55371]
[1777668788637,19.22,77758.26,0.0,-0.90245,0.00018,8.48454]
[1777668790651,19.26,77752.53,0.0,-0.90307,0.00018,8.44479]
[1777668793678,19.28,77732.83,0.0,-0.90633,0.00018,8.23268]
[1777668795691,19.31,77727.67,0.0,-0.90694,0.00018,8.19191]
[1777668800755,19.38,77731.96,0.0,-0.90539,0.00018,8.2932]
[1777668801734,19.38,77743.36,0.0,-0.90334,0.00018,8.42638]
[1777668806768,19.39,77747.6,0.0,-0.90248,0.00018,8.482]
[1777668809789,19.39,77740.82,0.0,-0.90363,0.00018,8.40718]
[1777668810797,19.39,77735.73,0.0,-0.90452,0.00018,8.34977]
[1777668811829,19.4,77741.63,0.0,-0.9035,0.00018,8.41395]
[1777668812810,19.4,77748.09,0.0,-0.90232,0.00018,8.49016]
[1777668813818,19.4,77768.32,0.0,-0.8986,0.00019,8.72751]
[1777668814825,19.4,77774.97,0.0,-0.89734,0.00019,8.80655]
[1777668815831,19.4,77780.35,0.0,-0.89632,0.00019,8.87073]
[1777668820865,19.4,77783.21,0.0,-0.89573,0.00019,8.90771]
[1777668825902,19.41,77779.87,0.0,-0.89631,0.00019,8.87134]
[1777668830936,19.41,77775.75,0.0,-0.89703,0.00019,8.82628]
[1777668831943,19.41,77786.34,0.0,-0.89502,0.00019,8.95207]
[1777668833959,19.42,77797.05,0.0,-0.89295,0.00019,9.08023]
[1777668835972,19.42,77811.93,0.0,-0.89005,0.0002,9.25851]
[1777668840000,19.42,77818.82,0.0,-0.88869,0.0002,9.34133]
[1777668845038,19.42,77816.29,0.0,-0.8892,0.0002,9.31036]
[1777668847049,19.42,77806.55,0.0,-0.89111,0.0002,9.19353]
[1777668848056,19.42,77799.59,0.0,-0.89246,0.00019,9.11054]
[1777668853091,19.42,77797.6,0.0,-0.89283,0.00019,9.08782]
[1777668857123,19.42,77804.93,0.0,-0.8914,0.00019,9.17605]
[1777668862181,19.42,77802.22,0.0,-0.89192,0.00019,9.14423]
[1777668867191,19.42,77803.54,0.0,-0.89165,0.00019,9.16069]
[1777668871219,19.42,77810.14,0.0,-0.89041,0.0002,9.23456]
[1777668876254,19.42,77814.01,0.0,-0.88965,0.0002,9.28095]
[1777668880282,19.42,77807.96,0.0,-0.89084,0.0002,9.20805]
[1777668886324,19.42,77807.13,0.0,-0.89101,0.0002,9.19799]
[1777668891361,19.42,77807.62,0.0,-0.89091,0.0002,9.20377]
[1777668894380,19.42,77814.83,0.0,-0.8895,0.0002,9.29005]
[1777668897402,19.42,77814.87,0.0,-0.88949,0.0002,9.29048]
[1777668902438,19.42,77808.29,0.0,-0.89078,0.0002,9.21183]
[1777668904450,19.42,77802.83,0.0,-0.89184,0.00019,9.14651]
[1777668909496,19.42,77812.24,0.0,-0.89001,0.0002,9.25903]
[1777668910503,19.42,77817.44,0.0,-0.88899,0.0002,9.32121]
[1777668915541,19.42,77817.33,0.0,-0.88903,0.0002,9.31833]
[1777668921304,19.41,77819.74,0.0,-0.88858,0.0002,9.34591]
[1777668925610,19.41,77820.68,0.0,-0.88842,0.0002,9.35542]
[1777668931374,19.41,77827.7,0.0,-0.88711,0.0002,9.43253]
[1777668933668,19.41,77831.01,0.0,-0.88646,0.0002,9.47141]
[1777668935681,19.41,77844.27,0.0,-0.88376,0.0002,9.63287]
[1777668937695,19.41,77852.28,0.0,-0.88211,0.00021,9.7306]
[1777668942730,19.41,77853.95,0.0,-0.88178,0.00021,9.75028]
[1777668947766,19.41,77849.81,0.0,-0.88266,0.00021,9.69847]
[1777668952804,19.4,77852.81,0.0,-0.88206,0.00021,9.73379]
[1777668954815,19.4,77846.06,0.0,-0.88345,0.00021,9.65122]
[1777668959850,19.4,77849.23,0.0,-0.88282,0.00021,9.68866]
[1777668964885,19.4,77850.49,0.0,-0.8826,0.00021,9.70179]
[1777668968913,19.4,77845.16,0.0,-0.88374,0.0002,9.63439]
[1777668973950,19.39,77842.36,0.0,-0.88435,0.0002,9.59786]
[1777668978984,19.39,77842.87,0.0,-0.88429,0.0002,9.60171]
[1777668984019,19.39,77845.31,0.0,-0.88383,0.0002,9.6291]
[1777668989053,19.38,77844.89,0.0,-0.88395,0.0002,9.62175]
[1777668994089,19.38,77846.92,0.0,-0.88363,0.00021,9.63849]
[1777668999124,19.38,77850.06,0.0,-0.88303,0.00021,9.67426]
[1777669004159,19.37,77850.88,0.0,-0.88291,0.00021,9.68148]
[1777669009194,19.37,77851.87,0.0,-0.88275,0.00021,9.69079]
[1777669014228,19.36,77854.89,0.0,-0.88218,0.00021,9.7247]
[1777669019266,19.36,77850.93,0.0,-0.88305,0.00021,9.6735]
[1777669020275,19.36,77834.73,0.0,-0.88636,0.0002,9.4759]
[1777669021280,19.36,77806.66,0.0,-0.89193,0.00019,9.13727]
[1777669022286,19.36,77801.7,0.0,-0.89289,0.00019,9.07812]
[1777669023294,19.36,77802.64,0.0,-0.89271,0.00019,9.08967]
[1777669028334,19.36,77806.08,0.0,-0.89202,0.00019,9.13208]
[1777669033370,19.36,77804.86,0.0,-0.89223,0.00019,9.11877]
[1777669038405,19.36,77804.65,0.0,-0.89225,0.00019,9.11759]
[1777669039413,19.37,77811.23,0.0,-0.89096,0.0002,9.19672]
[1777669040419,19.37,77816.0,0.0,-0.89002,0.0002,9.25417]
[1777669042433,19.37,77820.34,0.0,-0.88916,0.0002,9.30647]
[1777669047468,19.37,77825.31,0.0,-0.88818,0.0002,9.36615]
[1777669049482,19.37,77834.15,0.0,-0.8864,0.0002,9.47337]
[1777669050488,19.37,77835.2,0.0,-0.88618,0.0002,9.48636]
[1777669055528,19.37,77836.76,0.0,-0.8859,0.0002,9.50096]
[1777669061568,19.37,77838.72,0.0,-0.88548,0.0002,9.52625]
[1777669064588,19.37,77844.78,0.0,-0.88425,0.0002,9.59939]
[1777669069623,19.37,77844.61,0.0,-0.88432,0.0002,9.59547]
[1777669074659,19.36,77842.04,0.0,-0.88487,0.0002,9.56252]
[1777669077690,19.36,77812.12,0.0,-0.89086,0.0002,9.20067]
[1777669078693,19.36,77797.03,0.0,-0.8938,0.00019,9.02]
[1777669079700,19.36,77795.38,0.0,-0.89411,0.00019,9.00079]
[1777669081733,19.37,77803.05,0.0,-0.89261,0.00019,9.09333]
[1777669082737,19.37,77826.5,0.0,-0.88799,0.0002,9.37553]
[1777669083745,19.37,77816.59,0.0,-0.88996,0.0002,9.25599]
[1777669084750,19.37,77817.76,0.0,-0.88972,0.0002,9.27017]
[1777669087770,19.37,77830.07,0.0,-0.88727,0.0002,9.41889]
[1777669088778,19.37,77834.69,0.0,-0.88634,0.0002,9.47469]
[1777669092526,19.36,77838.91,0.0,-0.8855,0.0002,9.52494]
[1777669097841,19.36,77840.92,0.0,-0.88512,0.0002,9.54798]
[1777669102881,19.36,77840.77,0.0,-0.88517,0.0002,9.54482]
[1777669107915,19.36,77848.41,0.0,-0.88363,0.00021,9.63648]
[1777669110938,19.36,77852.98,0.0,-0.88271,0.00021,9.69108]
[1777669115972,19.35,77852.71,0.0,-0.88286,0.00021,9.68007]
[1777669121009,19.35,77854.39,0.0,-0.88254,0.00021,9.699]
[1777669126043,19.35,77855.51,0.0,-0.88233,0.00021,9.71135]
[1777669131105,19.35,77858.32,0.0,-0.88172,0.00021,9.74714]
[1777669136112,19.35,77856.56,0.0,-0.88206,0.00021,9.72735]
[1777669141150,19.36,77854.88,0.0,-0.88237,0.00021,9.70866]
[1777669146183,19.36,77855.33,0.0,-0.88228,0.00021,9.71438]
[1777669151218,19.36,77856.08,0.0,-0.88213,0.00021,9.72282]
[1777669156253,19.35,77854.91,0.0,-0.8824,0.00021,9.70722]
[1777669161289,19.35,77853.2,0.0,-0.88279,0.00021,9.68435]
[1777669166322,19.35,77855.85,0.0,-0.88222,0.00021,9.71756]
[1777669171358,19.36,77856.89,0.0,-0.88203,0.00021,9.72669]
[1777669177400,19.36,77861.57,0.0,-0.88102,0.00021,9.78617]
[1777669182435,19.36,77865.54,0.0,-0.88016,0.00021,9.8363]
[1777669187470,19.36,77865.42,0.0,-0.88016,0.00021,9.83629]
[1777669192506,19.36,77862.14,0.0,-0.88083,0.00021,9.79736]
[1777669196534,19.37,77856.77,0.0,-0.88192,0.00021,9.73326]
[1777669199555,19.37,77850.11,0.0,-0.88328,0.00021,9.65274]
[1777669205597,19.37,77848.48,0.0,-0.88357,0.00021,9.63554]
[1777669210632,19.38,77849.16,0.0,-0.88338,0.00021,9.64653]
[1777669214660,19.38,77843.49,0.0,-0.88451,0.0002,9.57969]
[1777669215667,19.38,77832.21,0.0,-0.88679,0.0002,9.44313]
[1777669216674,19.38,77841.39,0.0,-0.88492,0.0002,9.55507]
[1777669219697,19.38,77847.72,0.0,-0.8836,0.00021,9.63365]
[1777669229766,19.39,77849.3,0.0,-0.88319,0.00021,9.65776]
[1777669236815,19.39,77850.52,0.0,-0.88295,0.00021,9.6701]
[1777669242857,19.4,77849.81,0.0,-0.88305,0.00021,9.66411]
[1777669247892,19.4,77847.98,0.0,-0.88338,0.00021,9.64407]
[1777669252927,19.4,77846.89,0.0,-0.88358,0.00021,9.6325]
[1777669257962,19.4,77856.62,0.0,-0.88155,0.00021,9.7525]
[1777669260982,19.41,77858.19,0.0,-0.88121,0.00021,9.77209]
[1777669266018,19.41,77860.49,0.0,-0.88071,0.00021,9.80161]
[1777669271053,19.41,77862.13,0.0,-0.88035,0.00021,9.8227]
[1777669278101,19.41,77862.7,0.0,-0.88021,0.00021,9.8311]
[1777669283869,19.41,77862.87,0.0,-0.88016,0.00021,9.8335]
[1777669289179,19.41,77860.69,0.0,-0.88062,0.00021,9.80698]
[1777669291192,19.41,77859.47,0.0,-0.88093,0.00021,9.78646]
[1777669296231,19.41,77859.75,0.0,-0.88089,0.00021,9.78899]
[1777669299254,19.41,77866.18,0.0,-0.87954,0.00021,9.8674]
[1777669303284,19.41,77869.95,0.0,-0.87874,0.00021,9.91412]
[1777669308316,19.41,77869.52,0.0,-0.87882,0.00021,9.90965]
[1777669313353,19.41,77869.56,0.0,-0.8788,0.00021,9.91083]
[1777669318409,19.41,77869.51,0.0,-0.8788,0.00021,9.91077]
[1777669324182,19.41,77872.52,0.0,-0.87816,0.00021,9.94797]
[1777669332503,19.41,77874.56,0.0,-0.87773,0.00021,9.97298]
[1777669334513,19.41,77899.56,0.0,-0.87235,0.00022,10.28062]
[1777669336526,19.41,77912.44,0.0,-0.86953,0.00022,10.4391]
[1777669340554,19.41,77923.89,0.0,-0.86703,0.00022,10.57851]
[1777669344582,19.4,77930.35,0.0,-0.86564,0.00023,10.65539]
[1777669345589,19.4,77935.63,0.0,-0.86446,0.00023,10.72026]
[1777669350624,19.39,77934.25,0.0,-0.86486,0.00023,10.69813]
[1777669352638,19.39,77941.44,0.0,-0.86331,0.00023,10.78018]
[1777669354652,19.39,77946.93,0.0,-0.86209,0.00023,10.8471]
[1777669359687,19.38,77952.58,0.0,-0.86085,0.00023,10.91412]
[1777669364721,19.37,77943.75,0.0,-0.86297,0.00023,10.79885]
[1777669367743,19.37,77938.53,0.0,-0.86423,0.00023,10.73034]
[1777669370764,19.37,77932.58,0.0,-0.86564,0.00023,10.65309]
[1777669376806,19.36,77934.02,0.0,-0.86541,0.00023,10.66577]
[1777669379827,19.35,77941.37,0.0,-0.86378,0.00023,10.75491]
[1777669384862,19.35,77937.58,0.0,-0.86474,0.00023,10.7027]
[1777669390904,19.34,77936.04,0.0,-0.86519,0.00023,10.67806]
[1777669395939,19.33,77934.22,0.0,-0.86568,0.00023,10.65108]
[1777669403995,19.32,77933.9,0.0,-0.86588,0.00023,10.64029]
[1777669410036,19.32,77932.36,0.0,-0.86632,0.00023,10.61612]
[1777669416078,19.31,77934.7,0.0,-0.86593,0.00023,10.63476]
[1777669421114,19.3,77934.47,0.0,-0.86606,0.00023,10.62779]
[1777669427156,19.3,77934.24,0.0,-0.86618,0.00023,10.62102]
[1777669432192,19.29,77937.74,0.0,-0.86542,0.00023,10.66304]
[1777669443269,19.29,77936.94,0.0,-0.86568,0.00023,10.6489]
[1777669448305,19.28,77933.03,0.0,-0.86663,0.00023,10.59637]
[1777669451326,19.28,77920.63,0.0,-0.86947,0.00022,10.43888]
[1777669452335,19.28,77920.35,0.0,-0.86954,0.00022,10.43483]
[1777669457369,19.28,77920.25,0.0,-0.8696,0.00022,10.43134]
[1777669462404,19.27,77913.95,0.0,-0.87104,0.00022,10.35057]
[1777669467439,19.27,77915.04,0.0,-0.87082,0.00022,10.36282]
[1777669472474,19.27,77913.63,0.0,-0.8712,0.00022,10.33935]
[1777669475500,19.27,77905.71,0.0,-0.87294,0.00022,10.24084]
[1777669476501,19.27,77903.94,0.0,-0.87334,0.00022,10.21855]
[1777669477509,19.27,77894.98,0.0,-0.87529,0.00022,10.10695]
[1777669478519,19.27,77894.51,0.0,-0.8754,0.00022,10.10105]
[1777669483551,19.27,77890.62,0.0,-0.87624,0.00022,10.05263]
[1777669487579,19.27,77896.1,0.0,-0.87505,0.00022,10.12083]
[1777669493620,19.27,77896.03,0.0,-0.87507,0.00022,10.11993]
[1777669498659,19.27,77890.8,0.0,-0.87619,0.00022,10.05525]
[1777669499666,19.27,77879.82,0.0,-0.87854,0.00021,9.91961]
[1777669503694,19.27,77936.3,0.0,-0.86609,0.00023,10.6238]
[1777669504698,19.27,77934.56,0.0,-0.8665,0.00023,10.60121]
[1777669507719,19.27,77929.47,0.0,-0.86767,0.00023,10.53654]
[1777669508725,19.26,77939.09,0.0,-0.86565,0.00023,10.64846]
[1777669510740,19.24,77879.65,0.0,-0.8789,0.00021,9.89931]
[1777669516782,19.25,77878.46,0.0,-0.87912,0.00021,9.8865]
[1777669520811,19.25,77881.4,0.0,-0.87849,0.00021,9.92303]
[1777669525845,19.25,77882.17,0.0,-0.87832,0.00021,9.93258]
[1777669530880,19.25,77881.89,0.0,-0.87839,0.00021,9.92895]
[1777669537934,19.25,77881.99,0.0,-0.87843,0.00021,9.92425]
[1777669538940,19.25,77889.21,0.0,-0.87688,0.00022,10.01348]
[1777669543974,19.25,77887.46,0.0,-0.87728,0.00021,9.99077]
[1777669549018,19.24,77885.61,0.0,-0.87769,0.00021,9.96695]
[1777669554049,19.24,77885.19,0.0,-0.87779,0.00021,9.96086]
[1777669559083,19.24,77885.11,0.0,-0.87783,0.00021,9.95894]
[1777669565126,19.24,77883.02,0.0,-0.87829,0.00021,9.93195]
[1777669570160,19.24,77886.67,0.0,-0.87753,0.00021,9.97614]
[1777669575195,19.24,77886.94,0.0,-0.87749,0.00021,9.97833]
[1777669580229,19.24,77887.15,0.0,-0.87747,0.00021,9.97976]
[1777669582245,19.23,77879.18,0.0,-0.87918,0.00021,9.88061]
[1777669583252,19.23,77876.36,0.0,-0.87978,0.00021,9.84566]
[1777669589292,19.23,77879.95,0.0,-0.87903,0.00021,9.88946]
[1777669594328,19.23,77881.16,0.0,-0.87884,0.00021,9.89816]
[1777669600370,19.23,77880.53,0.0,-0.87899,0.00021,9.88959]
[1777669605405,19.23,77881.07,0.0,-0.87888,0.00021,9.89565]
[1777669608426,19.23,77886.32,0.0,-0.87777,0.00021,9.9601]
[1777669614468,19.23,77886.81,0.0,-0.87768,0.00021,9.96498]
[1777669615476,19.23,77894.87,0.0,-0.87595,0.00022,10.06482]
[1777669616483,19.23,77894.82,0.0,-0.87597,0.00022,10.06386]
[1777669622256,19.22,77894.16,0.0,-0.87615,0.00022,10.05365]
[1777669627562,19.22,77892.43,0.0,-0.87655,0.00022,10.03062]
[1777669632597,19.22,77891.53,0.0,-0.87677,0.00022,10.01796]
[1777669638639,19.22,77892.66,0.0,-0.87656,0.00022,10.03011]
[1777669643675,19.22,77890.21,0.0,-0.87711,0.00022,9.99815]
[1777669648709,19.21,77889.02,0.0,-0.87739,0.00022,9.98195]
[1777669654754,19.21,77889.0,0.0,-0.87748,0.00022,9.97458]
[1777669658780,19.21,77882.35,0.0,-0.87892,0.00021,9.89121]
[1777669660792,19.21,77881.69,0.0,-0.87907,0.00021,9.88278]
[1777669665833,19.21,77878.06,0.0,-0.87985,0.00021,9.83724]
[1777669670864,19.21,77880.94,0.0,-0.87925,0.00021,9.87232]
[1777669675899,19.21,77879.11,0.0,-0.87964,0.00021,9.84913]
[1777669680934,19.21,77878.56,0.0,-0.87977,0.00021,9.84184]
[1777669687984,19.21,77879.8,0.0,-0.87952,0.00021,9.85645]
[1777669693026,19.21,77880.85,0.0,-0.8793,0.00021,9.86895]
[1777669698061,19.2,77878.71,0.0,-0.87976,0.00021,9.8424]
[1777669703097,19.2,77884.79,0.0,-0.87847,0.00021,9.91756]
[1777669708130,19.2,77890.47,0.0,-0.87726,0.00022,9.9872]
[1777669713167,19.2,77892.41,0.0,-0.87692,0.00022,10.00473]
[1777669718202,19.2,77893.18,0.0,-0.87677,0.00022,10.01317]
[1777669723237,19.2,77893.12,0.0,-0.8768,0.00022,10.01128]
[1777669728271,19.2,77894.72,0.0,-0.87648,0.00022,10.02993]
[1777669733312,19.2,77893.7,0.0,-0.87672,0.00022,10.01606]
[1777669738341,19.19,77893.01,0.0,-0.87689,0.00022,10.00634]
[1777669743377,19.19,77902.48,0.0,-0.87484,0.00022,10.1237]
[1777669744391,19.19,77908.57,0.0,-0.87351,0.00022,10.19937]
[1777669745400,19.19,77909.66,0.0,-0.87328,0.00022,10.21255]
[1777669750435,19.19,77909.42,0.0,-0.87337,0.00022,10.20737]
[1777669755468,19.19,77910.46,0.0,-0.87318,0.00022,10.21832]
[1777669760503,19.18,77910.7,0.0,-0.87316,0.00022,10.21942]
[1777669765538,19.18,77911.86,0.0,-0.87294,0.00022,10.23206]
[1777669770573,19.18,77913.96,0.0,-0.87251,0.00022,10.25653]
[1777669774601,19.18,77907.23,0.0,-0.87407,0.00022,10.16528]
[1777669775608,19.18,77908.17,0.0,-0.87387,0.00022,10.17681]
[1777669777624,19.18,77913.61,0.0,-0.87268,0.00022,10.24436]
[1777669782659,19.17,77920.57,0.0,-0.87116,0.00022,10.33008]
[1777669789446,19.17,77925.35,0.0,-0.87015,0.00022,10.38701]
[1777669794741,19.17,77927.28,0.0,-0.86973,0.00022,10.41018]
[1777669799775,19.17,77931.58,0.0,-0.86878,0.00023,10.46341]
[1777669804811,19.16,77930.45,0.0,-0.86905,0.00023,10.44825]
[1777669812871,19.16,77935.5,0.0,-0.86796,0.00023,10.50896]
[1777669817906,19.16,77939.17,0.0,-0.86718,0.00023,10.55237]
[1777669818913,19.16,77945.79,0.0,-0.86567,0.00023,10.63534]
[1777669819920,19.15,77947.13,0.0,-0.86537,0.00023,10.65157]
[1777669822943,19.15,77941.16,0.0,-0.86678,0.00023,10.57408]
[1777669827976,19.15,77945.19,0.0,-0.86592,0.00023,10.62167]
[1777669834027,19.14,77948.06,0.0,-0.8654,0.00023,10.64805]
[1777669840069,19.14,77953.6,0.0,-0.86417,0.00023,10.71504]
[1777669845104,19.13,77949.52,0.0,-0.86519,0.00023,10.65915]
[1777669850140,19.12,77949.36,0.0,-0.8653,0.00023,10.65319]
[1777669855180,19.12,77950.01,0.0,-0.86523,0.00023,10.6573]
[1777669861217,19.11,77945.34,0.0,-0.86639,0.00023,10.59347]
[1777669864238,19.11,77937.16,0.0,-0.8683,0.00023,10.48789]
[1777669869272,19.1,77936.38,0.0,-0.86854,0.00023,10.47487]
[1777669870295,19.1,77926.48,0.0,-0.87078,0.00022,10.34956]
[1777669875316,19.1,77926.22,0.0,-0.87087,0.00022,10.34424]
[1777669880351,19.1,77928.88,0.0,-0.87031,0.00023,10.37573]
[1777669885386,19.09,77930.5,0.0,-0.86999,0.00023,10.39408]
[1777669890421,19.09,77938.73,0.0,-0.86816,0.00023,10.49578]
[1777669895456,19.09,77940.05,0.0,-0.86797,0.00023,10.50407]
[1777669900490,19.08,77939.33,0.0,-0.86818,0.00023,10.49232]
[1777669905526,19.08,77938.38,0.0,-0.86844,0.00023,10.47778]
[1777669912574,19.07,77935.56,0.0,-0.86914,0.00023,10.43869]
[1777669918619,19.07,77933.85,0.0,-0.86958,0.00023,10.41444]
[1777669921640,19.07,77926.07,0.0,-0.87136,0.00022,10.31494]
[1777669922646,19.07,77926.59,0.0,-0.87125,0.00022,10.32119]
[1777669927681,19.07,77926.92,0.0,-0.8712,0.00022,10.32377]
[1777669932716,19.06,77927.0,0.0,-0.87121,0.00022,10.32324]
[1777669937755,19.06,77923.77,0.0,-0.87196,0.00022,10.28104]
[1777669941779,19.06,77929.78,0.0,-0.87063,0.00023,10.35593]
[1777669942785,19.06,77936.19,0.0,-0.86918,0.00023,10.43661]
[1777669944799,19.06,77936.63,0.0,-0.8691,0.00023,10.4413]
[1777669950568,19.05,77936.54,0.0,-0.86917,0.00023,10.43754]
[1777669955876,19.05,77936.57,0.0,-0.86926,0.00023,10.42996]
[1777669960912,19.05,77938.63,0.0,-0.86883,0.00023,10.45391]
[1777669965947,19.05,77939.43,0.0,-0.86869,0.00023,10.46184]
[1777669970981,19.04,77939.6,0.0,-0.86869,0.00023,10.46172]
[1777669976018,19.04,77939.94,0.0,-0.86866,0.00023,10.46373]
[1777669981053,19.04,77941.33,0.0,-0.86838,0.00023,10.47894]
[1777669982060,19.03,77935.03,0.0,-0.86982,0.00023,10.39866]
[1777669983067,19.03,77928.82,0.0,-0.87123,0.00022,10.31976]
[1777669984075,19.03,77929.3,0.0,-0.87113,0.00022,10.32556]
[1777669987105,19.03,77923.74,0.0,-0.87239,0.00022,10.25466]
[1777669988102,19.03,77914.72,0.0,-0.8744,0.00022,10.14084]
[1777669989109,19.03,77906.88,0.0,-0.87612,0.00022,10.0423]
[1777669990116,19.03,77905.27,0.0,-0.87647,0.00022,10.02219]
[1777669993137,19.03,77898.69,0.0,-0.87789,0.00022,9.9402]
[1777669994148,19.03,77897.31,0.0,-0.87818,0.00022,9.92349]
[1777669999179,19.04,77900.08,0.0,-0.87756,0.00022,9.95932]
[1777670001194,19.04,77909.23,0.0,-0.87556,0.00022,10.07433]
[1777670004217,19.04,77915.02,0.0,-0.87429,0.00022,10.14703]
[1777670005221,19.04,77921.24,0.0,-0.87291,0.00022,10.2252]
[1777670012283,19.03,77925.23,0.0,-0.8721,0.00022,10.26831]
[1777670017306,19.03,77922.99,0.0,-0.87262,0.00022,10.23927]
[1777670022341,19.03,77924.58,0.0,-0.87227,0.00022,10.25863]
[1777670026371,19.03,77918.18,0.0,-0.87371,0.00022,10.17746]
[1777670031404,19.03,77915.08,0.0,-0.87439,0.00022,10.13855]
[1777670040469,19.03,77914.88,0.0,-0.87444,0.00022,10.13593]
[1777670045504,19.03,77909.74,0.0,-0.87557,0.00022,10.07118]
[1777670050539,19.03,77911.27,0.0,-0.87524,0.00022,10.09052]
[1777670055577,19.03,77911.4,0.0,-0.87521,0.00022,10.09202]
[1777670060609,19.03,77911.52,0.0,-0.87518,0.00022,10.09348]
[1777670066656,19.03,77911.08,0.0,-0.87528,0.00022,10.08796]
[1777670068668,19.03,77918.64,0.0,-0.87361,0.00022,10.18304]
[1777670073704,19.03,77920.81,0.0,-0.8732,0.00022,10.20397]
[1777670078738,19.03,77920.55,0.0,-0.87327,0.00022,10.20009]
[1777670083774,19.03,77928.05,0.0,-0.8716,0.00022,10.29401]
[1777670088810,19.03,77926.01,0.0,-0.87208,0.00022,10.26706]
[1777670093844,19.02,77927.91,0.0,-0.87168,0.00022,10.28989]
[1777670098879,19.02,77931.29,0.0,-0.87094,0.00023,10.33128]
[1777670103914,19.02,77933.5,0.0,-0.87047,0.00023,10.35784]
[1777670109956,19.02,77936.04,0.0,-0.86993,0.00023,10.388]
[1777670115724,19.01,77935.83,0.0,-0.87001,0.00023,10.3834]
[1777670121035,19.01,77929.48,0.0,-0.87147,0.00022,10.30158]
[1777670126072,19.01,77926.27,0.0,-0.87221,0.00022,10.26023]
[1777670132113,19.01,77918.99,0.0,-0.8739,0.00022,10.16216]
[1777670137153,19.01,77918.97,0.0,-0.87391,0.00022,10.16168]
[1777670141181,19.01,77912.19,0.0,-0.87541,0.00022,10.07618]
[1777670145209,19.01,77910.19,0.0,-0.87584,0.00022,10.05143]
[1777670153265,19.01,77909.67,0.0,-0.87594,0.00022,10.04574]
[1777670158299,19.01,77908.33,0.0,-0.87622,0.00022,10.02967]
[1777670163335,19.01,77910.74,0.0,-0.87568,0.00022,10.06042]
[1777670169378,19.01,77911.01,0.0,-0.87561,0.00022,10.06435]
[1777670174412,19.02,77909.94,0.0,-0.87584,0.00022,10.05137]
[1777670180454,19.02,77906.59,0.0,-0.87655,0.00022,10.01042]
[1777670186496,19.02,77905.69,0.0,-0.8767,0.00022,10.00202]
[1777670191532,19.02,77905.12,0.0,-0.87684,0.00022,9.99155]
[1777670196568,19.03,77904.98,0.0,-0.87683,0.00022,9.99211]
[1777670202610,19.03,77906.84,0.0,-0.87639,0.00022,10.01742]
[1777670207645,19.03,77904.08,0.0,-0.87695,0.00022,9.98505]
[1777670215701,19.04,77904.11,0.0,-0.87688,0.00022,9.98924]
[1777670221745,19.04,77904.74,0.0,-0.87672,0.00022,9.99859]
[1777670223757,19.04,77910.92,0.0,-0.87536,0.00022,10.07627]
[1777670228793,19.04,77921.52,0.0,-0.87302,0.00022,10.20947]
[1777670233829,19.04,77919.46,0.0,-0.87348,0.00022,10.18289]
[1777670238863,19.04,77920.83,0.0,-0.87319,0.00022,10.19957]
[1777670245912,19.04,77920.4,0.0,-0.8733,0.00022,10.19328]
[1777670249942,19.04,77927.8,0.0,-0.87166,0.00022,10.28608]
[1777670254976,19.04,77928.91,0.0,-0.87149,0.00022,10.2933]
[1777670262024,19.03,77928.59,0.0,-0.87158,0.00022,10.2879]
[1777670267059,19.03,77926.19,0.0,-0.87213,0.00022,10.25688]
[1777670272094,19.03,77926.95,0.0,-0.87197,0.00022,10.26584]
[1777670277129,19.03,77927.01,0.0,-0.87197,0.00022,10.2659]
[1777670282164,19.03,77929.55,0.0,-0.87142,0.00022,10.29713]
[1777670287200,19.03,77935.13,0.0,-0.87018,0.00023,10.36662]
[1777670289213,19.03,77938.18,0.0,-0.8695,0.00023,10.40458]
[1777670294981,19.02,77938.81,0.0,-0.8694,0.00023,10.41025]
[1777670301297,19.02,77939.05,0.0,-0.86939,0.00023,10.41071]
[1777670305051,19.02,77948.6,0.0,-0.86724,0.00023,10.52988]
[1777670310361,19.02,77953.25,0.0,-0.86619,0.00023,10.58773]
[1777670311367,19.01,77963.39,0.0,-0.86389,0.00023,10.7108]
[1777670312373,19.01,77963.98,0.0,-0.86377,0.00023,10.71783]
[1777670318416,19.01,77965.09,0.0,-0.86356,0.00023,10.72915]
[1777670322445,19.01,77947.52,0.0,-0.86767,0.00023,10.50372]
[1777670323452,19.01,77945.14,0.0,-0.86822,0.00023,10.47337]
[1777670328489,19.0,77945.93,0.0,-0.86807,0.00023,10.48165]
[1777670333522,19.0,77946.39,0.0,-0.86798,0.00023,10.48685]
[1777670338557,19.0,77948.54,0.0,-0.8675,0.00023,10.51336]
[1777670343592,19.0,77942.55,0.0,-0.86892,0.00023,10.43426]
[1777670348627,18.99,77938.11,0.0,-0.86997,0.00023,10.37575]
[1777670353662,18.99,77938.8,0.0,-0.86986,0.00023,10.3824]
[1777670356682,18.99,77946.04,0.0,-0.86823,0.00023,10.47292]
[1777670365473,18.98,77945.0,0.0,-0.86854,0.00023,10.45589]
[1777670368767,18.98,77951.42,0.0,-0.86709,0.00023,10.53568]
[1777670375543,18.98,77952.58,0.0,-0.86694,0.00023,10.54192]
[1777670380851,18.97,77952.17,0.0,-0.86709,0.00023,10.53339]
[1777670385886,18.97,77951.07,0.0,-0.86739,0.00023,10.51676]
[1777670391936,18.97,77951.66,0.0,-0.86728,0.00023,10.5228]
[1777670396964,18.96,77949.88,0.0,-0.86774,0.00023,10.49782]
[1777670402001,18.96,77949.76,0.0,-0.8678,0.00023,10.49437]
[1777670409047,18.96,77947.45,0.0,-0.86838,0.00023,10.46222]
[1777670416099,18.95,77945.91,0.0,-0.86878,0.00023,10.44029]
[1777670421131,18.95,77946.64,0.0,-0.86864,0.00023,10.44801]
[1777670426166,18.95,77946.48,0.0,-0.8687,0.00023,10.44485]
[1777670431202,18.95,77946.43,0.0,-0.86879,0.00023,10.43701]
[1777670436237,18.95,77947.73,0.0,-0.86852,0.00023,10.45202]
[1777670442279,18.94,77945.2,0.0,-0.86913,0.00023,10.41818]
[1777670447313,18.94,77944.08,0.0,-0.86941,0.00023,10.4027]
[1777670452350,18.94,77944.85,0.0,-0.86926,0.00023,10.41126]
[1777670457386,18.94,77945.24,0.0,-0.86919,0.00023,10.41501]
[1777670466173,18.93,77945.36,0.0,-0.8692,0.00023,10.41438]
[1777670471484,18.93,77945.59,0.0,-0.86917,0.00023,10.41605]
[1777670478535,18.93,77945.63,0.0,-0.86919,0.00023,10.41493]
[1777670483567,18.93,77950.96,0.0,-0.86799,0.00023,10.48168]
[1777670486589,18.93,77952.11,0.0,-0.86774,0.00023,10.49537]
[1777670491623,18.93,77959.82,0.0,-0.86604,0.00023,10.58634]
[1777670496657,18.92,77957.13,0.0,-0.86668,0.00023,10.55127]
[1777670504714,18.92,77957.4,0.0,-0.86661,0.00023,10.55524]
[1777670509748,18.92,77960.64,0.0,-0.86586,0.00023,10.59653]
[1777670514784,18.92,77961.74,0.0,-0.86561,0.00023,10.61023]
[1777670519819,18.92,77963.59,0.0,-0.86519,0.00023,10.63322]
[1777670526868,18.92,77962.22,0.0,-0.86553,0.00023,10.61475]
[1777670531903,18.92,77961.28,0.0,-0.86576,0.00023,10.60207]
[1777670536938,18.92,77948.04,0.0,-0.86883,0.00023,10.43262]
[1777670541973,18.92,77945.81,0.0,-0.86933,0.00023,10.40491]
[1777670549022,18.92,77945.61,0.0,-0.86942,0.00023,10.40003]
[1777670555063,18.92,77945.01,0.0,-0.86964,0.00023,10.38498]
[1777670562113,18.91,77941.92,0.0,-0.87038,0.00023,10.3441]
[1777670567147,18.91,77939.24,0.0,-0.871,0.00023,10.30922]
[1777670572185,18.91,77937.57,0.0,-0.87139,0.00023,10.28729]
[1777670578224,18.91,77938.12,0.0,-0.87128,0.00023,10.29353]
[1777670583261,18.91,77938.27,0.0,-0.87126,0.00023,10.29484]
[1777670588294,18.91,77939.57,0.0,-0.87097,0.00023,10.31075]
[1777670593332,18.91,77940.37,0.0,-0.8708,0.00023,10.32026]
[1777670598364,18.91,77940.73,0.0,-0.87073,0.00023,10.32414]
[1777670603400,18.91,77942.07,0.0,-0.87044,0.00023,10.34045]
[1777670604407,18.91,77947.64,0.0,-0.86917,0.00023,10.41126]
[1777670606422,18.9,77948.79,0.0,-0.86892,0.00023,10.42542]
[1777670611456,18.9,77948.02,0.0,-0.86917,0.00023,10.40866]
[1777670618505,18.9,77947.7,0.0,-0.86928,0.00023,10.40305]
[1777670623543,18.9,77947.69,0.0,-0.8693,0.00023,10.40196]
[1777670628577,18.9,77947.96,0.0,-0.86925,0.00023,10.40451]
[1777670635358,18.9,77948.5,0.0,-0.86915,0.00023,10.41017]
[1777670640661,18.89,77955.63,0.0,-0.86752,0.00023,10.50033]
[1777670641672,18.89,77956.26,0.0,-0.86738,0.00023,10.5081]
[1777670647713,18.89,77958.12,0.0,-0.86698,0.00023,10.52995]
[1777670652749,18.89,77957.18,0.0,-0.86723,0.00023,10.51629]
[1777670657785,18.89,77953.79,0.0,-0.86805,0.00023,10.4714]
[1777670658791,18.89,77948.69,0.0,-0.86922,0.00023,10.40603]
[1777670663826,18.89,77945.76,0.0,-0.86991,0.00023,10.36785]
[1777670668860,18.88,77946.73,0.0,-0.8697,0.00023,10.37946]
[1777670674903,18.88,77948.36,0.0,-0.8694,0.00023,10.39362]
[1777670679938,18.88,77948.64,0.0,-0.86935,0.00023,10.39638]
[1777670684973,18.88,77948.45,0.0,-0.86941,0.00023,10.39313]
[1777670690012,18.88,77948.51,0.0,-0.86941,0.00023,10.39304]
[1777670696051,18.88,77944.22,0.0,-0.87041,0.00023,10.33777]
[1777670698065,18.88,77939.0,0.0,-0.8716,0.00023,10.27116]
[1777670703102,18.88,77939.47,0.0,-0.87149,0.00023,10.27705]
[1777670708871,18.88,77940.62,0.0,-0.87123,0.00023,10.29156]
[1777670718206,18.88,77940.8,0.0,-0.8712,0.00023,10.2936]
[1777670724247,18.88,77939.65,0.0,-0.87146,0.00023,10.27885]
[1777670726262,18.88,77946.44,0.0,-0.86991,0.00023,10.36525]
[1777670731298,18.88,77949.44,0.0,-0.8693,0.00023,10.39698]
[1777670736336,18.88,77946.31,0.0,-0.87003,0.00023,10.35608]
[1777670741369,18.87,77944.47,0.0,-0.87046,0.00023,10.33218]
[1777670746404,18.87,77943.33,0.0,-0.87073,0.00023,10.31725]
[1777670751439,18.87,77940.55,0.0,-0.87137,0.00023,10.28131]
[1777670757480,18.87,77940.9,0.0,-0.8713,0.00023,10.28524]
[1777670762516,18.87,77939.89,0.0,-0.87154,0.00023,10.27185]
[1777670768558,18.87,77939.61,0.0,-0.87161,0.00023,10.26785]
[1777670773594,18.87,77935.84,0.0,-0.87247,0.00023,10.21984]
[1777670779370,18.87,77935.92,0.0,-0.87245,0.00023,10.221]
[1777670781650,18.87,77955.88,0.0,-0.86788,0.00023,10.47565]
[1777670782657,18.87,77958.42,0.0,-0.86735,0.00023,10.50481]
[1777670784670,18.87,77963.48,0.0,-0.86619,0.00023,10.56876]
[1777670789706,18.86,77962.73,0.0,-0.86641,0.00023,10.5568]
[1777670797762,18.86,77961.83,0.0,-0.86675,0.00023,10.53563]
[1777670802799,18.85,77961.45,0.0,-0.86688,0.00023,10.52829]
[1777670807831,18.85,77962.16,0.0,-0.86676,0.00023,10.53489]
[1777670809580,18.85,77966.86,0.0,-0.86569,0.00023,10.59404]
[1777670814883,18.84,77966.8,0.0,-0.86576,0.00023,10.59016]
[1777670821933,18.84,77968.3,0.0,-0.86549,0.00023,10.60488]
[1777670826967,18.83,77971.81,0.0,-0.86472,0.00024,10.64665]
[1777670828981,18.83,77978.27,0.0,-0.86322,0.00024,10.7283]
[1777670834016,18.82,77981.1,0.0,-0.86264,0.00024,10.75984]
[1777670839051,18.82,77980.63,0.0,-0.86283,0.00024,10.74983]
[1777670844091,18.81,77983.9,0.0,-0.8621,0.00024,10.78891]
[1777670845095,18.81,78015.25,0.0,-0.85448,0.00025,11.19412]
[1777670846101,18.8,78016.58,0.0,-0.85433,0.00025,11.20183]
[1777670849122,18.79,78008.5,0.0,-0.85638,0.00025,11.09457]
[1777670854157,18.79,78006.08,0.0,-0.8571,0.00025,11.05395]
[1777670858185,18.78,78013.07,0.0,-0.85543,0.00025,11.14173]
[1777670859192,18.78,78018.51,0.0,-0.8541,0.00025,11.21146]
[1777670864227,18.78,78016.15,0.0,-0.85477,0.00025,11.17634]
[1777670869262,18.77,78018.14,0.0,-0.85436,0.00025,11.19782]
[1777670874297,18.76,78022.22,0.0,-0.85343,0.00025,11.24628]
[1777670880074,18.76,78024.46,0.0,-0.85294,0.00025,11.27184]
[1777670885374,18.75,78030.01,0.0,-0.8516,0.00025,11.34146]
[1777670886381,18.75,78037.68,0.0,-0.84967,0.00025,11.44082]
[1777670891416,18.72,78042.45,0.0,-0.84885,0.00026,11.48315]
[1777670896456,18.71,78044.3,0.0,-0.84848,0.00026,11.50192]
[1777670901487,18.71,78047.34,0.0,-0.84781,0.00026,11.53629]
[1777670906522,18.7,78046.15,0.0,-0.84822,0.00026,11.51538]
[1777670911558,18.69,78044.67,0.0,-0.84876,0.00026,11.48507]
[1777670913571,18.69,78038.16,0.0,-0.85046,0.00025,11.39797]
[1777670914578,18.69,78032.18,0.0,-0.85199,0.00025,11.31893]
[1777670915585,18.69,78025.22,0.0,-0.85376,0.00025,11.22725]
[1777670916592,18.68,78024.9,0.0,-0.85385,0.00025,11.22243]
[1777670925656,18.67,78021.43,0.0,-0.85487,0.00025,11.16946]
[1777670928676,18.67,78012.65,0.0,-0.85707,0.00025,11.0534]
[1777670930425,18.67,78005.0,0.0,-0.85898,0.00024,10.95203]
[1777670933712,18.67,77991.59,0.0,-0.86228,0.00024,10.77533]
[1777670934719,18.66,77992.76,0.0,-0.86201,0.00024,10.79001]
[1777670940495,18.66,77990.85,0.0,-0.86251,0.00024,10.76283]
[1777670945796,18.66,77986.73,0.0,-0.86353,0.00024,10.70807]
[1777670950565,18.66,77980.72,0.0,-0.86497,0.00024,10.62925]
[1777670955866,18.66,77977.12,0.0,-0.86586,0.00024,10.58064]
[1777670965937,18.65,77975.31,0.0,-0.86636,0.00024,10.55345]
[1777670972986,18.65,77977.69,0.0,-0.86591,0.00024,10.57567]
[1777670978021,18.64,77974.61,0.0,-0.86668,0.00024,10.53363]
[1777670986076,18.64,77974.91,0.0,-0.86666,0.00024,10.53449]
[1777670991113,18.64,77977.56,0.0,-0.86607,0.00024,10.5671]
[1777670994133,18.63,77983.03,0.0,-0.86479,0.00024,10.63698]
[1777670996147,18.63,77989.14,0.0,-0.86334,0.00024,10.71597]
[1777670998161,18.63,77991.69,0.0,-0.86273,0.00024,10.749]
[1777671003196,18.63,77988.76,0.0,-0.86346,0.00024,10.70937]
[1777671008231,18.63,77987.99,0.0,-0.86369,0.00024,10.69661]
[1777671013266,18.62,77993.29,0.0,-0.86246,0.00024,10.76335]
[1777671018301,18.62,77990.8,0.0,-0.86312,0.00024,10.7276]
[1777671023337,18.62,77991.01,0.0,-0.8631,0.00024,10.72883]
[1777671028372,18.62,77989.92,0.0,-0.86338,0.00024,10.71352]
[1777671033410,18.61,77989.73,0.0,-0.86351,0.00024,10.70417]
[1777671038444,18.61,77988.6,0.0,-0.86383,0.00024,10.68705]
[1777671041465,18.61,78000.81,0.0,-0.86092,0.00024,10.8439]
[1777671045492,18.6,78006.16,0.0,-0.85966,0.00024,10.91145]
[1777671050528,18.6,78006.21,0.0,-0.8597,0.00024,10.90934]
[1777671055562,18.59,78001.6,0.0,-0.8609,0.00024,10.84513]
[1777671060597,18.59,78004.91,0.0,-0.86018,0.00024,10.88352]
[1777671064624,18.58,78013.32,0.0,-0.85819,0.00025,10.98971]
[1777671065632,18.58,78020.72,0.0,-0.85638,0.00025,11.08556]
[1777671070667,18.57,78025.2,0.0,-0.85537,0.00025,11.13855]
[1777671075704,18.56,78027.49,0.0,-0.8549,0.00025,11.16312]
[1777671080739,18.56,78030.34,0.0,-0.85429,0.00025,11.19502]
[1777671081746,18.55,78036.9,0.0,-0.85265,0.00025,11.28048]
[1777671082752,18.55,78061.0,0.0,-0.84647,0.00026,11.59715]
[1777671083761,18.55,78067.32,0.0,-0.84483,0.00026,11.67973]
[1777671084768,18.55,78062.03,0.0,-0.84624,0.00026,11.6088]
[1777671088796,18.52,78061.5,0.0,-0.84672,0.00026,11.58496]
[1777671093831,18.52,78066.77,0.0,-0.84547,0.00026,11.6452]
[1777671099873,18.51,78063.62,0.0,-0.84637,0.00026,11.59958]
[1777671106921,18.48,78067.7,0.0,-0.84574,0.00026,11.63157]
[1777671111957,18.47,78072.73,0.0,-0.84448,0.00026,11.69503]
[1777671114979,18.47,78079.2,0.0,-0.84281,0.00027,11.77877]
[1777671120031,18.46,78082.4,0.0,-0.84216,0.00027,11.81128]
[1777671125052,18.45,78080.58,0.0,-0.84272,0.00027,11.78365]
[1777671130086,18.45,78081.22,0.0,-0.84261,0.00027,11.78879]
[1777671133114,18.44,78072.92,0.0,-0.84485,0.00026,11.67664]
[1777671137135,18.44,78066.98,0.0,-0.84646,0.00026,11.59568]
[1777671139148,18.44,78065.04,0.0,-0.84699,0.00026,11.56906]
[1777671144183,18.44,78063.61,0.0,-0.8474,0.00026,11.54797]
[1777671146199,18.43,78077.35,0.0,-0.84381,0.00027,11.72895]
[1777671147205,18.43,78084.26,0.0,-0.842,0.00027,11.81955]
[1777671148212,18.43,78084.82,0.0,-0.84187,0.00027,11.82573]
[1777671153247,18.42,78089.31,0.0,-0.84084,0.00027,11.87415]
[1777671158283,18.41,78090.6,0.0,-0.84059,0.00027,11.88666]
[1777671163317,18.41,78091.37,0.0,-0.84047,0.00027,11.89265]
[1777671165330,18.4,78102.04,0.0,-0.83761,0.00027,12.03287]
[1777671166338,18.4,78103.66,0.0,-0.83719,0.00027,12.0534]
[1777671171373,18.4,78107.72,0.0,-0.83619,0.00027,12.10214]
[1777671176409,18.38,78105.21,0.0,-0.83701,0.00027,12.06208]
[1777671181444,18.38,78099.03,0.0,-0.83881,0.00027,11.97435]
[1777671188504,18.36,78098.89,0.0,-0.83901,0.00027,11.96471]
[1777671193539,18.36,78094.82,0.0,-0.84023,0.00027,11.90478]
[1777671198574,18.35,78089.97,0.0,-0.84165,0.00027,11.83474]
[1777671203609,18.34,78089.37,0.0,-0.84191,0.00027,11.82164]
[1777671208644,18.33,78091.35,0.0,-0.84148,0.00027,11.84297]
[1777671213678,18.32,78093.8,0.0,-0.84099,0.00027,11.86442]
[1777671216700,18.32,78102.0,0.0,-0.83884,0.00027,11.97037]
[1777671221735,18.29,78103.69,0.0,-0.83877,0.00027,11.9739]
[1777671226770,18.28,78098.78,0.0,-0.84022,0.00027,11.90297]
[1777671231805,18.27,78096.79,0.0,-0.84085,0.00027,11.87208]
[1777671236841,18.27,78091.84,0.0,-0.84227,0.00027,11.80164]
[1777671241878,18.26,78091.59,0.0,-0.84242,0.00027,11.79437]
[1777671243896,18.26,78084.54,0.0,-0.84434,0.00027,11.69818]
[1777671248928,18.25,78083.57,0.0,-0.8447,0.00027,11.68037]
[1777671253965,18.24,78091.22,0.0,-0.84275,0.00027,11.77779]
[1777671254971,18.24,78096.07,0.0,-0.84147,0.00027,11.84131]
[1777671260010,18.23,78096.32,0.0,-0.84157,0.00027,11.83657]
[1777671263027,18.22,78090.77,0.0,-0.84315,0.00027,11.75796]
[1777671268063,18.22,78088.7,0.0,-0.84381,0.00027,11.7251]
[1777671277128,18.2,78091.16,0.0,-0.84339,0.00027,11.74364]
[1777671282895,18.19,78084.81,0.0,-0.8452,0.00027,11.65293]
[1777671288206,18.19,78081.85,0.0,-0.84607,0.00027,11.6092]
[1777671293240,18.18,78078.87,0.0,-0.84693,0.00027,11.56534]
[1777671297268,18.18,78073.9,0.0,-0.8483,0.00026,11.49586]
[1777671300290,18.18,78068.52,0.0,-0.84975,0.00026,11.4218]
[1777671301295,18.18,78062.31,0.0,-0.85139,0.00026,11.33785]
[1777671303037,18.17,78062.12,0.0,-0.85147,0.00026,11.33346]
[1777671308345,18.17,78064.73,0.0,-0.85088,0.00026,11.3641]
[1777671314387,18.16,78066.66,0.0,-0.8505,0.00026,11.38376]
[1777671319425,18.15,78084.39,0.0,-0.84593,0.00027,11.61628]
[1777671320432,18.15,78087.11,0.0,-0.84523,0.00027,11.65178]
[1777671325467,18.14,78086.32,0.0,-0.84556,0.00027,11.63518]
[1777671330503,18.13,78086.82,0.0,-0.84554,0.00027,11.63605]
[1777671335537,18.12,78086.32,0.0,-0.84585,0.00027,11.61777]
[1777671340573,18.11,78085.69,0.0,-0.84616,0.00027,11.6025]
[1777671344601,18.11,78080.05,0.0,-0.84772,0.00027,11.52316]
[1777671345610,18.1,78073.42,0.0,-0.84952,0.00026,11.43173]
[1777671350642,18.1,78074.85,0.0,-0.84923,0.00026,11.44647]
[1777671356685,18.09,78072.76,0.0,-0.84989,0.00026,11.41281]
[1777671361720,18.08,78073.75,0.0,-0.84972,0.00026,11.42144]
[1777671366755,18.07,78077.78,0.0,-0.84879,0.00027,11.4693]
[1777671372805,18.0,78076.71,0.0,-0.8501,0.00026,11.40255]
[1777671376825,17.94,78066.56,0.0,-0.85349,0.00026,11.22783]
[1777671382868,17.93,78065.37,0.0,-0.85392,0.00026,11.20564]
[1777671386896,17.93,78070.44,0.0,-0.85267,0.00026,11.27046]
[1777671391930,17.92,78069.99,0.0,-0.85296,0.00026,11.25303]
[1777671399986,17.91,78069.49,0.0,-0.85326,0.00026,11.23781]
[1777671406031,17.85,78070.57,0.0,-0.85381,0.00026,11.20963]
[1777671411065,17.78,78072.09,0.0,-0.85433,0.00026,11.18296]
[1777671416099,17.72,78071.61,0.0,-0.85529,0.00026,11.13288]
[1777671421135,17.68,78070.45,0.0,-0.85607,0.00026,11.09229]
[1777671426170,17.68,78071.61,0.0,-0.85584,0.00026,11.10461]
[1777671432215,17.66,78072.19,0.0,-0.8559,0.00026,11.10156]
[1777671436242,17.66,78084.9,0.0,-0.85258,0.00027,11.27461]
[1777671437246,17.66,78092.14,0.0,-0.85065,0.00027,11.37422]
[1777671438254,17.66,78090.22,0.0,-0.85118,0.00027,11.34708]
[1777671443290,17.65,78095.57,0.0,-0.84984,0.00027,11.41593]
[1777671448324,17.65,78099.19,0.0,-0.84893,0.00027,11.46228]
[1777671454092,17.64,78102.63,0.0,-0.84814,0.00027,11.49986]
[1777671459402,17.63,78103.54,0.0,-0.84796,0.00027,11.50923]
[1777671464435,17.63,78105.34,0.0,-0.84753,0.00027,11.53116]
[1777671469471,17.63,78105.39,0.0,-0.84754,0.00027,11.53074]
[1777671474505,17.63,78103.49,0.0,-0.84808,0.00027,11.50321]
[1777671479541,17.63,78101.06,0.0,-0.84876,0.00027,11.46837]
[1777671481555,17.62,78094.78,0.0,-0.85047,0.00027,11.381]
[1777671484303,17.62,78091.95,0.0,-0.85129,0.00027,11.33883]
[1777671489610,17.61,78092.58,0.0,-0.85122,0.00027,11.34276]
[1777671494646,17.61,78094.35,0.0,-0.85083,0.00027,11.3626]
[1777671499681,17.6,78092.95,0.0,-0.8513,0.00027,11.3386]
[1777671504716,17.59,78093.67,0.0,-0.85119,0.00027,11.34425]
[1777671509752,17.59,78093.16,0.0,-0.85143,0.00027,11.33216]
[1777671515793,17.58,78091.0,0.0,-0.85215,0.00027,11.29232]
[1777671518814,17.58,78083.81,0.0,-0.8541,0.00027,11.19098]
[1777671524856,17.57,78080.78,0.0,-0.85497,0.00027,11.14573]
[1777671529891,17.57,78084.07,0.0,-0.85413,0.00027,11.18937]
[1777671534944,17.57,78083.42,0.0,-0.85434,0.00027,11.17845]
[1777671540985,17.57,78082.34,0.0,-0.85468,0.00027,11.16094]
[1777671551056,17.56,78083.54,0.0,-0.85445,0.00027,11.17267]
[1777671557098,17.55,78084.16,0.0,-0.85435,0.00027,11.1782]
[1777671565155,17.55,78085.02,0.0,-0.85416,0.00027,11.18807]
[1777671574936,17.55,78085.43,0.0,-0.85414,0.00027,11.18648]
[1777671580260,17.55,78085.78,0.0,-0.85407,0.00027,11.18991]
[1777671581270,17.55,78101.6,0.0,-0.84981,0.00027,11.40989]
[1777671582274,17.55,78104.43,0.0,-0.84905,0.00027,11.44897]
[1777671586301,17.54,78108.02,0.0,-0.84811,0.00027,11.49651]
[1777671590331,17.54,78117.86,0.0,-0.84544,0.00028,11.63186]
[1777671591337,17.54,78119.79,0.0,-0.84491,0.00028,11.65812]
[1777671598386,17.53,78116.45,0.0,-0.84594,0.00028,11.60682]
[1777671601407,17.53,78108.89,0.0,-0.84806,0.00027,11.49942]
[1777671603423,17.53,78104.15,0.0,-0.84938,0.00027,11.4323]
[1777671608457,17.53,78109.52,0.0,-0.84796,0.00027,11.50469]
[1777671611477,17.52,78111.48,0.0,-0.84745,0.00028,11.53031]
[1777671614498,17.52,78117.7,0.0,-0.84577,0.00028,11.61523]
[1777671617522,17.52,78120.89,0.0,-0.84493,0.00028,11.65747]
[1777671622554,17.51,78121.99,0.0,-0.84471,0.00028,11.66868]
[1777671625290,17.51,78138.49,0.0,-0.8401,0.00028,11.89733]
[1777671630612,17.5,78133.81,0.0,-0.84152,0.00028,11.82737]
[1777671631618,17.5,78131.76,0.0,-0.84217,0.00028,11.79234]
[1777671636654,17.5,78125.58,0.0,-0.84396,0.00028,11.70316]
[1777671641693,17.49,78118.21,0.0,-0.84606,0.00028,11.59784]
[1777671648743,17.49,78116.59,0.0,-0.84656,0.00028,11.57266]
[1777671653775,17.49,78116.4,0.0,-0.84665,0.00028,11.56821]
[1777671657806,17.49,78109.02,0.0,-0.84871,0.00027,11.46362]
[1777671658811,17.48,78105.9,0.0,-0.84957,0.00027,11.4198]
[1777671663845,17.48,78101.92,0.0,-0.85068,0.00027,11.36334]
[1777671667873,17.48,78098.73,0.0,-0.85155,0.00027,11.3185]
[1777671672907,17.48,78100.73,0.0,-0.85101,0.00027,11.34633]
[1777671677942,17.48,78099.11,0.0,-0.85145,0.00027,11.32374]
[1777671682978,17.48,78099.36,0.0,-0.85137,0.00027,11.32758]
[1777671688018,17.48,78099.05,0.0,-0.85145,0.00027,11.32374]
[1777671689024,17.48,78105.57,0.0,-0.84968,0.00027,11.41425]
[1777671690032,17.48,78113.05,0.0,-0.84764,0.00028,11.5181]
[1777671695069,17.48,78114.53,0.0,-0.84736,0.00028,11.52954]
[1777671699093,17.47,78121.09,0.0,-0.8456,0.00028,11.61835]
[1777671704128,17.47,78140.23,0.0,-0.84029,0.00028,11.88268]
[1777671707150,17.46,78150.36,0.0,-0.83744,0.00029,12.02226]
[1777671712186,17.46,78142.8,0.0,-0.83968,0.00029,11.91284]
[1777671716214,17.46,78136.24,0.0,-0.84161,0.00028,11.81785]
[1777671718229,17.45,78122.74,0.0,-0.84542,0.00028,11.62798]
[1777671723265,17.45,78118.21,0.0,-0.84672,0.00028,11.56251]
[1777671728300,17.45,78117.56,0.0,-0.84692,0.00028,11.55197]
[1777671733334,17.45,78125.77,0.0,-0.84468,0.00028,11.66487]
[1777671738370,17.44,78125.11,0.0,-0.84492,0.00028,11.65286]
[1777671744412,17.44,78123.74,0.0,-0.84537,0.00028,11.63037]
[1777671749447,17.43,78116.87,0.0,-0.84733,0.00028,11.53155]
[1777671751461,17.43,78112.4,0.0,-0.84864,0.00028,11.46236]
[1777671756498,17.43,78109.34,0.0,-0.84951,0.00027,11.41802]
[1777671761530,17.43,78108.35,0.0,-0.84981,0.00027,11.40282]
[1777671768579,17.43,78108.78,0.0,-0.84972,0.00027,11.40721]
[1777671774622,17.42,78109.15,0.0,-0.84969,0.00027,11.40888]
[1777671779656,17.42,78105.87,0.0,-0.85066,0.00027,11.35928]
[1777671781678,17.42,78085.23,0.0,-0.85624,0.00027,11.06963]
[1777671782681,17.41,78062.26,0.0,-0.86229,0.00026,10.74813]
[1777671783687,17.41,78055.22,0.0,-0.86411,0.00026,10.64983]
[1777671784694,17.41,78055.65,0.0,-0.864,0.00026,10.65607]
[1777671789729,17.41,78058.06,0.0,-0.86338,0.00026,10.68923]
[1777671794762,17.41,78060.5,0.0,-0.86278,0.00026,10.72193]
[1777671800805,17.41,78061.7,0.0,-0.8625,0.00026,10.73706]
[1777671806587,17.41,78065.61,0.0,-0.86151,0.00026,10.78988]
[1777671811881,17.41,78065.0,0.0,-0.86176,0.00026,10.77407]
[1777671816919,17.4,78063.01,0.0,-0.8623,0.00026,10.74492]
[1777671821953,17.4,78063.62,0.0,-0.86217,0.00026,10.75215]
[1777671826987,17.4,78061.43,0.0,-0.86276,0.00026,10.72045]
[1777671832033,17.4,78069.8,0.0,-0.86061,0.00026,10.83587]
[1777671834043,17.4,78077.83,0.0,-0.85851,0.00026,10.94719]
[1777671835057,17.4,78084.69,0.0,-0.85671,0.00027,11.04259]
[1777671836060,17.4,78088.27,0.0,-0.85575,0.00027,11.09253]
[1777671840089,17.39,78081.38,0.0,-0.85763,0.00027,10.99373]
[1777671842102,17.39,78075.05,0.0,-0.85932,0.00026,10.90427]
[1777671846130,17.38,78069.92,0.0,-0.86077,0.00026,10.82734]
[1777671851165,17.37,78069.3,0.0,-0.86116,0.00026,10.80637]
[1777671856201,17.37,78066.79,0.0,-0.86184,0.00026,10.76998]
[1777671861235,17.36,78067.36,0.0,-0.86172,0.00026,10.77672]
[1777671866271,17.36,78070.75,0.0,-0.86086,0.00026,10.82249]
[1777671871306,17.36,78070.61,0.0,-0.86099,0.00026,10.81316]
[1777671876340,17.36,78068.4,0.0,-0.8616,0.00026,10.78067]
[1777671881376,17.36,78069.78,0.0,-0.86126,0.00026,10.79843]
[1777671887419,17.35,78068.98,0.0,-0.86151,0.00026,10.78533]
[1777671892453,17.35,78069.71,0.0,-0.86134,0.00026,10.79444]
[1777671897488,17.35,78077.47,0.0,-0.85928,0.00026,10.90443]
[1777671900509,17.35,78083.19,0.0,-0.85777,0.00027,10.9844]
[1777671901516,17.35,78089.16,0.0,-0.85618,0.00027,11.06791]
[1777671906552,17.35,78090.52,0.0,-0.85584,0.00027,11.08592]
[1777671911586,17.35,78090.6,0.0,-0.85584,0.00027,11.08593]
[1777671916623,17.35,78097.11,0.0,-0.85411,0.00027,11.17624]
[1777671919642,17.35,78100.85,0.0,-0.85311,0.00027,11.22783]
[1777671924677,17.34,78106.11,0.0,-0.85172,0.00027,11.29961]
[1777671925684,17.34,78114.54,0.0,-0.84942,0.00028,11.41776]
[1777671926691,17.34,78117.33,0.0,-0.84866,0.00028,11.45666]
[1777671930722,17.34,78120.94,0.0,-0.84767,0.00028,11.50667]
[1777671934748,17.34,78113.57,0.0,-0.84979,0.00028,11.39604]
[1777671937770,17.34,78105.11,0.0,-0.85212,0.00027,11.27654]
[1777671938780,17.34,78106.37,0.0,-0.85177,0.00027,11.29428]
[1777671943817,17.34,78106.5,0.0,-0.85174,0.00027,11.29603]
[1777671948852,17.34,78104.71,0.0,-0.8523,0.00027,11.26746]
[1777671953888,17.33,78100.18,0.0,-0.85359,0.00027,11.20059]
[1777671957641,17.33,78095.52,0.0,-0.85489,0.00027,11.13294]
[1777671962951,17.32,78091.96,0.0,-0.85589,0.00027,11.08068]
[1777671967711,17.32,78087.33,0.0,-0.85719,0.00027,11.01254]
[1777671973023,17.32,78090.48,0.0,-0.8564,0.00027,11.05406]
[1777671976047,17.32,78100.9,0.0,-0.85361,0.00027,11.19938]
[1777671977782,17.31,78104.51,0.0,-0.85264,0.00027,11.24961]
[1777671983096,17.31,78106.46,0.0,-0.85215,0.00027,11.27526]
[1777671988127,17.31,78102.02,0.0,-0.85341,0.00027,11.20978]
[1777671993163,17.3,78099.03,0.0,-0.85436,0.00027,11.158]
[1777671998198,17.3,78098.6,0.0,-0.85455,0.00027,11.14834]
[1777672003233,17.29,78097.77,0.0,-0.85484,0.00027,11.1332]
[1777672008268,17.29,78095.42,0.0,-0.85554,0.00027,11.09662]
[1777672011290,17.29,78090.33,0.0,-0.85694,0.00027,11.0232]
[1777672016323,17.28,78088.95,0.0,-0.85736,0.00027,11.00122]
[1777672021359,17.28,78086.39,0.0,-0.85808,0.00027,10.96291]
[1777672022368,17.28,78093.13,0.0,-0.85629,0.00027,11.05737]
[1777672023374,17.28,78095.29,0.0,-0.85572,0.00027,11.08725]
[1777672025387,17.28,78100.1,0.0,-0.85444,0.00027,11.15405]
[1777672030422,17.27,78101.7,0.0,-0.85405,0.00027,11.17451]
[1777672036464,17.27,78101.11,0.0,-0.85426,0.00027,11.1633]
[1777672041499,17.26,78100.02,0.0,-0.85462,0.00027,11.14481]
[1777672046533,17.26,78099.82,0.0,-0.85472,0.00027,11.13967]
[1777672051569,17.26,78096.76,0.0,-0.85564,0.00027,11.08872]
[1777672057611,17.26,78094.65,0.0,-0.85625,0.00027,11.05707]
[1777672059625,17.26,78088.36,0.0,-0.85794,0.00027,10.96795]
[1777672064660,17.25,78086.21,0.0,-0.85853,0.00027,10.937]
[1777672069697,17.25,78085.1,0.0,-0.85883,0.00027,10.92101]
[1777672074731,17.25,78083.35,0.0,-0.8593,0.00027,10.89608]
[1777672079765,17.25,78083.88,0.0,-0.85917,0.00027,10.90312]
[1777672084800,17.25,78084.6,0.0,-0.85898,0.00027,10.91299]
[1777672085807,17.25,78097.23,0.0,-0.8556,0.00027,11.09127]
[1777672086814,17.25,78102.1,0.0,-0.85427,0.00027,11.16036]
[1777672088828,17.25,78107.86,0.0,-0.85271,0.00027,11.24109]
[1777672091849,17.25,78107.76,0.0,-0.85277,0.00027,11.23831]
[1777672096884,17.25,78109.41,0.0,-0.85236,0.00027,11.25919]
[1777672101919,17.24,78105.86,0.0,-0.85339,0.00027,11.20628]
[1777672106954,17.24,78104.3,0.0,-0.85386,0.00027,11.18188]
[1777672111989,17.24,78103.69,0.0,-0.85413,0.00027,11.16519]
[1777672118032,17.23,78101.73,0.0,-0.85471,0.00027,11.13493]
[1777672123068,17.23,78101.64,0.0,-0.85477,0.00027,11.13165]
[1777672128851,17.23,78104.78,0.0,-0.85395,0.00027,11.17449]
[1777672135154,17.23,78102.99,0.0,-0.85443,0.00027,11.14978]
[1777672140193,17.23,78101.27,0.0,-0.85488,0.00027,11.12613]
[1777672145224,17.23,78100.99,0.0,-0.85494,0.00027,11.12293]
[1777672150260,17.23,78099.86,0.0,-0.85523,0.00027,11.10777]
[1777672155296,17.24,78101.77,0.0,-0.85462,0.00027,11.13933]
[1777672159065,17.24,78109.06,0.0,-0.85263,0.00027,11.24287]
[1777672164357,17.24,78111.05,0.0,-0.85209,0.00027,11.27086]
[1777672169392,17.24,78112.21,0.0,-0.85177,0.00027,11.28688]
[1777672174427,17.24,78112.73,0.0,-0.8517,0.00028,11.2879]
[1777672179462,17.24,78112.82,0.0,-0.85169,0.00028,11.28859]
[1777672184497,17.23,78114.45,0.0,-0.85128,0.00028,11.30939]
[1777672189532,17.22,78115.19,0.0,-0.85126,0.00028,11.31049]
[1777672195574,17.21,78113.89,0.0,-0.85175,0.00028,11.28562]
[1777672200609,17.21,78113.33,0.0,-0.85192,0.00028,11.27682]
[1777672205650,17.21,78113.6,0.0,-0.85187,0.00028,11.27963]
[1777672211688,17.21,78116.12,0.0,-0.8512,0.00028,11.31411]
[1777672216722,17.21,78117.42,0.0,-0.85086,0.00028,11.33134]
[1777672221757,17.2,78119.03,0.0,-0.85044,0.00028,11.35292]
[1777672224778,17.2,78137.68,0.0,-0.84523,0.00028,11.6166]
[1777672229813,17.2,78135.38,0.0,-0.84594,0.00028,11.58116]
[1777672234848,17.2,78138.16,0.0,-0.84526,0.00028,11.61263]
[1777672240900,17.19,78142.66,0.0,-0.84402,0.00029,11.67462]
[1777672245928,17.19,78146.09,0.0,-0.84304,0.00029,11.72338]
[1777672250964,17.2,78148.0,0.0,-0.84246,0.00029,11.75226]
[1777672257004,17.2,78150.32,0.0,-0.84175,0.00029,11.78721]
[1777672259019,17.2,78143.47,0.0,-0.84371,0.00029,11.68978]
[1777672260025,17.2,78136.63,0.0,-0.84566,0.00028,11.59235]
[1777672261032,17.2,78132.32,0.0,-0.84688,0.00028,11.53103]
[1777672263048,17.2,78126.24,0.0,-0.84858,0.00028,11.44514]
[1777672265060,17.2,78123.0,0.0,-0.84948,0.00028,11.39942]
[1777672270095,17.2,78119.99,0.0,-0.85029,0.00028,11.35763]
[1777672271108,17.2,78114.56,0.0,-0.85179,0.00028,11.28083]
[1777672273116,17.2,78106.58,0.0,-0.85397,0.00027,11.16843]
[1777672274123,17.2,78104.78,0.0,-0.85445,0.00027,11.14345]
[1777672279159,17.21,78105.4,0.0,-0.85423,0.00027,11.15483]
[1777672284193,17.21,78104.51,0.0,-0.85442,0.00027,11.14476]
[1777672289229,17.21,78106.92,0.0,-0.85371,0.00027,11.18149]
[1777672293258,17.22,78101.27,0.0,-0.85527,0.00027,11.09802]
[1777672298295,17.22,78105.52,0.0,-0.85405,0.00027,11.16125]
[1777672303332,17.22,78102.38,0.0,-0.85485,0.00027,11.1199]
[1777672305341,17.23,78108.21,0.0,-0.85323,0.00027,11.20361]
[1777672310377,17.23,78110.6,0.0,-0.85253,0.00027,11.24012]
[1777672315411,17.23,78111.19,0.0,-0.85232,0.00027,11.25081]
[1777672320447,17.24,78111.53,0.0,-0.85218,0.00027,11.2578]
[1777672325482,17.24,78112.07,0.0,-0.85199,0.00027,11.26748]
[1777672330517,17.24,78115.97,0.0,-0.85088,0.00028,11.32439]
[1777672335553,17.24,78115.81,0.0,-0.8509,0.00028,11.3236]
[1777672340587,17.25,78114.59,0.0,-0.85121,0.00028,11.30776]
[1777672346630,17.25,78116.63,0.0,-0.85062,0.00028,11.33814]
[1777672352672,17.25,78117.09,0.0,-0.85052,0.00028,11.34019]
[1777672357707,17.25,78118.3,0.0,-0.85017,0.00028,11.35825]
[1777672362742,17.25,78117.88,0.0,-0.85027,0.00028,11.35324]
[1777672368784,17.25,78118.37,0.0,-0.85011,0.00028,11.36141]
[1777672373821,17.25,78114.98,0.0,-0.85102,0.00028,11.31436]
[1777672378854,17.26,78117.21,0.0,-0.85039,0.00028,11.34689]
[1777672383889,17.26,78119.15,0.0,-0.84984,0.00028,11.37502]
[1777672385903,17.26,78125.03,0.0,-0.8482,0.00028,11.45838]
[1777672390938,17.26,78129.09,0.0,-0.84704,0.00028,11.51699]
[1777672395973,17.26,78133.41,0.0,-0.84583,0.00028,11.57787]
[1777672401008,17.26,78133.17,0.0,-0.84591,0.00028,11.57396]
[1777672403022,17.26,78142.28,0.0,-0.84332,0.00029,11.70311]
[1777672408059,17.26,78147.62,0.0,-0.8418,0.00029,11.77849]
[1777672413094,17.26,78151.62,0.0,-0.84072,0.00029,11.82901]
[1777672414100,17.26,78145.77,0.0,-0.8424,0.00029,11.74605]
[1777672415108,17.26,78142.03,0.0,-0.84347,0.00029,11.69302]
[1777672418128,17.26,78136.21,0.0,-0.84514,0.00028,11.60971]
[1777672423169,17.25,78131.39,0.0,-0.84652,0.00028,11.54058]
[1777672428202,17.25,78124.34,0.0,-0.8485,0.00028,11.4405]
[1777672431224,17.25,78119.7,0.0,-0.84978,0.00028,11.37512]
[1777672436259,17.26,78126.06,0.0,-0.848,0.00028,11.46587]
[1777672441295,17.26,78125.54,0.0,-0.84814,0.00028,11.45865]
[1777672446333,17.26,78121.9,0.0,-0.84915,0.00028,11.40756]
[1777672451368,17.26,78118.38,0.0,-0.85011,0.00028,11.35844]
[1777672456405,17.26,78122.59,0.0,-0.84893,0.00028,11.41858]
[1777672461438,17.26,78125.83,0.0,-0.84802,0.00028,11.46454]
[1777672466473,17.26,78126.09,0.0,-0.84795,0.00028,11.46817]
[1777672471509,17.26,78129.79,0.0,-0.84698,0.00028,11.51459]
[1777672476545,17.26,78129.52,0.0,-0.84706,0.00028,11.51035]
[1777672481580,17.26,78131.96,0.0,-0.84638,0.00028,11.54441]
[1777672488628,17.26,78134.95,0.0,-0.84556,0.00028,11.58565]
[1777672493663,17.25,78135.91,0.0,-0.84531,0.00028,11.59847]
[1777672498698,17.25,78147.12,0.0,-0.84212,0.00029,11.75695]
[1777672499705,17.25,78153.35,0.0,-0.84033,0.00029,11.84519]
[1777672502726,17.25,78147.78,0.0,-0.84194,0.00029,11.76579]
[1777672507762,17.25,78146.69,0.0,-0.84228,0.00029,11.74918]
[1777672512802,17.25,78149.07,0.0,-0.84163,0.00029,11.78115]
[1777672516825,17.25,78146.07,0.0,-0.84252,0.00029,11.73736]
[1777672521859,17.25,78147.12,0.0,-0.84224,0.00029,11.75105]
[1777672526897,17.24,78138.82,0.0,-0.84463,0.00028,11.63234]
[1777672528909,17.24,78136.21,0.0,-0.84537,0.00028,11.59522]
[1777672532937,17.24,78129.66,0.0,-0.84728,0.00028,11.49666]
[1777672539988,17.24,78128.8,0.0,-0.84751,0.00028,11.48521]
[1777672545023,17.25,78129.31,0.0,-0.84735,0.00028,11.49296]
[1777672550058,17.25,78133.72,0.0,-0.84611,0.00028,11.55559]
[1777672555094,17.25,78135.59,0.0,-0.84558,0.00028,11.58204]
[1777672560128,17.25,78136.36,0.0,-0.84537,0.00028,11.59271]
[1777672565163,17.24,78140.9,0.0,-0.84409,0.00028,11.65668]
[1777672570198,17.24,78141.45,0.0,-0.84395,0.00028,11.66355]
[1777672575235,17.24,78140.15,0.0,-0.84434,0.00028,11.64432]
[1777672580268,17.24,78141.32,0.0,-0.84402,0.00028,11.66029]
[1777672585303,17.24,78141.2,0.0,-0.84408,0.00028,11.65696]
[1777672590338,17.24,78140.64,0.0,-0.84425,0.00028,11.64844]
[1777672595373,17.24,78136.42,0.0,-0.84552,0.00028,11.58233]
[1777672600408,17.24,78135.68,0.0,-0.84573,0.00028,11.57164]
[1777672605443,17.24,78131.63,0.0,-0.84688,0.00028,11.51399]
[1777672610478,17.24,78131.42,0.0,-0.84695,0.00028,11.51071]
[1777672615513,17.24,78132.31,0.0,-0.8467,0.00028,11.52297]
[1777672620549,17.24,78132.27,0.0,-0.84672,0.00028,11.52199]
[1777672626591,17.23,78131.89,0.0,-0.84684,0.00028,11.51612]
[1777672632376,17.23,78130.89,0.0,-0.84713,0.00028,11.50144]
[1777672637668,17.23,78129.64,0.0,-0.84749,0.00028,11.48341]
[1777672642703,17.23,78129.24,0.0,-0.84761,0.00028,11.47751]
[1777672648745,17.23,78129.03,0.0,-0.84767,0.00028,11.47429]
[1777672653782,17.23,78128.79,0.0,-0.8478,0.00028,11.46492]
[1777672658816,17.23,78130.58,0.0,-0.8473,0.00028,11.49012]
[1777672664857,17.23,78129.85,0.0,-0.84751,0.00028,11.47945]
[1777672669892,17.23,78131.08,0.0,-0.84717,0.00028,11.49681]
[1777672672656,17.23,78132.47,0.0,-0.84678,0.00028,11.51623]
[1777672676945,17.23,78138.94,0.0,-0.84497,0.00028,11.60731]
[1777672680970,17.23,78140.76,0.0,-0.84447,0.00028,11.63201]
[1777672686006,17.23,78140.32,0.0,-0.84463,0.00028,11.62421]
[1777672692049,17.22,78141.35,0.0,-0.84438,0.00028,11.63679]
[1777672697082,17.22,78139.18,0.0,-0.84503,0.00028,11.60434]
[1777672702118,17.22,78141.43,0.0,-0.84443,0.00028,11.6343]
[1777672707153,17.22,78143.24,0.0,-0.84395,0.00029,11.65806]
[1777672712189,17.21,78146.02,0.0,-0.84326,0.00029,11.68962]
[1777672717224,17.21,78147.0,0.0,-0.84303,0.00029,11.70121]
[1777672722259,17.21,78145.77,0.0,-0.84342,0.00029,11.6815]
[1777672728307,17.2,78146.0,0.0,-0.84341,0.00029,11.68218]
[1777672730315,17.2,78152.27,0.0,-0.84163,0.00029,11.77022]
[1777672735350,17.2,78153.08,0.0,-0.84146,0.00029,11.77887]
[1777672740385,17.19,78154.53,0.0,-0.84107,0.00029,11.79786]
[1777672746431,17.19,78156.44,0.0,-0.84054,0.00029,11.82385]
[1777672751466,17.19,78155.73,0.0,-0.84074,0.00029,11.81391]
[1777672756502,17.2,78157.95,0.0,-0.84006,0.00029,11.84764]
[1777672761536,17.2,78160.9,0.0,-0.83915,0.00029,11.89165]
[1777672766570,17.2,78162.43,0.0,-0.83868,0.00029,11.91485]
[1777672771606,17.2,78162.64,0.0,-0.83869,0.00029,11.91156]
[1777672775635,17.2,78169.45,0.0,-0.8367,0.00029,12.00803]
[1777672778655,17.2,78171.73,0.0,-0.83604,0.0003,12.0399]
[1777672783689,17.2,78172.42,0.0,-0.83585,0.0003,12.04876]
[1777672788725,17.2,78172.03,0.0,-0.83599,0.0003,12.04204]
[1777672793761,17.19,78172.46,0.0,-0.83589,0.0003,12.04678]
[1777672798798,17.19,78173.22,0.0,-0.8357,0.0003,12.05607]
[1777672802836,17.19,78179.16,0.0,-0.83397,0.0003,12.13906]
[1777672803841,17.19,78186.38,0.0,-0.83182,0.0003,12.24123]
[1777672804848,17.19,78187.71,0.0,-0.83144,0.0003,12.25954]
[1777672809883,17.18,78188.74,0.0,-0.83119,0.0003,12.27103]
[1777672811632,17.18,78194.25,0.0,-0.82956,0.0003,12.34811]
[1777672816936,17.18,78196.48,0.0,-0.82895,0.0003,12.37641]
[1777672821969,17.17,78196.29,0.0,-0.82908,0.0003,12.37029]
[1777672827005,17.17,78197.0,0.0,-0.82894,0.0003,12.37706]
[1777672835063,17.16,78198.33,0.0,-0.82872,0.0003,12.3846]
[1777672841842,17.15,78198.83,0.0,-0.82867,0.0003,12.38682]
[1777672848153,17.14,78198.52,0.0,-0.82885,0.0003,12.37825]
[1777672853188,17.14,78204.91,0.0,-0.82698,0.00031,12.46559]
[1777672855202,17.14,78225.14,0.0,-0.82074,0.00031,12.75149]
[1777672856210,17.13,78227.24,0.0,-0.8201,0.00031,12.78062]
[1777672859231,17.13,78221.48,0.0,-0.82198,0.00031,12.69565]
[1777672861244,17.13,78216.65,0.0,-0.82352,0.00031,12.62503]
[1777672866306,17.12,78216.22,0.0,-0.82376,0.00031,12.61426]
[1777672871338,17.11,78212.78,0.0,-0.82493,0.00031,12.56076]
[1777672874360,17.11,78209.65,0.0,-0.82595,0.00031,12.51373]
[1777672881409,17.1,78206.99,0.0,-0.8269,0.00031,12.46984]
[1777672886444,17.09,78207.6,0.0,-0.82679,0.00031,12.47493]
[1777672888458,17.09,78213.78,0.0,-0.82492,0.00031,12.56141]
[1777672893494,17.08,78217.03,0.0,-0.82406,0.00031,12.59765]
[1777672898528,17.08,78219.89,0.0,-0.82327,0.00031,12.63405]
[1777672904570,17.07,78219.98,0.0,-0.82335,0.00031,12.63022]
[1777672906586,17.07,78226.08,0.0,-0.82148,0.00031,12.71542]
[1777672907591,17.07,78231.92,0.0,-0.81966,0.00032,12.79768]
[1777672909606,17.06,78230.9,0.0,-0.82002,0.00032,12.78155]
[1777672915647,17.06,78228.6,0.0,-0.82082,0.00031,12.7457]
[1777672918668,17.06,78234.38,0.0,-0.81903,0.00032,12.82642]
[1777672923702,17.05,78234.46,0.0,-0.81906,0.00032,12.82474]
[1777672926726,17.05,78240.31,0.0,-0.81723,0.00032,12.90673]
[1777672931759,17.05,78239.3,0.0,-0.81761,0.00032,12.89016]
[1777672933773,17.04,78237.8,0.0,-0.8181,0.00032,12.86804]
[1777672938812,17.04,78236.89,0.0,-0.81841,0.00032,12.85417]
[1777672943843,17.04,78237.24,0.0,-0.81835,0.00032,12.85686]
[1777672948878,17.04,78232.56,0.0,-0.81987,0.00032,12.78847]
[1777672952906,17.03,78222.34,0.0,-0.82319,0.00031,12.63506]
[1777672953913,17.03,78217.57,0.0,-0.82468,0.00031,12.56654]
[1777672956934,17.03,78213.11,0.0,-0.82609,0.00031,12.5016]
[1777672961968,17.03,78214.75,0.0,-0.82565,0.00031,12.52197]
[1777672967004,17.02,78221.48,0.0,-0.82362,0.00031,12.61522]
[1777672968012,17.02,78219.85,0.0,-0.82415,0.00031,12.59116]
[1777672973049,17.02,78216.83,0.0,-0.82515,0.00031,12.54502]
[1777672978086,17.01,78220.35,0.0,-0.82411,0.00031,12.5929]
[1777672984124,17.01,78221.03,0.0,-0.82395,0.00031,12.60034]
[1777672989164,17.01,78223.65,0.0,-0.82317,0.00031,12.63606]
[1777672994200,17.0,78224.36,0.0,-0.82299,0.00031,12.64425]
[1777672999234,17.0,78223.69,0.0,-0.82323,0.00031,12.63323]
[1777673004270,17.0,78222.64,0.0,-0.82357,0.00031,12.61766]
[1777673009305,17.0,78222.75,0.0,-0.82355,0.00031,12.61865]
[1777673014343,17.0,78217.61,0.0,-0.82522,0.00031,12.53881]
[1777673019377,17.0,78218.12,0.0,-0.82509,0.00031,12.54473]
[1777673024413,16.99,78212.6,0.0,-0.82684,0.00031,12.46407]
[1777673029447,16.99,78214.32,0.0,-0.82633,0.00031,12.48774]
[1777673034483,16.99,78212.92,0.0,-0.82678,0.00031,12.46697]
[1777673039522,16.99,78214.16,0.0,-0.82641,0.00031,12.48425]
[1777673044555,16.99,78212.64,0.0,-0.82688,0.00031,12.46211]
[1777673048583,16.99,78204.91,0.0,-0.82927,0.00031,12.35107]
[1777673053629,16.99,78205.89,0.0,-0.82896,0.00031,12.36552]
[1777673058652,16.99,78206.47,0.0,-0.82877,0.00031,12.37431]
[1777673063688,16.99,78207.56,0.0,-0.82843,0.00031,12.39028]
[1777673069728,16.99,78207.81,0.0,-0.82834,0.00031,12.39414]
[1777673072751,16.99,78215.14,0.0,-0.82614,0.00031,12.49352]
[1777673075771,16.99,78222.3,0.0,-0.82392,0.00031,12.59548]
[1777673076779,16.99,78226.28,0.0,-0.82269,0.00031,12.65185]
[1777673081821,16.99,78224.17,0.0,-0.82343,0.00031,12.61802]
[1777673086857,16.98,78224.25,0.0,-0.82348,0.00031,12.6157]
[1777673091889,16.98,78222.59,0.0,-0.82407,0.00031,12.58898]
[1777673096926,16.97,78218.56,0.0,-0.82534,0.00031,12.53056]
[1777673101959,16.98,78219.36,0.0,-0.82506,0.00031,12.54333]
[1777673111024,16.98,78219.76,0.0,-0.82494,0.00031,12.54912]
[1777673113038,16.98,78214.41,0.0,-0.82661,0.00031,12.47171]
[1777673118073,16.97,78215.77,0.0,-0.82623,0.00031,12.48934]
[1777673123107,16.97,78217.3,0.0,-0.8258,0.00031,12.50933]
[1777673128142,16.97,78219.2,0.0,-0.82525,0.00031,12.53459]
[1777673133178,16.96,78222.54,0.0,-0.82431,0.00031,12.57471]
[1777673138213,16.96,78225.71,0.0,-0.82335,0.00031,12.61875]
[1777673143968,16.96,78228.66,0.0,-0.82245,0.00032,12.65994]
[1777673149290,16.96,78228.26,0.0,-0.82259,0.00032,12.65351]
[1777673154325,16.96,78227.72,0.0,-0.82277,0.00031,12.64513]
[1777673159360,16.96,78231.4,0.0,-0.82163,0.00032,12.69731]
[1777673164396,16.96,78229.5,0.0,-0.82225,0.00032,12.66921]
[1777673169430,16.95,78229.42,0.0,-0.82229,0.00032,12.66733]
[1777673174466,16.95,78228.08,0.0,-0.82273,0.00032,12.6474]
[1777673177486,16.95,78234.22,0.0,-0.82079,0.00032,12.73509]
[1777673178492,16.95,78236.4,0.0,-0.8201,0.00032,12.76628]
[1777673184249,16.95,78235.96,0.0,-0.82026,0.00032,12.75935]
[1777673189571,16.95,78236.86,0.0,-0.81998,0.00032,12.77165]
[1777673193598,16.95,78242.36,0.0,-0.8183,0.00032,12.84394]
[1777673198634,16.95,78245.93,0.0,-0.81717,0.00032,12.89444]
[1777673203668,16.95,78247.64,0.0,-0.81665,0.00032,12.91792]
[1777673208702,16.94,78248.33,0.0,-0.81645,0.00032,12.9265]
[1777673213738,16.94,78245.86,0.0,-0.81727,0.00032,12.89018]
[1777673218773,16.94,78247.68,0.0,-0.81671,0.00032,12.91522]
[1777673223808,16.94,78259.99,0.0,-0.81275,0.00033,13.08981]
[1777673224815,16.93,78265.29,0.0,-0.81114,0.00033,13.16021]
[1777673229850,16.91,78265.93,0.0,-0.81118,0.00033,13.15829]
[1777673234888,16.91,78269.15,0.0,-0.81018,0.00033,13.20167]
[1777673239921,16.9,78268.41,0.0,-0.81049,0.00033,13.18842]
[1777673244957,16.9,78263.97,0.0,-0.81201,0.00033,13.12237]
[1777673249992,16.9,78265.08,0.0,-0.8117,0.00033,13.13573]
[1777673255029,16.89,78265.54,0.0,-0.81167,0.00033,13.13395]
[1777673256035,16.89,78256.39,0.0,-0.81467,0.00033,13.00248]
[1777673257041,16.89,78255.97,0.0,-0.81482,0.00032,12.9961]
[1777673261073,16.89,78235.04,0.0,-0.82158,0.00032,12.69396]
[1777673262076,16.89,78227.47,0.0,-0.82398,0.00031,12.58447]
[1777673263083,16.89,78225.25,0.0,-0.82468,0.00031,12.5522]
[1777673269125,16.88,78225.36,0.0,-0.82468,0.00031,12.55248]
[1777673274161,16.88,78223.74,0.0,-0.82521,0.00031,12.52809]
[1777673280201,16.88,78223.36,0.0,-0.82535,0.00031,12.52164]
[1777673285238,16.88,78222.53,0.0,-0.82562,0.00031,12.509]
[1777673290273,16.88,78225.28,0.0,-0.82477,0.00031,12.54811]
[1777673295308,16.88,78225.06,0.0,-0.82484,0.00031,12.54522]
[1777673300342,16.88,78227.6,0.0,-0.82403,0.00032,12.58241]
[1777673302356,16.88,78231.42,0.0,-0.82282,0.00032,12.63751]
[1777673307391,16.88,78229.41,0.0,-0.82346,0.00032,12.60828]
[1777673312427,16.88,78226.05,0.0,-0.82458,0.00031,12.55394]
[1777673317463,16.88,78231.3,0.0,-0.82292,0.00032,12.62963]
[1777673319477,16.88,78233.51,0.0,-0.82223,0.00032,12.66131]
[1777673325238,16.88,78234.26,0.0,-0.82201,0.00032,12.67143]
[1777673330555,16.88,78234.45,0.0,-0.82196,0.00032,12.67338]
[1777673335590,16.88,78239.27,0.0,-0.82045,0.00032,12.74165]
[1777673340625,16.87,78236.35,0.0,-0.82142,0.00032,12.69823]
[1777673345661,16.87,78235.79,0.0,-0.82162,0.00032,12.68895]
[1777673351702,16.87,78236.93,0.0,-0.82129,0.00032,12.70384]
[1777673357744,16.87,78237.66,0.0,-0.8211,0.00032,12.71263]
[1777673362779,16.87,78240.61,0.0,-0.82019,0.00032,12.75363]
[1777673367814,16.86,78241.12,0.0,-0.82007,0.00032,12.75918]
[1777673372852,16.86,78242.79,0.0,-0.81964,0.00032,12.77558]
[1777673377883,16.86,78243.02,0.0,-0.81961,0.00032,12.77666]
[1777673382919,16.85,78244.49,0.0,-0.81918,0.00032,12.79599]
[1777673387954,16.85,78242.85,0.0,-0.81975,0.00032,12.77057]
[1777673392994,16.85,78243.49,0.0,-0.81958,0.00032,12.77809]
[1777673398025,16.84,78243.22,0.0,-0.81971,0.00032,12.77248]
[1777673403060,16.84,78240.45,0.0,-0.82063,0.00032,12.73091]
[1777673413130,16.84,78242.22,0.0,-0.82013,0.00032,12.75357]
[1777673418165,16.84,78237.0,0.0,-0.82182,0.00032,12.67704]
[1777673424207,16.83,78231.63,0.0,-0.82354,0.00032,12.59861]
[1777673429245,16.83,78228.18,0.0,-0.82465,0.00032,12.54816]
[1777673434279,16.83,78230.17,0.0,-0.8241,0.00032,12.57038]
[1777673444356,16.83,78228.25,0.0,-0.82474,0.00032,12.54096]
[1777673445357,16.83,78234.17,0.0,-0.82287,0.00032,12.62645]
[1777673446364,16.83,78236.03,0.0,-0.82228,0.00032,12.65304]
[1777673451401,16.83,78238.25,0.0,-0.82161,0.00032,12.68351]
[1777673456434,16.82,78241.29,0.0,-0.82068,0.00032,12.72577]
[1777673463484,16.82,78239.3,0.0,-0.82137,0.00032,12.69472]
[1777673468520,16.82,78243.52,0.0,-0.82005,0.00032,12.7542]
[1777673473555,16.82,78245.61,0.0,-0.81942,0.00032,12.78266]
[1777673478588,16.81,78244.52,0.0,-0.81981,0.00032,12.76512]
[1777673483623,16.81,78245.14,0.0,-0.81964,0.00032,12.77262]
[1777673488658,16.81,78246.43,0.0,-0.81926,0.00032,12.78952]
[1777673493693,16.81,78247.14,0.0,-0.81914,0.00032,12.79215]
[1777673499742,16.8,78250.93,0.0,-0.81796,0.00032,12.84456]
[1777673506500,16.8,78249.9,0.0,-0.81836,0.00032,12.82676]
[1777673512833,16.79,78249.71,0.0,-0.81848,0.00032,12.8215]
[1777673518874,16.79,78252.43,0.0,-0.81767,0.00032,12.858]
[1777673524918,16.78,78256.09,0.0,-0.81655,0.00033,12.90775]
[1777673529951,16.78,78258.69,0.0,-0.81577,0.00033,12.94231]
[1777673534986,16.77,78256.07,0.0,-0.81668,0.00033,12.90172]
[1777673540021,16.77,78258.6,0.0,-0.81592,0.00033,12.93568]
[1777673545055,16.77,78260.98,0.0,-0.81521,0.00033,12.9671]
[1777673550090,16.76,78261.84,0.0,-0.81498,0.00033,12.97718]
[1777673555126,16.76,78259.66,0.0,-0.8158,0.00033,12.93783]
[1777673560161,16.76,78259.53,0.0,-0.81588,0.00033,12.93415]
[1777673565197,16.75,78259.18,0.0,-0.81604,0.00033,12.9273]
[1777673571238,16.75,78257.92,0.0,-0.8165,0.00033,12.90705]
[1777673576276,16.75,78263.93,0.0,-0.81454,0.00033,12.99348]
[1777673581311,16.75,78264.4,0.0,-0.81439,0.00033,13.00015]
[1777673586346,16.75,78265.29,0.0,-0.81412,0.00033,13.0119]
[1777673591381,16.74,78269.72,0.0,-0.81272,0.00033,13.07315]
[1777673596416,16.74,78268.18,0.0,-0.8133,0.00033,13.04819]
[1777673601451,16.74,78266.29,0.0,-0.81397,0.00033,13.01849]
[1777673606486,16.73,78266.4,0.0,-0.81399,0.00033,13.0177]
[1777673611522,16.73,78265.89,0.0,-0.81428,0.00033,13.00199]
[1777673616556,16.72,78266.02,0.0,-0.81429,0.00033,13.00133]
[1777673621591,16.72,78266.45,0.0,-0.81421,0.00033,13.00502]
[1777673626625,16.72,78265.18,0.0,-0.81469,0.00033,12.98418]
[1777673631661,16.71,78264.96,0.0,-0.81481,0.00033,12.97864]
[1777673632668,16.71,78272.27,0.0,-0.81241,0.00033,13.08399]
[1777673633676,16.71,78272.61,0.0,-0.81231,0.00033,13.08835]
[1777673638710,16.71,78275.42,0.0,-0.81144,0.00033,13.126]
[1777673643750,16.7,78274.67,0.0,-0.81176,0.00033,13.1121]
[1777673648783,16.7,78274.53,0.0,-0.81188,0.00033,13.10695]
[1777673654825,16.69,78273.42,0.0,-0.81234,0.00033,13.08725]
[1777673659861,16.68,78264.72,0.0,-0.81528,0.00033,12.95839]
[1777673661874,16.68,78259.34,0.0,-0.81706,0.00033,12.87941]
[1777673667623,16.68,78263.98,0.0,-0.81559,0.00033,12.94476]
[1777673672951,16.68,78261.73,0.0,-0.81639,0.00033,12.90599]
[1777673678993,16.68,78260.47,0.0,-0.81681,0.00033,12.88743]
[1777673684028,16.68,78259.89,0.0,-0.817,0.00033,12.87879]
[1777673685035,16.68,78268.42,0.0,-0.8142,0.00033,13.00257]
[1777673686042,16.68,78272.13,0.0,-0.81298,0.00033,13.05613]
[1777673693091,16.68,78275.03,0.0,-0.81206,0.00033,13.09629]
[1777673697120,16.67,78249.29,0.0,-0.82052,0.00032,12.72146]
[1777673698127,16.67,78235.16,0.0,-0.82506,0.00032,12.51515]
[1777673699134,16.67,78235.31,0.0,-0.82502,0.00032,12.51709]
[1777673704174,16.67,78238.86,0.0,-0.82387,0.00032,12.56955]
[1777673705176,16.67,78256.48,0.0,-0.81818,0.00033,12.8263]
[1777673706184,16.67,78260.26,0.0,-0.81695,0.00033,12.88123]
[1777673709206,16.67,78254.22,0.0,-0.81893,0.00033,12.79287]
[1777673714240,16.67,78254.44,0.0,-0.81889,0.00033,12.79469]
[1777673719275,16.67,78254.17,0.0,-0.819,0.00033,12.78968]
[1777673725317,16.67,78253.95,0.0,-0.8191,0.00033,12.78519]
[1777673730351,16.67,78257.04,0.0,-0.81812,0.00033,12.82917]
[1777673731359,16.67,78263.19,0.0,-0.81617,0.00033,12.91285]
[1777673736394,16.67,78267.47,0.0,-0.81477,0.00033,12.97457]
[1777673739416,16.67,78278.36,0.0,-0.81116,0.00033,13.13213]
[1777673743443,16.66,78279.19,0.0,-0.8109,0.00033,13.14329]
[1777673744450,16.66,78279.43,0.0,-0.81083,0.00033,13.14656]
[1777673749484,16.66,78279.99,0.0,-0.81067,0.00033,13.15363]
[1777673754519,16.66,78280.08,0.0,-0.81066,0.00033,13.15403]
[1777673759555,16.66,78279.99,0.0,-0.81071,0.00033,13.15188]
[1777673764593,16.66,78282.05,0.0,-0.81003,0.00034,13.18091]
[1777673769625,16.66,78276.27,0.0,-0.81198,0.00033,13.09645]
[1777673774661,16.66,78276.08,0.0,-0.81206,0.00033,13.09336]
[1777673780702,16.66,78277.04,0.0,-0.81174,0.00033,13.10693]
[1777673785737,16.66,78278.29,0.0,-0.81133,0.00033,13.1248]
[1777673790772,16.66,78275.33,0.0,-0.8123,0.00033,13.08253]
[1777673795808,16.66,78276.04,0.0,-0.81211,0.00033,13.08781]
[1777673800866,16.66,78277.23,0.0,-0.8117,0.00033,13.10573]
[1777673805901,16.66,78277.26,0.0,-0.81167,0.00033,13.10671]
[1777673810936,16.66,78280.22,0.0,-0.8107,0.00033,13.14902]
[1777673815970,16.66,78280.22,0.0,-0.81072,0.00033,13.14808]
[1777673821006,16.66,78280.82,0.0,-0.81054,0.00033,13.15581]
[1777673826041,16.65,78277.92,0.0,-0.81153,0.00033,13.11291]
[1777673831077,16.65,78274.86,0.0,-0.81257,0.00033,13.06796]
[1777673834100,16.65,78268.0,0.0,-0.81485,0.00033,12.96806]
[1777673835106,16.65,78265.88,0.0,-0.81555,0.00033,12.93727]
[1777673840141,16.65,78268.46,0.0,-0.81469,0.00033,12.9751]
[1777673845176,16.65,78269.34,0.0,-0.81439,0.00033,12.98811]
[1777673850215,16.65,78271.02,0.0,-0.81383,0.00033,13.01264]
[1777673855246,16.65,78271.17,0.0,-0.81384,0.00033,13.00901]
[1777673856253,16.65,78279.94,0.0,-0.81092,0.00033,13.13621]
[1777673857260,16.65,78283.5,0.0,-0.80973,0.00034,13.1876]
[1777673862295,16.65,78282.34,0.0,-0.81014,0.00034,13.16981]
[1777673867335,16.65,78281.26,0.0,-0.81053,0.00034,13.15304]
[1777673872365,16.65,78281.31,0.0,-0.81052,0.00034,13.15373]
[1777673877399,16.65,78280.52,0.0,-0.81078,0.00033,13.14247]
[1777673882436,16.65,78277.04,0.0,-0.81193,0.00033,13.09243]
[1777673887470,16.65,78276.12,0.0,-0.81222,0.00033,13.07962]
[1777673893513,16.65,78273.15,0.0,-0.81321,0.00033,13.03661]
[1777673898551,16.65,78273.2,0.0,-0.8132,0.00033,13.03695]
[1777673903590,16.65,78273.61,0.0,-0.81308,0.00033,13.04241]
[1777673908623,16.65,78275.14,0.0,-0.81258,0.00033,13.06432]
[1777673913658,16.65,78275.38,0.0,-0.81256,0.00033,13.06163]
[1777673918693,16.65,78273.0,0.0,-0.81336,0.00033,13.02684]
[1777673923728,16.65,78271.6,0.0,-0.81383,0.00033,13.0064]
[1777673928763,16.65,78272.12,0.0,-0.81366,0.00033,13.0139]
[1777673933799,16.65,78272.3,0.0,-0.8136,0.00033,13.01643]
[1777673938833,16.65,78272.28,0.0,-0.81361,0.00033,13.016]
[1777673943868,16.65,78272.11,0.0,-0.81368,0.00033,13.01299]
[1777673948902,16.65,78281.37,0.0,-0.8106,0.00034,13.14674]
[1777673949909,16.65,78282.16,0.0,-0.81034,0.00034,13.15812]
[1777673954947,16.65,78282.25,0.0,-0.81032,0.00034,13.15902]
[1777673959980,16.65,78283.39,0.0,-0.80995,0.00034,13.1751]
[1777673966024,16.64,78281.26,0.0,-0.81068,0.00034,13.14366]
[1777673971059,16.64,78280.53,0.0,-0.81099,0.00033,13.12667]
[1777673976095,16.64,78277.66,0.0,-0.81196,0.00033,13.08461]
[1777673981142,16.64,78285.03,0.0,-0.8095,0.00034,13.19097]
[1777673982136,16.64,78296.87,0.0,-0.8055,0.00034,13.36183]
[1777673983144,16.64,78303.44,0.0,-0.80326,0.00034,13.45619]
[1777673985162,16.64,78308.41,0.0,-0.80157,0.00034,13.52693]
[1777673990193,16.64,78306.58,0.0,-0.80224,0.00034,13.49885]
[1777673995228,16.63,78308.22,0.0,-0.80173,0.00034,13.52024]
[1777674000262,16.63,78311.36,0.0,-0.8007,0.00035,13.56313]
[1777674005299,16.63,78314.62,0.0,-0.79962,0.00035,13.60754]
[1777674010335,16.62,78315.92,0.0,-0.79923,0.00035,13.62374]
[1777674011341,16.62,78330.41,0.0,-0.79417,0.00035,13.83034]
[1777674012348,16.62,78330.41,0.0,-0.79418,0.00035,13.82971]
[1777674017388,16.62,78333.0,0.0,-0.79333,0.00035,13.86432]
[1777674021420,16.61,78343.87,0.0,-0.78949,0.00036,14.01754]
[1777674022423,16.61,78348.47,0.0,-0.78785,0.00036,14.08222]
[1777674027457,16.61,78346.78,0.0,-0.78851,0.00036,14.05617]
[1777674032496,16.6,78345.08,0.0,-0.78923,0.00036,14.0242]
[1777674035513,16.6,78337.23,0.0,-0.79206,0.00036,13.91163]
[1777674038535,16.6,78327.17,0.0,-0.79565,0.00035,13.76727]
[1777674039546,16.6,78326.49,0.0,-0.7959,0.00035,13.75706]
[1777674044578,16.6,78325.66,0.0,-0.79622,0.00035,13.74392]
[1777674049612,16.6,78324.57,0.0,-0.79664,0.00035,13.72698]
[1777674054648,16.59,78318.99,0.0,-0.79862,0.00035,13.64592]
[1777674059683,16.59,78318.95,0.0,-0.79865,0.00035,13.64442]
[1777674064720,16.59,78318.32,0.0,-0.7989,0.00035,13.6345]
[1777674069755,16.59,78319.46,0.0,-0.79852,0.00035,13.65006]
[1777674075797,16.59,78319.7,0.0,-0.79846,0.00035,13.65262]
[1777674078819,16.59,78328.1,0.0,-0.79552,0.00035,13.77256]
[1777674080833,16.59,78329.55,0.0,-0.79501,0.00035,13.79313]
[1777674085868,16.59,78328.23,0.0,-0.79549,0.00035,13.77386]
[1777674090902,16.59,78331.9,0.0,-0.7942,0.00035,13.82603]
[1777674091910,16.59,78338.91,0.0,-0.79177,0.00036,13.9201]
[1777674092916,16.58,78340.14,0.0,-0.79134,0.00036,13.9374]
[1777674097951,16.58,78338.0,0.0,-0.79211,0.00036,13.90645]
[1777674102986,16.59,78338.2,0.0,-0.79202,0.00036,13.91008]
[1777674108022,16.59,78349.49,0.0,-0.78796,0.00036,14.07093]
[1777674109027,16.59,78349.51,0.0,-0.78796,0.00036,14.07123]
[1777674114064,16.59,78349.85,0.0,-0.78784,0.00036,14.07583]
[1777674119098,16.59,78344.59,0.0,-0.78974,0.00036,14.00084]
[1777674122120,16.58,78337.52,0.0,-0.79227,0.00036,13.89991]
[1777674127155,16.58,78337.79,0.0,-0.79221,0.00036,13.90266]
[1777674132191,16.58,78341.8,0.0,-0.79082,0.00036,13.95792]
[1777674137224,16.58,78342.22,0.0,-0.79072,0.00036,13.96195]
[1777674142260,16.57,78343.47,0.0,-0.79031,0.00036,13.97829]
[1777674148301,16.57,78340.82,0.0,-0.79127,0.00036,13.94011]
[1777674154347,16.57,78339.87,0.0,-0.79168,0.00036,13.92043]
[1777674159382,16.57,78342.48,0.0,-0.79075,0.00036,13.95742]
[1777674164417,16.57,78342.95,0.0,-0.79059,0.00036,13.9639]
[1777674169452,16.57,78345.35,0.0,-0.78973,0.00036,13.99771]
[1777674174488,16.57,78345.7,0.0,-0.78966,0.00036,14.00083]
[1777674179524,16.56,78344.0,0.0,-0.79032,0.00036,13.97448]
[1777674185565,16.56,78343.56,0.0,-0.79053,0.00036,13.96605]
[1777674191299,16.56,78343.03,0.0,-0.79076,0.00036,13.95704]
[1777674196643,16.55,78339.63,0.0,-0.79201,0.00036,13.90725]
[1777674201677,16.55,78338.8,0.0,-0.79236,0.00036,13.89329]
[1777674206712,16.55,78338.25,0.0,-0.79262,0.00036,13.88282]
[1777674211746,16.54,78337.82,0.0,-0.79289,0.00036,13.86883]
[1777674216784,16.54,78343.14,0.0,-0.79104,0.00036,13.94262]
[1777674221819,16.54,78339.34,0.0,-0.79241,0.00036,13.88787]
[1777674226853,16.54,78338.76,0.0,-0.79264,0.00036,13.87877]
[1777674231889,16.53,78341.35,0.0,-0.79177,0.00036,13.91352]
[1777674236924,16.53,78344.42,0.0,-0.79073,0.00036,13.95497]
[1777674241959,16.52,78345.01,0.0,-0.79058,0.00036,13.96091]
[1777674243974,16.52,78351.08,0.0,-0.78842,0.00036,14.04633]
[1777674245987,16.52,78353.48,0.0,-0.78759,0.00036,14.07923]
[1777674251023,16.51,78353.17,0.0,-0.78777,0.00036,14.0719]
[1777674256057,16.51,78349.25,0.0,-0.78926,0.00036,14.01342]
[1777674261093,16.51,78344.43,0.0,-0.79105,0.00036,13.94254]
[1777674268141,16.5,78344.19,0.0,-0.7912,0.00036,13.93641]
[1777674273176,16.5,78343.93,0.0,-0.7914,0.00036,13.92525]
[1777674278211,16.49,78347.18,0.0,-0.79028,0.00036,13.96976]
[1777674283247,16.49,78349.83,0.0,-0.78938,0.00036,14.00559]
[1777674288281,16.49,78352.8,0.0,-0.78835,0.00036,14.04622]
[1777674294323,16.49,78356.56,0.0,-0.78699,0.00036,14.09931]
[1777674300365,16.49,78356.95,0.0,-0.78687,0.00036,14.10422]
[1777674305401,16.49,78353.52,0.0,-0.78812,0.00036,14.05498]
[1777674309428,16.48,78345.8,0.0,-0.79092,0.00036,13.94428]
[1777674310436,16.48,78345.07,0.0,-0.79119,0.00036,13.93359]
[1777674315472,16.48,78343.64,0.0,-0.79174,0.00036,13.91193]
[1777674320505,16.48,78341.35,0.0,-0.79258,0.00036,13.87811]
[1777674325541,16.48,78340.87,0.0,-0.79278,0.00036,13.87018]
[1777674330575,16.48,78340.37,0.0,-0.79299,0.00036,13.86185]
[1777674335611,16.47,78341.6,0.0,-0.79263,0.00036,13.87263]
[1777674340646,16.47,78342.44,0.0,-0.79236,0.00036,13.88352]
[1777674345681,16.47,78342.78,0.0,-0.79227,0.00036,13.88725]
[1777674352415,16.47,78342.2,0.0,-0.79252,0.00036,13.8774]
[1777674357766,16.47,78345.16,0.0,-0.79148,0.00036,13.91874]
[1777674366828,16.46,78347.65,0.0,-0.79065,0.00036,13.95198]
[1777674371862,16.46,78346.02,0.0,-0.79127,0.00036,13.92737]
[1777674376898,16.46,78345.74,0.0,-0.79139,0.00036,13.92244]
[1777674381933,16.46,78346.01,0.0,-0.79131,0.00036,13.9256]
[1777674387975,16.45,78346.53,0.0,-0.79115,0.00036,13.93204]
[1777674393010,16.45,78350.1,0.0,-0.78995,0.00036,13.97625]
[1777674398045,16.45,78351.61,0.0,-0.78943,0.00036,13.99665]
[1777674403084,16.45,78350.28,0.0,-0.78994,0.00036,13.97652]
[1777674409121,16.45,78350.31,0.0,-0.78996,0.00036,13.97588]
[1777674414157,16.44,78349.58,0.0,-0.79024,0.00036,13.96466]
[1777674419192,16.44,78349.64,0.0,-0.79024,0.00036,13.9647]
[1777674425234,16.44,78350.63,0.0,-0.78991,0.00036,13.97798]
[1777674430269,16.44,78349.49,0.0,-0.79034,0.00036,13.96094]
[1777674435305,16.44,78350.02,0.0,-0.79016,0.00036,13.96796]
[1777674443048,16.44,78350.96,0.0,-0.78984,0.00036,13.98056]
[1777674448395,16.44,78351.73,0.0,-0.78958,0.00036,13.99098]
[1777674454436,16.44,78352.43,0.0,-0.78941,0.00036,13.99443]
[1777674459473,16.43,78352.75,0.0,-0.78931,0.00036,13.99833]
[1777674464507,16.43,78353.19,0.0,-0.78916,0.00036,14.00403]
[1777674469543,16.43,78353.62,0.0,-0.78902,0.00036,14.00963]
[1777674474577,16.43,78352.6,0.0,-0.7894,0.00036,13.99456]
[1777674479618,16.43,78350.2,0.0,-0.79028,0.00036,13.95999]
[1777674484647,16.43,78340.99,0.0,-0.7936,0.00036,13.82748]
[1777674485654,16.43,78337.23,0.0,-0.79494,0.00036,13.77331]
[1777674489682,16.43,78333.85,0.0,-0.79614,0.00036,13.72493]
[1777674494717,16.43,78331.32,0.0,-0.79704,0.00035,13.68805]
[1777674499754,16.43,78327.59,0.0,-0.79839,0.00035,13.63305]
[1777674501766,16.43,78322.7,0.0,-0.80012,0.00035,13.56194]
[1777674505799,16.43,78331.74,0.0,-0.79693,0.00035,13.6927]
[1777674510829,16.43,78329.66,0.0,-0.79769,0.00035,13.66182]
[1777674515864,16.43,78331.94,0.0,-0.79696,0.00035,13.68821]
[1777674520899,16.42,78332.79,0.0,-0.79668,0.00036,13.69961]
[1777674525937,16.42,78331.84,0.0,-0.79704,0.00035,13.68502]
[1777674532985,16.42,78332.06,0.0,-0.79698,0.00036,13.6871]
[1777674538023,16.42,78330.36,0.0,-0.7976,0.00035,13.66181]
[1777674543060,16.42,78325.68,0.0,-0.79927,0.00035,13.59356]
[1777674548102,16.42,78319.13,0.0,-0.80158,0.00035,13.49822]
[1777674551117,16.42,78312.62,0.0,-0.80386,0.00035,13.40301]
[1777674555149,16.42,78306.36,0.0,-0.80604,0.00035,13.31101]
[1777674560181,16.41,78306.52,0.0,-0.80602,0.00035,13.3119]
[1777674565216,16.41,78304.3,0.0,-0.80682,0.00034,13.27785]
[1777674570257,16.41,78298.67,0.0,-0.8088,0.00034,13.19363]
[1777674575288,16.41,78295.9,0.0,-0.80985,0.00034,13.14549]
[1777674580324,16.4,78291.42,0.0,-0.81141,0.00034,13.07816]
[1777674585358,16.4,78289.43,0.0,-0.81211,0.00034,13.04783]
[1777674590393,16.4,78288.06,0.0,-0.8126,0.00034,13.02678]
[1777674594426,16.4,78298.65,0.0,-0.80899,0.00034,13.18216]
[1777674597442,16.4,78298.55,0.0,-0.80903,0.00034,13.18077]
[1777674602477,16.4,78298.14,0.0,-0.80916,0.00034,13.17522]
[1777674607513,16.4,78297.96,0.0,-0.80921,0.00034,13.17296]
[1777674612547,16.4,78297.65,0.0,-0.80931,0.00034,13.16876]
[1777674617582,16.4,78297.5,0.0,-0.80935,0.00034,13.16692]
[1777674622617,16.4,78299.36,0.0,-0.80871,0.00034,13.19442]
[1777674627652,16.4,78298.81,0.0,-0.80889,0.00034,13.1865]
[1777674632687,16.4,78296.84,0.0,-0.80962,0.00034,13.15207]
[1777674637722,16.4,78293.79,0.0,-0.81065,0.00034,13.10764]
[1777674644771,16.41,78294.45,0.0,-0.81041,0.00034,13.11801]
[1777674649806,16.41,78295.72,0.0,-0.80997,0.00034,13.13714]
[1777674654842,16.41,78299.29,0.0,-0.80874,0.00034,13.18984]
[1777674659877,16.41,78304.8,0.0,-0.80684,0.00035,13.27056]
[1777674664913,16.41,78306.03,0.0,-0.80643,0.00035,13.28816]
[1777674669948,16.4,78309.35,0.0,-0.8053,0.00035,13.33601]
[1777674674982,16.4,78309.53,0.0,-0.8053,0.00035,13.33594]
[1777674680023,16.4,78315.51,0.0,-0.80328,0.00035,13.42059]
[1777674682033,16.4,78306.24,0.0,-0.80652,0.00035,13.28443]
[1777674683039,16.39,78297.85,0.0,-0.80941,0.00034,13.16094]
[1777674684047,16.39,78298.24,0.0,-0.80929,0.00034,13.16613]
[1777674689084,16.39,78298.94,0.0,-0.8091,0.00034,13.17433]
[1777674692108,16.39,78291.76,0.0,-0.81164,0.00034,13.06173]
[1777674697139,16.39,78293.94,0.0,-0.81094,0.00034,13.09237]
[1777674702175,16.38,78293.7,0.0,-0.81104,0.00034,13.088]
[1777674707210,16.38,78294.27,0.0,-0.81086,0.00034,13.09579]
[1777674712245,16.38,78290.26,0.0,-0.81222,0.00034,13.03669]
[1777674717282,16.38,78289.87,0.0,-0.81234,0.00034,13.03168]
[1777674722320,16.39,78292.78,0.0,-0.81134,0.00034,13.07491]
[1777674727351,16.39,78292.64,0.0,-0.81138,0.00034,13.07319]
[1777674732387,16.39,78289.28,0.0,-0.8125,0.00034,13.02443]
[1777674734405,16.39,78298.33,0.0,-0.80941,0.00034,13.15781]
[1777674735424,16.39,78300.31,0.0,-0.80873,0.00034,13.18714]
[1777674738431,16.39,78302.88,0.0,-0.80782,0.00034,13.22576]
[1777674743467,16.39,78302.61,0.0,-0.80789,0.00034,13.22298]
[1777674748501,16.39,78303.52,0.0,-0.80755,0.00034,13.23726]
[1777674753536,16.39,78303.61,0.0,-0.80756,0.00034,13.23355]
[1777674758571,16.39,78303.43,0.0,-0.80761,0.00034,13.23152]
[1777674763606,16.4,78303.01,0.0,-0.80775,0.00034,13.22562]
[1777674769648,16.39,78302.86,0.0,-0.80782,0.00034,13.22251]
[1777674774683,16.39,78302.89,0.0,-0.80781,0.00034,13.22313]
[1777674783746,16.39,78302.87,0.0,-0.80781,0.00034,13.22316]
[1777674785760,16.39,78301.94,0.0,-0.80812,0.00034,13.20961]
[1777674789482,16.4,78302.45,0.0,-0.80794,0.00034,13.21736]
[1777674794822,16.4,78301.71,0.0,-0.80819,0.00034,13.20682]
[1777674799858,16.4,78303.65,0.0,-0.80751,0.00034,13.23582]
[1777674803886,16.4,78294.2,0.0,-0.81074,0.00034,13.09753]
[1777674805900,16.4,78290.85,0.0,-0.81188,0.00034,13.0484]
[1777674807914,16.4,78285.57,0.0,-0.81367,0.00034,12.97057]
[1777674812949,16.4,78286.96,0.0,-0.81327,0.00034,12.98481]
[1777674817984,16.4,78289.69,0.0,-0.81232,0.00034,13.02586]
[1777674823018,16.4,78290.26,0.0,-0.81211,0.00034,13.03504]
[1777674828054,16.4,78291.24,0.0,-0.81175,0.00034,13.0505]
[1777674833089,16.4,78283.07,0.0,-0.81449,0.00034,12.93153]
[1777674835102,16.4,78285.74,0.0,-0.81357,0.00034,12.97154]
[1777674840137,16.41,78283.41,0.0,-0.81432,0.00034,12.93858]
[1777674846180,16.41,78282.53,0.0,-0.81457,0.00034,12.92772]
[1777674851216,16.41,78284.84,0.0,-0.81378,0.00034,12.96246]
[1777674855243,16.41,78290.43,0.0,-0.81187,0.00034,13.04523]
[1777674857257,16.41,78293.84,0.0,-0.81071,0.00034,13.09556]
[1777674862293,16.41,78293.45,0.0,-0.81082,0.00034,13.09049]
[1777674867330,16.41,78295.37,0.0,-0.81016,0.00034,13.11912]
[1777674872363,16.41,78294.18,0.0,-0.81063,0.00034,13.09556]
[1777674879413,16.41,78293.75,0.0,-0.81078,0.00034,13.08896]
[1777674884448,16.41,78291.6,0.0,-0.81152,0.00034,13.05731]
[1777674889482,16.41,78291.59,0.0,-0.81152,0.00034,13.05729]
[1777674892503,16.41,78280.64,0.0,-0.81522,0.00034,12.89625]
[1777674894516,16.41,78275.25,0.0,-0.81701,0.00033,12.81727]
[1777674896532,16.42,78268.9,0.0,-0.81911,0.00033,12.72417]
[1777674900561,16.42,78260.98,0.0,-0.82168,0.00033,12.60904]
[1777674905597,16.42,78256.7,0.0,-0.82302,0.00033,12.54843]
[1777674909625,16.42,78250.36,0.0,-0.82505,0.00032,12.4559]
[1777674913653,16.43,78243.86,0.0,-0.82713,0.00032,12.36058]
[1777674914659,16.43,78237.93,0.0,-0.82904,0.00032,12.27236]
[1777674916674,16.43,78235.43,0.0,-0.82984,0.00032,12.23509]
[1777674921715,16.43,78231.34,0.0,-0.83115,0.00032,12.17406]
[1777674925740,16.43,78225.46,0.0,-0.833,0.00032,12.0868]
[1777674927753,16.43,78219.05,0.0,-0.83501,0.00031,11.99174]
[1777674932787,16.43,78221.13,0.0,-0.8344,0.00031,12.01799]
[1777674937829,16.43,78223.65,0.0,-0.83359,0.00031,12.05619]
[1777674942860,16.43,78221.18,0.0,-0.83436,0.00031,12.01985]
[1777674947895,16.43,78221.65,0.0,-0.8342,0.00031,12.0274]
[1777674952929,16.43,78221.91,0.0,-0.83408,0.00031,12.03278]
[1777674960986,16.44,78221.66,0.0,-0.83409,0.00031,12.03222]
[1777674966021,16.44,78222.96,0.0,-0.83367,0.00031,12.05238]
[1777674969042,16.44,78230.91,0.0,-0.83114,0.00032,12.17143]
[1777674974077,16.44,78230.85,0.0,-0.83113,0.00032,12.17173]
[1777674979112,16.44,78229.46,0.0,-0.83155,0.00032,12.15209]
[1777674984148,16.44,78229.5,0.0,-0.83152,0.00032,12.15355]
[1777674989182,16.45,78226.53,0.0,-0.83244,0.00032,12.11022]
[1777674994218,16.45,78229.02,0.0,-0.8317,0.00032,12.14216]
[1777674998253,16.45,78223.71,0.0,-0.83336,0.00031,12.06412]
[1777675003280,16.45,78226.01,0.0,-0.8326,0.00032,12.09966]
[1777675011026,16.45,78226.01,0.0,-0.83255,0.00032,12.10197]
[1777675016372,16.46,78226.2,0.0,-0.83246,0.00032,12.10637]
[1777675021406,16.46,78225.7,0.0,-0.83258,0.00032,12.10064]
[1777675026444,16.46,78223.39,0.0,-0.83326,0.00031,12.06829]
[1777675031481,16.46,78220.4,0.0,-0.83416,0.00031,12.02614]
[1777675036514,16.46,78219.38,0.0,-0.83446,0.00031,12.01172]
[1777675041549,16.47,78217.89,0.0,-0.83491,0.00031,11.99033]
[1777675046583,16.47,78216.49,0.0,-0.83533,0.00031,11.97027]
[1777675053633,16.47,78214.82,0.0,-0.8359,0.00031,11.94038]
[1777675058668,16.47,78213.1,0.0,-0.8364,0.00031,11.91656]
[1777675063703,16.47,78210.96,0.0,-0.83704,0.00031,11.88556]
[1777675070755,16.47,78209.93,0.0,-0.83734,0.00031,11.87141]
[1777675075801,16.47,78204.29,0.0,-0.83906,0.00031,11.78875]
[1777675080828,16.48,78205.55,0.0,-0.83865,0.00031,11.80842]
[1777675085863,16.48,78205.3,0.0,-0.8387,0.00031,11.80571]
[1777675090905,16.48,78204.58,0.0,-0.8389,0.00031,11.79611]
[1777675095940,16.48,78203.99,0.0,-0.83906,0.00031,11.78863]
[1777675101982,16.48,78201.97,0.0,-0.83964,0.00031,11.7603]
[1777675107018,16.48,78201.88,0.0,-0.83964,0.00031,11.7604]
[1777675114068,16.49,78203.26,0.0,-0.83924,0.00031,11.77674]
[1777675119102,16.49,78198.33,0.0,-0.84072,0.0003,11.70504]
[1777675124137,16.49,78198.59,0.0,-0.84061,0.00031,11.71051]
[1777675129173,16.49,78198.28,0.0,-0.84067,0.0003,11.70753]
[1777675134207,16.5,78197.81,0.0,-0.84078,0.0003,11.70219]
[1777675139242,16.5,78198.92,0.0,-0.84041,0.00031,11.72028]
[1777675144277,16.5,78202.48,0.0,-0.83929,0.00031,11.77423]
[1777675149313,16.5,78204.27,0.0,-0.83872,0.00031,11.80181]
[1777675154347,16.5,78205.69,0.0,-0.83827,0.00031,11.82371]
[1777675161396,16.5,78206.44,0.0,-0.83801,0.00031,11.83592]
[1777675167438,16.51,78207.6,0.0,-0.83763,0.00031,11.85402]
[1777675172473,16.51,78206.05,0.0,-0.83816,0.00031,11.82603]
[1777675178515,16.51,78209.53,0.0,-0.83707,0.00031,11.87801]
[1777675184558,16.51,78210.48,0.0,-0.83678,0.00031,11.89217]
[1777675189593,16.51,78208.95,0.0,-0.83724,0.00031,11.86981]
[1777675194628,16.51,78209.77,0.0,-0.83698,0.00031,11.88227]
[1777675201676,16.51,78210.41,0.0,-0.83678,0.00031,11.89213]
[1777675206711,16.51,78211.12,0.0,-0.83655,0.00031,11.90289]
[1777675211747,16.51,78211.36,0.0,-0.83647,0.00031,11.90669]
[1777675216782,16.51,78211.0,0.0,-0.83662,0.00031,11.8995]
[1777675221817,16.5,78214.04,0.0,-0.83573,0.00031,11.94215]
[1777675226853,16.5,78214.2,0.0,-0.83568,0.00031,11.94466]
[1777675229872,16.5,78221.79,0.0,-0.83331,0.00031,12.05689]
[1777675234908,16.5,78222.15,0.0,-0.83327,0.00031,12.05562]
[1777675239944,16.5,78220.07,0.0,-0.83394,0.00031,12.02422]
[1777675244979,16.5,78218.04,0.0,-0.83459,0.00031,11.99356]
[1777675250015,16.5,78212.61,0.0,-0.8363,0.00031,11.91225]
[1777675255051,16.5,78211.6,0.0,-0.83666,0.00031,11.89481]
[1777675262100,16.49,78211.88,0.0,-0.83665,0.00031,11.89545]
[1777675267135,16.49,78209.35,0.0,-0.83748,0.00031,11.85566]
[1777675272171,16.48,78208.84,0.0,-0.83768,0.00031,11.8461]
[1777675276198,16.48,78193.91,0.0,-0.84228,0.0003,11.62325]
[1777675277205,16.48,78192.53,0.0,-0.8427,0.0003,11.6027]
[1777675282239,16.48,78190.48,0.0,-0.84333,0.0003,11.57202]
[1777675287275,16.48,78190.35,0.0,-0.84337,0.0003,11.56999]
[1777675292311,16.48,78189.8,0.0,-0.8436,0.0003,11.55585]
[1777675297347,16.48,78190.15,0.0,-0.84349,0.0003,11.561]
[1777675303388,16.48,78190.43,0.0,-0.84341,0.0003,11.56508]
[1777675308423,16.48,78192.83,0.0,-0.84269,0.0003,11.60054]
[1777675314470,16.48,78192.16,0.0,-0.8429,0.0003,11.59027]
[1777675319502,16.48,78187.84,0.0,-0.8442,0.0003,11.52602]
[1777675324535,16.48,78187.22,0.0,-0.84438,0.0003,11.51716]
[1777675329570,16.48,78192.11,0.0,-0.8429,0.0003,11.59005]
[1777675334604,16.48,78196.94,0.0,-0.84143,0.0003,11.66194]
[1777675340647,16.48,78199.98,0.0,-0.84049,0.00031,11.70738]
[1777675345682,16.48,78204.09,0.0,-0.83923,0.00031,11.76858]
[1777675347379,16.48,78210.52,0.0,-0.83725,0.00031,11.86399]
[1777675349710,16.48,78213.67,0.0,-0.83626,0.00031,11.91118]
[1777675354748,16.49,78217.15,0.0,-0.83521,0.00031,11.95828]
[1777675359781,16.49,78219.4,0.0,-0.83448,0.00031,11.99284]
[1777675365825,16.49,78222.05,0.0,-0.83362,0.00031,12.03339]
[1777675370863,16.49,78222.85,0.0,-0.83335,0.00031,12.04625]
[1777675377589,16.49,78222.15,0.0,-0.83354,0.00031,12.03733]
[1777675383950,16.5,78219.53,0.0,-0.83432,0.00031,12.00021]
[1777675388986,16.5,78219.39,0.0,-0.83435,0.00031,11.99904]
[1777675394020,16.5,78217.89,0.0,-0.83483,0.00031,11.97603]
[1777675399055,16.49,78216.53,0.0,-0.83527,0.00031,11.95514]
[1777675404092,16.49,78214.92,0.0,-0.83578,0.00031,11.93078]
[1777675409127,16.49,78215.25,0.0,-0.83569,0.00031,11.93509]
[1777675414162,16.49,78214.8,0.0,-0.83591,0.00031,11.92203]
[1777675419197,16.49,78213.57,0.0,-0.8363,0.00031,11.90345]
[1777675424233,16.49,78214.81,0.0,-0.83592,0.00031,11.92135]
[1777675429267,16.49,78214.72,0.0,-0.83596,0.00031,11.91955]
[1777675434302,16.49,78214.08,0.0,-0.83617,0.00031,11.90964]
[1777675439337,16.49,78214.31,0.0,-0.8361,0.00031,11.91266]
[1777675444372,16.49,78217.4,0.0,-0.83515,0.00031,11.95787]
[1777675449407,16.49,78218.22,0.0,-0.83491,0.00031,11.9693]
[1777675454442,16.49,78217.83,0.0,-0.83501,0.00031,11.96481]
[1777675459477,16.49,78218.03,0.0,-0.83492,0.00031,11.969]
[1777675465520,16.49,78217.17,0.0,-0.83516,0.00031,11.95775]
[1777675471561,16.5,78217.77,0.0,-0.835,0.00031,11.96219]
[1777675476596,16.49,78214.85,0.0,-0.83593,0.00031,11.91811]
[1777675481632,16.49,78214.56,0.0,-0.83603,0.00031,11.91318]
[1777675486668,16.49,78215.39,0.0,-0.83578,0.00031,11.9249]
[1777675491705,16.49,78206.01,0.0,-0.8387,0.00031,11.78539]
[1777675495731,16.49,78235.17,0.0,-0.82955,0.00032,12.21777]
[1777675496738,16.49,78246.93,0.0,-0.82578,0.00032,12.39159]
[1777675497746,16.49,78248.7,0.0,-0.82521,0.00032,12.41749]
[1777675501779,16.49,78242.47,0.0,-0.82724,0.00032,12.32461]
[1777675502781,16.49,78236.34,0.0,-0.8292,0.00032,12.23394]
[1777675504799,16.49,78228.01,0.0,-0.83185,0.00032,12.11073]
[1777675508510,16.49,78221.13,0.0,-0.834,0.00031,12.00961]
[1777675513858,16.49,78219.83,0.0,-0.83438,0.00031,11.99157]
[1777675520917,16.5,78219.42,0.0,-0.83447,0.00031,11.98722]
[1777675526958,16.5,78218.68,0.0,-0.83467,0.00031,11.97767]
[1777675531997,16.5,78216.55,0.0,-0.83537,0.00031,11.94147]
[1777675538721,16.5,78212.48,0.0,-0.83659,0.00031,11.88334]
[1777675543070,16.5,78207.14,0.0,-0.83822,0.00031,11.80562]
[1777675548791,16.51,78210.0,0.0,-0.83728,0.00031,11.85048]
[1777675554148,16.51,78210.42,0.0,-0.8371,0.00031,11.85904]
[1777675559183,16.51,78210.36,0.0,-0.83708,0.00031,11.86005]
[1777675564219,16.52,78209.78,0.0,-0.83722,0.00031,11.85325]
[1777675567240,16.52,78203.17,0.0,-0.83923,0.00031,11.7567]
[1777675573283,16.52,78203.51,0.0,-0.83907,0.00031,11.76443]
[1777675578317,16.53,78200.88,0.0,-0.83983,0.00031,11.72788]
[1777675583352,16.53,78202.48,0.0,-0.83931,0.00031,11.75263]
[1777675588388,16.53,78205.06,0.0,-0.83848,0.00031,11.79292]
[1777675594430,16.53,78204.58,0.0,-0.83863,0.00031,11.78245]
[1777675599465,16.54,78203.92,0.0,-0.83879,0.00031,11.77483]
[1777675605508,16.54,78203.31,0.0,-0.83892,0.00031,11.76838]
[1777675607523,16.54,78196.99,0.0,-0.84085,0.0003,11.67539]
[1777675608528,16.54,78194.64,0.0,-0.84156,0.0003,11.64077]
[1777675613565,16.54,78195.53,0.0,-0.84126,0.0003,11.65549]
[1777675618600,16.55,78197.16,0.0,-0.8407,0.0003,11.68237]
[1777675623633,16.55,78199.12,0.0,-0.84005,0.00031,11.71395]
[1777675629674,16.55,78199.28,0.0,-0.83996,0.00031,11.71808]
[1777675637733,16.55,78200.46,0.0,-0.83959,0.00031,11.73609]
[1777675643775,16.56,78200.98,0.0,-0.83942,0.00031,11.74423]
[1777675649499,16.56,78200.34,0.0,-0.83961,0.00031,11.73529]
[1777675654852,16.56,78201.29,0.0,-0.83937,0.00031,11.74393]
[1777675660894,16.56,78201.88,0.0,-0.83918,0.00031,11.7532]
[1777675665928,16.56,78202.1,0.0,-0.8391,0.00031,11.7569]
[1777675670966,16.56,78201.79,0.0,-0.83918,0.00031,11.75275]
[1777675676000,16.56,78204.22,0.0,-0.83843,0.00031,11.78887]
[1777675678015,16.56,78198.73,0.0,-0.84011,0.00031,11.70795]
[1777675679719,16.56,78194.63,0.0,-0.84135,0.0003,11.64779]
[1777675685065,16.56,78192.33,0.0,-0.84203,0.0003,11.61494]
[1777675690100,16.56,78194.49,0.0,-0.84135,0.0003,11.64786]
[1777675695135,16.56,78195.5,0.0,-0.84102,0.0003,11.66367]
[1777675700171,16.57,78196.61,0.0,-0.84067,0.0003,11.68083]
[1777675705207,16.57,78192.82,0.0,-0.84181,0.0003,11.62547]
[1777675710240,16.57,78187.76,0.0,-0.84333,0.0003,11.55114]
[1777675716283,16.57,78183.12,0.0,-0.8448,0.0003,11.47592]
[1777675722325,16.56,78181.66,0.0,-0.84526,0.0003,11.45351]
[1777675728367,16.56,78181.3,0.0,-0.84539,0.0003,11.44719]
[1777675733403,16.56,78182.29,0.0,-0.84511,0.0003,11.46085]
[1777675738438,16.56,78182.87,0.0,-0.84496,0.0003,11.46843]
[1777675743473,16.56,78183.78,0.0,-0.8447,0.0003,11.48082]
[1777675746494,16.56,78175.34,0.0,-0.84723,0.0003,11.35555]
[1777675747501,16.56,78169.61,0.0,-0.84893,0.00029,11.27094]
[1777675749517,16.56,78165.69,0.0,-0.85008,0.00029,11.21321]
[1777675754551,16.56,78157.8,0.0,-0.85236,0.00029,11.09768]
[1777675756564,16.56,78152.25,0.0,-0.85395,0.00029,11.01663]
[1777675758581,16.56,78145.68,0.0,-0.85583,0.00029,10.91994]
[1777675760592,16.56,78140.41,0.0,-0.85732,0.00028,10.84267]
[1777675761599,16.56,78133.54,0.0,-0.85926,0.00028,10.74194]
[1777675762605,16.56,78132.23,0.0,-0.85962,0.00028,10.72297]
[1777675767641,16.56,78124.5,0.0,-0.86174,0.00028,10.61135]
[1777675770662,16.56,78117.58,0.0,-0.86362,0.00027,10.51173]
[1777675771669,16.56,78117.43,0.0,-0.86371,0.00027,10.50436]
[1777675776706,16.57,78121.58,0.0,-0.8625,0.00028,10.56847]
[1777675779729,16.57,78130.16,0.0,-0.86009,0.00028,10.69587]
[1777675781745,16.57,78134.47,0.0,-0.85885,0.00028,10.76041]
[1777675786775,16.58,78132.28,0.0,-0.85938,0.00028,10.73273]
[1777675791809,16.58,78136.37,0.0,-0.85815,0.00028,10.79687]
[1777675794831,16.59,78141.92,0.0,-0.85654,0.00028,10.88027]
[1777675799866,16.59,78140.72,0.0,-0.85683,0.00028,10.86523]
[1777675803894,16.59,78132.27,0.0,-0.8592,0.00028,10.74212]
[1777675805908,16.59,78128.39,0.0,-0.86027,0.00028,10.68613]
[1777675810943,16.6,78128.65,0.0,-0.86016,0.00028,10.692]
[1777675815978,16.6,78125.73,0.0,-0.86093,0.00028,10.65128]
[1777675821016,16.6,78125.53,0.0,-0.86095,0.00028,10.65038]
[1777675827058,16.6,78125.72,0.0,-0.86085,0.00028,10.65548]
[1777675832093,16.61,78126.44,0.0,-0.86068,0.00028,10.662]
[1777675837127,16.61,78127.21,0.0,-0.86043,0.00028,10.67501]
[1777675842162,16.61,78128.96,0.0,-0.85991,0.00028,10.70224]
[1777675845186,16.61,78134.9,0.0,-0.85823,0.00028,10.78985]
[1777675848205,16.61,78139.92,0.0,-0.85681,0.00028,10.86366]
[1777675853242,16.61,78140.83,0.0,-0.85654,0.00028,10.87728]
[1777675858276,16.61,78140.24,0.0,-0.85671,0.00028,10.86879]
[1777675863312,16.61,78139.42,0.0,-0.85694,0.00028,10.85693]
[1777675868349,16.61,78142.24,0.0,-0.85614,0.00028,10.89823]
[1777675873381,16.61,78141.75,0.0,-0.85628,0.00028,10.89095]
[1777675878415,16.61,78142.4,0.0,-0.8561,0.00028,10.90043]
[1777675884458,16.61,78144.46,0.0,-0.85551,0.00028,10.93042]
[1777675890500,16.61,78144.25,0.0,-0.85558,0.00028,10.92721]
[1777675895536,16.61,78143.22,0.0,-0.85593,0.00028,10.9062]
[1777675901578,16.61,78143.23,0.0,-0.85593,0.00028,10.9064]
[1777675905607,16.61,78150.54,0.0,-0.85384,0.00029,11.0133]
[1777675910642,16.61,78152.75,0.0,-0.85322,0.00029,11.04495]
[1777675915678,16.61,78148.76,0.0,-0.85439,0.00029,10.98558]
[1777675917691,16.61,78144.62,0.0,-0.85557,0.00028,10.92475]
[1777675922727,16.61,78144.75,0.0,-0.85554,0.00028,10.9266]
[1777675927762,16.61,78145.42,0.0,-0.85535,0.00029,10.93637]
[1777675932797,16.61,78147.27,0.0,-0.85482,0.00029,10.96327]
[1777675938841,16.61,78152.02,0.0,-0.85347,0.00029,11.03232]
[1777675942869,16.61,78159.44,0.0,-0.85134,0.00029,11.14062]
[1777675950924,16.6,78158.28,0.0,-0.85172,0.00029,11.12138]
[1777675955960,16.6,78156.61,0.0,-0.85229,0.00029,11.08966]
[1777675960995,16.6,78157.02,0.0,-0.8522,0.00029,11.0944]
[1777675966030,16.6,78161.64,0.0,-0.85089,0.00029,11.16072]
[1777675971067,16.6,78159.12,0.0,-0.85166,0.00029,11.12194]
[1777675976101,16.59,78159.6,0.0,-0.85155,0.00029,11.12736]
[1777675981142,16.59,78160.15,0.0,-0.85142,0.00029,11.13382]
[1777675983154,16.59,78153.33,0.0,-0.85341,0.00029,11.033]
[1777675985166,16.59,78150.33,0.0,-0.85428,0.00029,10.98863]
[1777675989194,16.59,78147.48,0.0,-0.8551,0.00029,10.94656]
[1777675994229,16.59,78151.92,0.0,-0.85383,0.00029,11.01166]
[1777675999264,16.59,78150.74,0.0,-0.85417,0.00029,10.99432]
[1777676004299,16.59,78153.36,0.0,-0.85341,0.00029,11.03312]
[1777676009334,16.59,78154.77,0.0,-0.85296,0.00029,11.05571]
[1777676014370,16.6,78155.46,0.0,-0.85278,0.00029,11.06225]
[1777676019404,16.6,78161.35,0.0,-0.85103,0.00029,11.15066]
[1777676024440,16.6,78162.37,0.0,-0.85069,0.00029,11.16823]
[1777676029477,16.6,78161.75,0.0,-0.85084,0.00029,11.16043]
[1777676035518,16.61,78161.71,0.0,-0.85082,0.00029,11.16148]
[1777676040554,16.61,78161.59,0.0,-0.85083,0.00029,11.16109]
[1777676045588,16.61,78161.5,0.0,-0.85083,0.00029,11.16106]
[1777676050623,16.61,78163.68,0.0,-0.85017,0.00029,11.19423]
[1777676055658,16.61,78163.34,0.0,-0.85025,0.00029,11.19032]
[1777676061700,16.61,78161.92,0.0,-0.85064,0.00029,11.17068]
[1777676065727,16.62,78156.51,0.0,-0.85219,0.00029,11.09217]
[1777676068749,16.62,78145.51,0.0,-0.85532,0.00029,10.93203]
[1777676070762,16.62,78138.83,0.0,-0.85721,0.00028,10.83456]
[1777676075801,16.62,78138.77,0.0,-0.85727,0.00028,10.82886]
[1777676080835,16.62,78142.79,0.0,-0.85611,0.00028,10.88858]
[1777676086877,16.62,78143.39,0.0,-0.85593,0.00028,10.89798]
[1777676091912,16.62,78141.3,0.0,-0.85651,0.00028,10.86803]
[1777676096947,16.62,78135.09,0.0,-0.85825,0.00028,10.77793]
[1777676100975,16.62,78132.88,0.0,-0.85885,0.00028,10.74671]
[1777676107017,16.63,78133.72,0.0,-0.85858,0.00028,10.76069]
[1777676113059,16.63,78135.16,0.0,-0.85815,0.00028,10.78317]
[1777676118093,16.63,78135.56,0.0,-0.85802,0.00028,10.7901]
[1777676123128,16.63,78139.12,0.0,-0.857,0.00028,10.843]
[1777676130177,16.63,78139.76,0.0,-0.8568,0.00028,10.85305]
[1777676137227,16.63,78139.48,0.0,-0.85693,0.00028,10.84369]
[1777676142265,16.63,78142.0,0.0,-0.85621,0.00028,10.88086]
[1777676147300,16.63,78144.73,0.0,-0.85544,0.00028,10.92065]
[1777676152333,16.63,78140.08,0.0,-0.85676,0.00028,10.85256]
[1777676158379,16.63,78140.41,0.0,-0.85666,0.00028,10.85762]
[1777676163415,16.63,78139.96,0.0,-0.85678,0.00028,10.8513]
[1777676168449,16.63,78139.57,0.0,-0.85688,0.00028,10.84599]
[1777676173483,16.64,78140.19,0.0,-0.8567,0.00028,10.85549]
[1777676178519,16.64,78139.81,0.0,-0.8568,0.00028,10.85032]
[1777676183554,16.64,78137.72,0.0,-0.85738,0.00028,10.82019]
[1777676188589,16.64,78138.3,0.0,-0.85721,0.00028,10.82926]
[1777676193624,16.64,78138.73,0.0,-0.85714,0.00028,10.83021]
[1777676198659,16.64,78138.85,0.0,-0.85709,0.00028,10.83251]
[1777676203694,16.64,78135.38,0.0,-0.85806,0.00028,10.7826]
[1777676208729,16.64,78136.4,0.0,-0.85775,0.00028,10.79837]
[1777676213437,16.64,78142.48,0.0,-0.85602,0.00028,10.88796]
[1777676218799,16.64,78142.72,0.0,-0.85595,0.00028,10.89166]
[1777676223834,16.64,78145.41,0.0,-0.85518,0.00029,10.93096]
[1777676228872,16.64,78145.52,0.0,-0.85515,0.00029,10.93248]
[1777676233904,16.64,78148.62,0.0,-0.85427,0.00029,10.9775]
[1777676238939,16.64,78148.91,0.0,-0.8542,0.00029,10.98128]
[1777676243974,16.64,78150.77,0.0,-0.85368,0.00029,11.00794]
[1777676249010,16.64,78149.85,0.0,-0.85395,0.00029,10.99397]
[1777676254044,16.64,78150.21,0.0,-0.85392,0.00029,10.99302]
[1777676259079,16.64,78145.16,0.0,-0.85536,0.00028,10.91923]
[1777676264114,16.64,78144.86,0.0,-0.85543,0.00028,10.9153]
[1777676269149,16.64,78144.53,0.0,-0.85552,0.00028,10.9111]
[1777676274183,16.64,78140.76,0.0,-0.85657,0.00028,10.85682]
[1777676279219,16.64,78141.54,0.0,-0.85633,0.00028,10.86933]
[1777676284255,16.64,78141.9,0.0,-0.8562,0.00028,10.87573]
[1777676289289,16.65,78140.41,0.0,-0.8566,0.00028,10.85516]
[1777676294326,16.65,78139.42,0.0,-0.85685,0.00028,10.84205]
[1777676299360,16.65,78137.62,0.0,-0.85734,0.00028,10.81718]
[1777676306409,16.65,78135.14,0.0,-0.85799,0.00028,10.78316]
[1777676311445,16.65,78137.09,0.0,-0.85747,0.00028,10.80724]
[1777676316479,16.66,78138.22,0.0,-0.85713,0.00028,10.82508]
[1777676321515,16.66,78138.74,0.0,-0.85696,0.00028,10.83391]
[1777676326551,16.66,78139.22,0.0,-0.8568,0.00028,10.84202]
[1777676331586,16.66,78141.51,0.0,-0.85613,0.00028,10.87641]
[1777676337630,16.66,78137.97,0.0,-0.85712,0.00028,10.82573]
[1777676342664,16.66,78134.41,0.0,-0.8581,0.00028,10.77496]
[1777676347700,16.67,78124.31,0.0,-0.86089,0.00028,10.6292]
[1777676352735,16.67,78124.67,0.0,-0.86074,0.00028,10.6367]
[1777676357770,16.67,78128.82,0.0,-0.85954,0.00028,10.6995]
[1777676360791,16.67,78133.3,0.0,-0.85827,0.00028,10.76581]
[1777676365827,16.68,78129.47,0.0,-0.85931,0.00028,10.71161]
[1777676370862,16.68,78129.59,0.0,-0.85925,0.00028,10.715]
[1777676377910,16.68,78129.32,0.0,-0.85934,0.00028,10.70732]
[1777676384632,16.68,78130.88,0.0,-0.85887,0.00028,10.73169]
[1777676389994,16.68,78130.85,0.0,-0.85886,0.00028,10.73254]
[1777676397043,16.69,78131.31,0.0,-0.8587,0.00028,10.74051]
[1777676402085,16.69,78125.41,0.0,-0.86034,0.00028,10.65534]
[1777676403093,16.69,78112.98,0.0,-0.86374,0.00027,10.4756]
[1777676408129,16.69,78117.32,0.0,-0.86254,0.00027,10.53963]
[1777676413165,16.69,78117.88,0.0,-0.86233,0.00027,10.55037]
[1777676420215,16.7,78119.34,0.0,-0.86186,0.00028,10.57534]
[1777676425251,16.7,78120.98,0.0,-0.86135,0.00028,10.60192]
[1777676430285,16.71,78121.88,0.0,-0.86105,0.00028,10.61781]
[1777676435321,16.71,78122.13,0.0,-0.86099,0.00028,10.61846]
[1777676440356,16.71,78122.85,0.0,-0.86073,0.00028,10.63185]
[1777676445391,16.72,78124.39,0.0,-0.86025,0.00028,10.65698]
[1777676450427,16.72,78121.76,0.0,-0.86092,0.00028,10.62164]
[1777676455461,16.72,78122.49,0.0,-0.86066,0.00028,10.63529]
[1777676460496,16.73,78122.01,0.0,-0.86074,0.00028,10.63137]
[1777676465533,16.73,78122.04,0.0,-0.86067,0.00028,10.63484]
[1777676470566,16.74,78122.37,0.0,-0.86052,0.00028,10.64264]
[1777676475602,16.74,78124.0,0.0,-0.86001,0.00028,10.66921]
[1777676480637,16.74,78125.41,0.0,-0.85957,0.00028,10.6925]
[1777676486679,16.75,78128.44,0.0,-0.85867,0.00028,10.73932]
[1777676490707,16.75,78118.64,0.0,-0.86135,0.00028,10.59911]
[1777676491715,16.75,78112.08,0.0,-0.8632,0.00027,10.49894]
[1777676493728,16.75,78109.44,0.0,-0.86389,0.00027,10.46225]
[1777676497756,16.76,78102.78,0.0,-0.86563,0.00027,10.3693]
[1777676500778,16.76,78094.2,0.0,-0.86788,0.00027,10.24843]
[1777676501785,16.76,78090.76,0.0,-0.86878,0.00027,10.20003]
[1777676503800,16.76,78086.28,0.0,-0.86993,0.00026,10.13748]
[1777676508833,16.77,78085.25,0.0,-0.87013,0.00026,10.1262]
[1777676513868,16.78,78084.44,0.0,-0.87025,0.00026,10.1197]
[1777676518903,16.78,78088.02,0.0,-0.86924,0.00026,10.17461]
[1777676523939,16.78,78090.08,0.0,-0.86864,0.00027,10.20728]
[1777676526959,16.79,78096.86,0.0,-0.8668,0.00027,10.30637]
[1777676527965,16.79,78097.2,0.0,-0.86669,0.00027,10.31222]
[1777676535691,16.8,78097.63,0.0,-0.86645,0.00027,10.32543]
[1777676541057,16.8,78097.24,0.0,-0.86647,0.00027,10.32399]
[1777676546091,16.81,78096.43,0.0,-0.86661,0.00027,10.31641]
[1777676551127,16.81,78095.9,0.0,-0.86675,0.00027,10.30653]
[1777676556162,16.81,78097.55,0.0,-0.86629,0.00027,10.33103]
[1777676561198,16.81,78097.04,0.0,-0.86641,0.00027,10.32472]
[1777676566233,16.82,78096.79,0.0,-0.86641,0.00027,10.32453]
[1777676575295,16.83,78094.18,0.0,-0.86699,0.00027,10.29332]
[1777676579323,16.83,78101.32,0.0,-0.86503,0.00027,10.39825]
[1777676584358,16.83,78100.39,0.0,-0.86523,0.00027,10.38749]
[1777676588388,16.84,78105.76,0.0,-0.86375,0.00027,10.46659]
[1777676593424,16.84,78106.21,0.0,-0.86358,0.00027,10.47522]
[1777676598458,16.84,78107.47,0.0,-0.8632,0.00027,10.49546]
[1777676600478,16.84,78113.8,0.0,-0.86146,0.00027,10.58725]
[1777676603492,16.84,78119.13,0.0,-0.85998,0.00028,10.66471]
[1777676608528,16.85,78119.26,0.0,-0.85993,0.00028,10.66743]
[1777676613563,16.85,78124.07,0.0,-0.85865,0.00028,10.73153]
[1777676618598,16.85,78125.13,0.0,-0.85835,0.00028,10.74715]
[1777676624640,16.85,78126.16,0.0,-0.85806,0.00028,10.76221]
[1777676629675,16.85,78127.41,0.0,-0.85771,0.00028,10.78029]
[1777676634712,16.85,78128.69,0.0,-0.85736,0.00028,10.79854]
[1777676639747,16.85,78126.78,0.0,-0.85789,0.00028,10.7709]
[1777676644782,16.85,78125.64,0.0,-0.85821,0.00028,10.75448]
[1777676649816,16.85,78122.32,0.0,-0.85912,0.00028,10.70682]
[1777676654851,16.85,78124.96,0.0,-0.85838,0.00028,10.7453]
[1777676659887,16.85,78125.45,0.0,-0.85824,0.00028,10.7526]
[1777676664923,16.85,78125.16,0.0,-0.85832,0.00028,10.74871]
[1777676669957,16.85,78124.56,0.0,-0.85847,0.00028,10.74063]
[1777676674992,16.85,78130.19,0.0,-0.85695,0.00028,10.81654]
[1777676680029,16.85,78129.68,0.0,-0.85709,0.00028,10.80951]
[1777676685062,16.85,78129.58,0.0,-0.85711,0.00028,10.80833]
[1777676690097,16.85,78129.12,0.0,-0.85724,0.00028,10.80189]
[1777676695133,16.85,78129.15,0.0,-0.85723,0.00028,10.80247]
[1777676700170,16.85,78127.78,0.0,-0.85761,0.00028,10.78282]
[1777676705203,16.85,78127.83,0.0,-0.85759,0.00028,10.78372]
[1777676711244,16.85,78127.87,0.0,-0.85757,0.00028,10.78446]
[1777676716956,16.85,78126.78,0.0,-0.85787,0.00028,10.76897]
[1777676724335,16.85,78127.07,0.0,-0.85779,0.00028,10.7735]
[1777676729370,16.85,78126.72,0.0,-0.85788,0.00028,10.7687]
[1777676734405,16.85,78127.51,0.0,-0.85772,0.00028,10.77445]
[1777676739442,16.85,78128.08,0.0,-0.85755,0.00028,10.78289]
[1777676744477,16.85,78128.14,0.0,-0.85753,0.00028,10.78391]
[1777676750519,16.85,78128.17,0.0,-0.85752,0.00028,10.78459]
[1777676755554,16.85,78128.68,0.0,-0.85738,0.00028,10.79207]
[1777676762603,16.85,78128.45,0.0,-0.85744,0.00028,10.78889]
[1777676767638,16.85,78123.6,0.0,-0.85882,0.00028,10.7172]
[1777676774686,16.85,78122.49,0.0,-0.85918,0.00028,10.6986]
[1777676781736,16.85,78119.77,0.0,-0.85991,0.00028,10.66036]
[1777676787783,16.85,78117.05,0.0,-0.86063,0.00028,10.62283]
[1777676792813,16.85,78115.91,0.0,-0.86098,0.00027,10.60195]
[1777676798855,16.86,78116.93,0.0,-0.86067,0.00028,10.61802]
[1777676804897,16.86,78117.38,0.0,-0.86052,0.00028,10.62568]
[1777676810939,16.86,78118.69,0.0,-0.86014,0.00028,10.64553]
[1777676817988,16.86,78119.68,0.0,-0.85985,0.00028,10.66076]
[1777676823023,16.86,78121.26,0.0,-0.8594,0.00028,10.6841]
[1777676826044,16.86,78130.67,0.0,-0.85678,0.00028,10.81994]
[1777676827051,16.86,78135.4,0.0,-0.85545,0.00028,10.88812]
[1777676832086,16.86,78132.61,0.0,-0.85626,0.00028,10.84688]
[1777676837800,16.86,78135.65,0.0,-0.85543,0.00028,10.88951]
[1777676847880,16.86,78135.16,0.0,-0.8556,0.00028,10.8808]
[1777676853233,16.85,78134.1,0.0,-0.85597,0.00028,10.85887]
[1777676859276,16.85,78137.61,0.0,-0.85501,0.00028,10.90839]
[1777676864315,16.85,78137.67,0.0,-0.85501,0.00028,10.9081]
[1777676876404,16.85,78134.62,0.0,-0.85592,0.00028,10.86175]
[1777676881439,16.85,78132.94,0.0,-0.85641,0.00028,10.83654]
[1777676886474,16.85,78132.75,0.0,-0.85648,0.00028,10.8328]
[1777676891509,16.84,78133.83,0.0,-0.8562,0.00028,10.84747]
[1777676897550,16.84,78134.8,0.0,-0.85595,0.00028,10.86021]
[1777676903595,16.84,78135.02,0.0,-0.85591,0.00028,10.86209]
[1777676908628,16.84,78135.04,0.0,-0.85593,0.00028,10.86128]
[1777676913664,16.84,78135.31,0.0,-0.85593,0.00028,10.85828]
[1777676918698,16.84,78137.45,0.0,-0.85535,0.00028,10.88801]
[1777676923733,16.83,78136.57,0.0,-0.85563,0.00028,10.87406]
[1777676928767,16.83,78136.94,0.0,-0.85555,0.00028,10.87815]
[1777676933803,16.83,78135.08,0.0,-0.85609,0.00028,10.85019]
[1777676940851,16.83,78134.9,0.0,-0.85617,0.00028,10.84615]
[1777676941858,16.83,78126.0,0.0,-0.85866,0.00028,10.71752]
[1777676942866,16.83,78114.88,0.0,-0.86173,0.00027,10.55733]
[1777676943873,16.83,78104.92,0.0,-0.86444,0.00027,10.41416]
[1777676948910,16.83,78101.26,0.0,-0.86543,0.00027,10.36152]
[1777676950923,16.83,78095.19,0.0,-0.86707,0.00027,10.27342]
[1777676957973,16.82,78094.82,0.0,-0.86723,0.00027,10.26524]
[1777676963011,16.82,78096.05,0.0,-0.8669,0.00027,10.28265]
[1777676968733,16.83,78096.32,0.0,-0.8668,0.00027,10.28826]
[1777676974087,16.83,78095.86,0.0,-0.86696,0.00027,10.27723]
[1777676979123,16.83,78095.95,0.0,-0.8669,0.00027,10.27997]
[1777676985164,16.83,78098.48,0.0,-0.86617,0.00027,10.31903]
[1777676990200,16.84,78097.66,0.0,-0.86636,0.00027,10.30891]
[1777676997249,16.84,78097.55,0.0,-0.86634,0.00027,10.31038]
[1777677002284,16.84,78097.04,0.0,-0.86642,0.00027,10.30594]
[1777677007318,16.85,78100.11,0.0,-0.86554,0.00027,10.35279]
[1777677012354,16.85,78100.13,0.0,-0.86548,0.00027,10.35579]
[1777677017389,16.85,78100.19,0.0,-0.86542,0.00027,10.35942]
[1777677020411,16.86,78108.2,0.0,-0.86322,0.00027,10.47595]
[1777677023439,16.86,78113.07,0.0,-0.86187,0.00027,10.54698]
[1777677029157,16.86,78114.63,0.0,-0.86142,0.00027,10.57086]
[1777677034509,16.86,78113.19,0.0,-0.86185,0.00027,10.54534]
[1777677039544,16.86,78112.57,0.0,-0.86201,0.00027,10.53724]
[1777677045589,16.86,78112.24,0.0,-0.86208,0.00027,10.53331]
[1777677050620,16.86,78113.25,0.0,-0.86179,0.00027,10.54839]
[1777677051628,16.86,78118.75,0.0,-0.86028,0.00028,10.62756]
[1777677053642,16.86,78127.09,0.0,-0.85797,0.00028,10.74756]
[1777677059369,16.86,78132.27,0.0,-0.85654,0.00028,10.82133]
[1777677064719,16.86,78133.38,0.0,-0.85625,0.00028,10.83641]
[1777677069755,16.86,78139.45,0.0,-0.85456,0.00028,10.92316]
[1777677070762,16.86,78150.25,0.0,-0.85148,0.00029,11.07896]
[1777677075798,16.86,78154.11,0.0,-0.85041,0.00029,11.13292]
[1777677078819,16.86,78136.43,0.0,-0.85547,0.00028,10.87624]
[1777677083853,16.85,78134.86,0.0,-0.85594,0.00028,10.85257]
[1777677088888,16.85,78140.93,0.0,-0.85423,0.00028,10.93965]
[1777677093924,16.85,78143.92,0.0,-0.85345,0.00028,10.97653]
[1777677099652,16.85,78144.3,0.0,-0.85336,0.00028,10.98127]
[1777677103994,16.85,78136.58,0.0,-0.85558,0.00028,10.86804]
[1777677106007,16.85,78141.64,0.0,-0.85416,0.00028,10.94054]
[1777677112050,16.85,78139.72,0.0,-0.85474,0.00028,10.91086]
[1777677119794,16.84,78139.49,0.0,-0.85487,0.00028,10.90466]
[1777677126147,16.84,78139.2,0.0,-0.855,0.00028,10.89806]
[1777677131182,16.84,78142.51,0.0,-0.85411,0.00028,10.94344]
[1777677136217,16.83,78140.41,0.0,-0.85475,0.00028,10.91068]
[1777677141251,16.83,78140.06,0.0,-0.85489,0.00028,10.90356]
[1777677146286,16.83,78137.51,0.0,-0.85565,0.00028,10.86479]
[1777677156357,16.82,78138.13,0.0,-0.8556,0.00028,10.86476]
[1777677163407,16.82,78137.94,0.0,-0.85569,0.00028,10.86006]
[1777677166428,16.82,78129.35,0.0,-0.85812,0.00028,10.73478]
[1777677168442,16.82,78127.64,0.0,-0.85861,0.00028,10.70929]
[1777677173479,16.82,78134.66,0.0,-0.85668,0.00028,10.8092]
[1777677174484,16.82,78139.67,0.0,-0.85527,0.00028,10.88148]
[1777677180213,16.82,78137.81,0.0,-0.8558,0.00028,10.8543]
[1777677185560,16.82,78135.01,0.0,-0.85659,0.00028,10.81368]
[1777677190596,16.82,78135.08,0.0,-0.85657,0.00028,10.81492]
[1777677196637,16.82,78130.92,0.0,-0.85773,0.00028,10.75524]
[1777677203687,16.82,78131.67,0.0,-0.8575,0.00028,10.76675]
[1777677210423,16.81,78132.46,0.0,-0.85732,0.00028,10.77617]
[1777677216778,16.81,78133.16,0.0,-0.8572,0.00028,10.77966]
[1777677221813,16.81,78135.85,0.0,-0.85645,0.00028,10.81844]
[1777677226848,16.81,78133.34,0.0,-0.85716,0.00028,10.78185]
[1777677231883,16.81,78133.03,0.0,-0.85725,0.00028,10.77726]
[1777677236919,16.81,78132.23,0.0,-0.85749,0.00028,10.76474]
[1777677241954,16.81,78128.62,0.0,-0.85853,0.00028,10.71115]
[1777677246988,16.81,78129.18,0.0,-0.8584,0.00028,10.71801]
[1777677250015,16.81,78136.22,0.0,-0.85644,0.00028,10.81896]
[1777677256054,16.81,78138.1,0.0,-0.85592,0.00028,10.84567]
[1777677261090,16.81,78137.13,0.0,-0.8562,0.00028,10.83131]
[1777677266122,16.8,78133.31,0.0,-0.85728,0.00028,10.77567]
[1777677269143,16.81,78127.45,0.0,-0.85892,0.00028,10.69108]
[1777677274178,16.8,78126.67,0.0,-0.85922,0.00028,10.67287]
[1777677276194,16.8,78119.52,0.0,-0.8612,0.00028,10.56939]
[1777677281227,16.8,78116.54,0.0,-0.86202,0.00027,10.52619]
[1777677287269,16.8,78112.07,0.0,-0.86324,0.00027,10.46201]
[1777677292303,16.8,78112.27,0.0,-0.86318,0.00027,10.46517]
[1777677296332,16.8,78103.74,0.0,-0.86549,0.00027,10.34273]
[1777677297346,16.8,78097.44,0.0,-0.86718,0.00027,10.2522]
[1777677298345,16.8,78093.66,0.0,-0.86819,0.00027,10.19807]
[1777677303381,16.81,78101.72,0.0,-0.86602,0.00027,10.31456]
[1777677311134,16.81,78100.13,0.0,-0.86641,0.00027,10.29351]
[1777677316472,16.81,78098.63,0.0,-0.8668,0.00027,10.27298]
[1777677322515,16.81,78095.3,0.0,-0.86766,0.00027,10.22666]
[1777677329562,16.81,78095.12,0.0,-0.86768,0.00027,10.22571]
[1777677334598,16.81,78095.05,0.0,-0.86774,0.00027,10.21996]
[1777677339634,16.82,78094.27,0.0,-0.86792,0.00027,10.20989]
[1777677344668,16.82,78096.24,0.0,-0.86738,0.00027,10.23904]
[1777677351414,16.82,78095.81,0.0,-0.86747,0.00027,10.23445]
[1777677356751,16.82,78099.44,0.0,-0.86646,0.00027,10.28847]
[1777677361786,16.82,78101.32,0.0,-0.86592,0.00027,10.31727]
[1777677367829,16.83,78100.59,0.0,-0.86606,0.00027,10.30939]
[1777677372864,16.83,78099.95,0.0,-0.86619,0.00027,10.30267]
[1777677381632,16.84,78100.46,0.0,-0.86597,0.00027,10.31449]
[1777677387970,16.84,78100.77,0.0,-0.86583,0.00027,10.3219]
[1777677397034,16.85,78100.47,0.0,-0.86588,0.00027,10.31664]
[1777677402067,16.85,78103.4,0.0,-0.86504,0.00027,10.36103]
[1777677407103,16.85,78105.92,0.0,-0.86432,0.00027,10.39916]
[1777677412137,16.86,78105.53,0.0,-0.86439,0.00027,10.39551]
[1777677420194,16.86,78105.55,0.0,-0.86436,0.00027,10.39751]
[1777677425229,16.86,78106.68,0.0,-0.86403,0.00027,10.41458]
[1777677431271,16.86,78106.05,0.0,-0.86418,0.00027,10.40659]
[1777677436307,16.86,78105.09,0.0,-0.86443,0.00027,10.39372]
[1777677441341,16.86,78102.84,0.0,-0.86501,0.00027,10.36256]
[1777677444361,16.86,78097.18,0.0,-0.86652,0.00027,10.28239]
[1777677449397,16.87,78097.41,0.0,-0.86642,0.00027,10.28746]
[1777677454432,16.87,78101.53,0.0,-0.86534,0.00027,10.34231]
[1777677459467,16.87,78101.33,0.0,-0.86538,0.00027,10.34043]
[1777677465509,16.87,78102.08,0.0,-0.86515,0.00027,10.35237]
[1777677470545,16.87,78100.61,0.0,-0.86553,0.00027,10.33239]
[1777677475579,16.87,78099.78,0.0,-0.86573,0.00027,10.32164]
[1777677480614,16.88,78100.01,0.0,-0.86565,0.00027,10.32616]
[1777677485649,16.88,78100.71,0.0,-0.86544,0.00027,10.33734]
[1777677490685,16.88,78100.89,0.0,-0.86537,0.00027,10.34096]
[1777677496729,16.88,78101.58,0.0,-0.86516,0.00027,10.3521]
[1777677498741,16.88,78080.13,0.0,-0.87085,0.00026,10.04571]
[1777677499748,16.88,78066.42,0.0,-0.87441,0.00026,9.85102]
[1777677500756,16.88,78062.19,0.0,-0.87548,0.00025,9.79138]
[1777677504783,16.88,78071.37,0.0,-0.8731,0.00026,9.92313]
[1777677506798,16.88,78074.23,0.0,-0.87234,0.00026,9.96475]
[1777677512545,16.89,78074.05,0.0,-0.87241,0.00026,9.95841]
[1777677517880,16.89,78073.48,0.0,-0.87252,0.00026,9.95209]
[1777677520897,16.89,78066.68,0.0,-0.87425,0.00026,9.85695]
[1777677522615,16.89,78063.96,0.0,-0.87493,0.00026,9.81953]
[1777677527946,16.9,78065.28,0.0,-0.87454,0.00026,9.84105]
[1777677535003,16.9,78065.87,0.0,-0.87433,0.00026,9.85249]
[1777677540032,16.9,78066.92,0.0,-0.87404,0.00026,9.86874]
[1777677545064,16.9,78067.59,0.0,-0.87384,0.00026,9.87961]
[1777677550100,16.91,78067.48,0.0,-0.87384,0.00026,9.87947]
[1777677555137,16.91,78067.51,0.0,-0.87381,0.00026,9.88138]
[1777677560170,16.91,78063.15,0.0,-0.87489,0.00026,9.82145]
[1777677566218,16.91,78063.2,0.0,-0.87483,0.00026,9.8248]
[1777677571248,16.92,78064.87,0.0,-0.87443,0.00026,9.84438]
[1777677573262,16.92,78057.56,0.0,-0.87628,0.00025,9.742]
[1777677578297,16.92,78055.56,0.0,-0.87674,0.00025,9.71634]
[1777677584339,16.92,78055.86,0.0,-0.87661,0.00025,9.72336]
[1777677590380,16.93,78056.2,0.0,-0.87648,0.00025,9.73075]
[1777677598438,16.93,78055.76,0.0,-0.87653,0.00025,9.72783]
[1777677604478,16.93,78055.83,0.0,-0.87647,0.00025,9.73114]
[1777677610520,16.94,78051.27,0.0,-0.87758,0.00025,9.66957]
[1777677615556,16.94,78049.74,0.0,-0.87792,0.00025,9.65042]
[1777677620591,16.94,78051.91,0.0,-0.87733,0.00025,9.68312]
[1777677626633,16.95,78049.49,0.0,-0.87789,0.00025,9.65188]
[1777677631668,16.95,78051.18,0.0,-0.87748,0.00025,9.67214]
[1777677636703,16.95,78052.35,0.0,-0.87715,0.00025,9.69071]
[1777677641739,16.96,78052.26,0.0,-0.87714,0.00025,9.69154]
[1777677642747,16.96,78058.77,0.0,-0.87548,0.00025,9.78353]
[1777677643456,16.96,78064.91,0.0,-0.8739,0.00026,9.87083]
[1777677644761,16.96,78064.91,0.0,-0.87389,0.00026,9.87146]
[1777677649795,16.96,78062.98,0.0,-0.87433,0.00026,9.84742]
[1777677654831,16.97,78066.73,0.0,-0.87331,0.00026,9.90336]
[1777677659866,16.97,78066.7,0.0,-0.87326,0.00026,9.90587]
[1777677665907,16.97,78065.74,0.0,-0.87344,0.00026,9.89598]
[1777677670945,16.98,78065.17,0.0,-0.87353,0.00026,9.89104]
[1777677675978,16.98,78061.2,0.0,-0.8745,0.00026,9.83793]
[1777677682021,16.99,78060.93,0.0,-0.87451,0.00025,9.83729]
[1777677687056,16.99,78062.9,0.0,-0.87396,0.00026,9.86751]
[1777677692092,16.99,78059.76,0.0,-0.87477,0.00025,9.82001]
[1777677697127,17.0,78060.62,0.0,-0.87451,0.00025,9.83456]
[1777677702163,17.0,78059.4,0.0,-0.8748,0.00025,9.81874]
[1777677707196,17.0,78059.38,0.0,-0.87478,0.00025,9.81977]
[1777677712233,17.0,78062.67,0.0,-0.87392,0.00026,9.86709]
[1777677720290,17.0,78062.38,0.0,-0.87397,0.00026,9.86432]
[1777677726330,17.01,78058.98,0.0,-0.87479,0.00025,9.81903]
[1777677731366,17.01,78066.6,0.0,-0.87282,0.00026,9.92758]
[1777677732375,17.01,78068.84,0.0,-0.87222,0.00026,9.96]
[1777677737407,17.01,78072.78,0.0,-0.87117,0.00026,10.01746]
[1777677742444,17.01,78072.66,0.0,-0.87117,0.00026,10.01751]
[1777677749492,17.02,78071.11,0.0,-0.87152,0.00026,9.99844]
[1777677754527,17.02,78069.67,0.0,-0.87191,0.00026,9.97438]
[1777677757548,17.02,78062.67,0.0,-0.87369,0.00026,9.87703]
[1777677762582,17.02,78061.08,0.0,-0.87407,0.00026,9.85636]
[1777677768625,17.03,78060.62,0.0,-0.87415,0.00026,9.85196]
[1777677773659,17.03,78065.84,0.0,-0.87278,0.00026,9.92698]
[1777677780709,17.03,78067.21,0.0,-0.87236,0.00026,9.94968]
[1777677786752,17.04,78065.95,0.0,-0.87265,0.00026,9.93415]
[1777677792794,17.04,78065.9,0.0,-0.87264,0.00026,9.93484]
[1777677797828,17.04,78066.03,0.0,-0.87258,0.00026,9.93782]
[1777677802863,17.04,78065.97,0.0,-0.87258,0.00026,9.93802]
[1777677809912,17.04,78065.7,0.0,-0.87263,0.00026,9.93511]
[1777677821999,17.04,78063.36,0.0,-0.87325,0.00026,9.89855]
[1777677827032,17.05,78064.16,0.0,-0.87303,0.00026,9.91069]
[1777677832066,17.05,78065.4,0.0,-0.8727,0.00026,9.92888]
[1777677843144,17.05,78065.55,0.0,-0.87263,0.00026,9.93276]
[1777677850193,17.05,78064.79,0.0,-0.8728,0.00026,9.92331]
[1777677855229,17.05,78063.48,0.0,-0.87311,0.00026,9.90607]
[1777677860262,17.05,78061.32,0.0,-0.87362,0.00026,9.87807]
[1777677865298,17.06,78058.48,0.0,-0.87432,0.00025,9.83944]
[1777677870333,17.06,78058.54,0.0,-0.87428,0.00025,9.84163]
[1777677875067,17.06,78053.03,0.0,-0.87571,0.00025,9.7601]
[1777677880403,17.06,78053.36,0.0,-0.8756,0.00025,9.76643]
[1777677886444,17.07,78050.16,0.0,-0.87637,0.00025,9.72394]
[1777677891481,17.07,78049.72,0.0,-0.87644,0.00025,9.71969]
[1777677896519,17.07,78050.08,0.0,-0.87632,0.00025,9.72655]
[1777677902560,17.07,78049.6,0.0,-0.87639,0.00025,9.7224]
[1777677908607,17.08,78049.47,0.0,-0.87639,0.00025,9.72223]
[1777677913638,17.08,78049.39,0.0,-0.87638,0.00025,9.72292]
[1777677918673,17.08,78047.45,0.0,-0.87684,0.00025,9.69737]
[1777677920688,17.08,78053.35,0.0,-0.87535,0.00025,9.7802]
[1777677925722,17.08,78057.59,0.0,-0.87425,0.00025,9.84067]
[1777677927736,17.08,78062.9,0.0,-0.87288,0.00026,9.91593]
[1777677932771,17.09,78059.98,0.0,-0.87365,0.00026,9.87117]
[1777677943848,17.09,78060.69,0.0,-0.87338,0.00026,9.8861]
[1777677950898,17.1,78059.59,0.0,-0.8736,0.00025,9.87405]
[1777677955933,17.1,78059.92,0.0,-0.87347,0.00026,9.88106]
[1777677961979,17.1,78060.11,0.0,-0.87337,0.00026,9.88657]
[1777677967010,17.11,78058.79,0.0,-0.87366,0.00025,9.87051]
[1777677974059,17.11,78059.13,0.0,-0.87351,0.00025,9.8788]
[1777677979094,17.11,78059.08,0.0,-0.87348,0.00025,9.88056]
[1777677984130,17.12,78058.95,0.0,-0.87347,0.00025,9.88123]
[1777677990171,17.12,78058.92,0.0,-0.87342,0.00025,9.88379]
[1777677995908,17.13,78057.65,0.0,-0.87374,0.00025,9.86337]
[1777678001248,17.13,78055.78,0.0,-0.87417,0.00025,9.83987]
[1777678006283,17.13,78055.81,0.0,-0.87411,0.00025,9.843]
[1777678011320,17.14,78055.83,0.0,-0.87406,0.00025,9.8459]
[1777678016353,17.14,78059.16,0.0,-0.87317,0.00025,9.89481]
[1777678023402,17.14,78059.09,0.0,-0.87313,0.00025,9.89702]
[1777678029444,17.15,78057.58,0.0,-0.87348,0.00025,9.87758]
[1777678034479,17.15,78054.82,0.0,-0.87417,0.00025,9.83959]
[1777678039515,17.15,78050.82,0.0,-0.87517,0.00025,9.78478]
[1777678044549,17.15,78050.62,0.0,-0.8752,0.00025,9.78321]
[1777678049584,17.15,78055.21,0.0,-0.87402,0.00025,9.84825]
[1777678056330,17.16,78056.49,0.0,-0.87369,0.00025,9.86374]
[1777678066400,17.16,78058.1,0.0,-0.87318,0.00025,9.89154]
[1777678073753,17.17,78057.6,0.0,-0.87324,0.00025,9.88827]
[1777678082816,17.17,78057.7,0.0,-0.87312,0.00025,9.8948]
[1777678086844,17.18,78041.74,0.0,-0.87711,0.00025,9.67422]
[1777678092886,17.18,78041.73,0.0,-0.87708,0.00025,9.67576]
[1777678097923,17.18,78044.18,0.0,-0.87644,0.00025,9.7115]
[1777678104971,17.18,78047.7,0.0,-0.87553,0.00025,9.76182]
[1777678110010,17.18,78047.21,0.0,-0.87564,0.00025,9.75579]
[1777678115042,17.18,78045.35,0.0,-0.87615,0.00025,9.72515]
[1777678122091,17.19,78047.32,0.0,-0.87563,0.00025,9.75383]
[1777678127125,17.19,78047.06,0.0,-0.87568,0.00025,9.75121]
[1777678132159,17.19,78047.6,0.0,-0.87553,0.00025,9.75968]
[1777678137195,17.19,78044.71,0.0,-0.87623,0.00025,9.7206]
[1777678142229,17.19,78044.83,0.0,-0.87618,0.00025,9.72347]
[1777678149279,17.19,78045.36,0.0,-0.87602,0.00025,9.73252]
[1777678154314,17.2,78043.77,0.0,-0.87639,0.00025,9.71164]
[1777678161363,17.2,78043.03,0.0,-0.87655,0.00025,9.70313]
[1777678166398,17.2,78041.74,0.0,-0.87684,0.00025,9.68664]
[1777678171433,17.2,78035.72,0.0,-0.87837,0.00025,9.59903]
[1777678173448,17.2,78032.11,0.0,-0.87924,0.00025,9.55005]
[1777678178482,17.21,78030.74,0.0,-0.87953,0.00025,9.53366]
[1777678180497,17.21,78020.3,0.0,-0.88205,0.00024,9.39118]
[1777678185532,17.21,78019.68,0.0,-0.88214,0.00024,9.38638]
[1777678189560,17.22,78012.78,0.0,-0.88374,0.00024,9.2948]
[1777678191574,17.22,78010.32,0.0,-0.8843,0.00024,9.26292]
[1777678197346,17.23,78014.82,0.0,-0.88313,0.00024,9.32962]
[1777678202651,17.23,78014.43,0.0,-0.88316,0.00024,9.32829]
[1777678208693,17.24,78013.62,0.0,-0.88326,0.00024,9.32216]
[1777678213732,17.24,78014.69,0.0,-0.88293,0.00024,9.34088]
[1777678218770,17.25,78018.28,0.0,-0.882,0.00024,9.39378]
[1777678225819,17.25,78014.74,0.0,-0.88276,0.00024,9.35078]
[1777678231862,17.26,78013.73,0.0,-0.88298,0.00024,9.33553]
[1777678236897,17.26,78014.24,0.0,-0.88286,0.00024,9.34285]
[1777678243944,17.26,78016.84,0.0,-0.88222,0.00024,9.37887]
[1777678248981,17.26,78014.47,0.0,-0.88279,0.00024,9.34669]
[1777678254017,17.26,78014.15,0.0,-0.88285,0.00024,9.34289]
[1777678261065,17.26,78014.84,0.0,-0.88267,0.00024,9.3533]
[1777678264086,17.27,78021.9,0.0,-0.88093,0.00024,9.45195]
[1777678266101,17.27,78026.84,0.0,-0.87971,0.00024,9.5207]
[1777678272142,17.27,78030.79,0.0,-0.87871,0.00025,9.57727]
[1777678277180,17.27,78036.09,0.0,-0.87738,0.00025,9.65152]
[1777678282229,17.27,78038.1,0.0,-0.87686,0.00025,9.68004]
[1777678287976,17.27,78038.43,0.0,-0.87677,0.00025,9.68523]
[1777678291289,17.27,78032.86,0.0,-0.8782,0.00025,9.60313]
[1777678296324,17.28,78034.65,0.0,-0.87774,0.00025,9.62869]
[1777678302366,17.28,78034.15,0.0,-0.87785,0.00025,9.62271]
[1777678308118,17.28,78031.77,0.0,-0.87842,0.00025,9.59094]
[1777678313445,17.28,78027.84,0.0,-0.87937,0.00024,9.53773]
[1777678321499,17.28,78028.45,0.0,-0.87918,0.00024,9.54796]
[1777678326533,17.28,78030.76,0.0,-0.8786,0.00025,9.58078]
[1777678331570,17.28,78031.2,0.0,-0.87847,0.00025,9.58784]
[1777678336604,17.29,78033.28,0.0,-0.87794,0.00025,9.61731]
[1777678340632,17.29,78026.36,0.0,-0.87963,0.00024,9.52303]
[1777678346673,17.29,78027.23,0.0,-0.87938,0.00024,9.53678]
[1777678351709,17.29,78027.91,0.0,-0.87925,0.00024,9.54188]
[1777678353723,17.29,78022.64,0.0,-0.88052,0.00024,9.47031]
[1777678358769,17.29,78024.12,0.0,-0.88012,0.00024,9.49286]
[1777678368539,17.3,78019.73,0.0,-0.88111,0.00024,9.4369]
[1777678376884,17.3,78019.21,0.0,-0.88118,0.00024,9.4331]
[1777678383933,17.31,78018.34,0.0,-0.88133,0.00024,9.42445]
[1777678389975,17.31,78018.34,0.0,-0.88128,0.00024,9.42707]
[1777678395017,17.31,78017.82,0.0,-0.88137,0.00024,9.42195]
[1777678400052,17.32,78017.89,0.0,-0.88132,0.00024,9.42474]
[1777678408108,17.32,78019.05,0.0,-0.881,0.00024,9.44315]
[1777678413143,17.32,78019.0,0.0,-0.88104,0.00024,9.43845]
[1777678418178,17.33,78020.4,0.0,-0.88065,0.00024,9.4601]
[1777678421203,17.33,78028.41,0.0,-0.87868,0.00025,9.5709]
[1777678422206,17.33,78034.54,0.0,-0.87717,0.00025,9.65522]
[1777678427241,17.33,78039.39,0.0,-0.87599,0.00025,9.72061]
[1777678435297,17.32,78038.45,0.0,-0.87629,0.00025,9.70434]
[1777678444362,17.32,78038.25,0.0,-0.87641,0.00025,9.69775]
[1777678448389,17.32,78030.99,0.0,-0.87821,0.00025,9.59727]
[1777678453424,17.32,78030.79,0.0,-0.87825,0.00025,9.59528]
[1777678459169,17.32,78029.89,0.0,-0.87846,0.00025,9.58361]
[1777678467526,17.32,78030.22,0.0,-0.87836,0.00025,9.58926]
[1777678475579,17.32,78030.2,0.0,-0.87841,0.00025,9.58399]
[1777678480613,17.32,78029.41,0.0,-0.87859,0.00025,9.57369]
[1777678485649,17.32,78029.22,0.0,-0.87863,0.00025,9.57166]
[1777678490684,17.32,78029.45,0.0,-0.87856,0.00025,9.57535]
[1777678495720,17.32,78030.03,0.0,-0.87841,0.00025,9.58377]
[1777678500754,17.32,78031.34,0.0,-0.87808,0.00025,9.60218]
[1777678505789,17.32,78031.2,0.0,-0.87811,0.00025,9.60053]
[1777678514852,17.32,78030.31,0.0,-0.87832,0.00025,9.58891]
[1777678519887,17.33,78031.36,0.0,-0.87805,0.00025,9.60364]
[1777678524921,17.33,78030.22,0.0,-0.87833,0.00025,9.58832]
[1777678529959,17.33,78030.17,0.0,-0.87833,0.00025,9.58803]
[1777678534992,17.33,78032.36,0.0,-0.87785,0.00025,9.61265]
[1777678543055,17.33,78031.97,0.0,-0.87794,0.00025,9.6077]
[1777678548082,17.33,78029.44,0.0,-0.87855,0.00025,9.57334]
[1777678553120,17.33,78029.35,0.0,-0.87856,0.00025,9.57266]
[1777678559874,17.33,78029.6,0.0,-0.87849,0.00025,9.57687]
[1777678566209,17.33,78029.65,0.0,-0.87846,0.00025,9.57825]
[1777678571243,17.33,78028.24,0.0,-0.8788,0.00024,9.55967]
[1777678576278,17.33,78028.24,0.0,-0.87878,0.00024,9.5604]
[1777678583327,17.33,78029.61,0.0,-0.87843,0.00025,9.58013]
[1777678589371,17.33,78032.02,0.0,-0.87783,0.00025,9.61367]
[1777678594406,17.33,78033.55,0.0,-0.87751,0.00025,9.62897]
[1777678599440,17.33,78031.73,0.0,-0.87796,0.00025,9.60418]
[1777678604476,17.33,78033.21,0.0,-0.87759,0.00025,9.62473]
[1777678609511,17.34,78032.89,0.0,-0.87766,0.00025,9.62062]
[1777678619581,17.34,78032.92,0.0,-0.87764,0.00025,9.62168]
[1777678625622,17.34,78035.29,0.0,-0.87705,0.00025,9.6544]
[1777678633679,17.34,78034.98,0.0,-0.87713,0.00025,9.65035]
[1777678638714,17.34,78034.41,0.0,-0.87726,0.00025,9.64268]
[1777678644756,17.34,78032.27,0.0,-0.87779,0.00025,9.61364]
[1777678649792,17.34,78032.62,0.0,-0.87769,0.00025,9.61881]
[1777678650803,17.34,78039.28,0.0,-0.87604,0.00025,9.71043]
[1777678651807,17.34,78043.45,0.0,-0.87506,0.00025,9.76194]
[1777678653823,17.34,78045.05,0.0,-0.87467,0.00025,9.7837]
[1777678658854,17.34,78048.27,0.0,-0.87388,0.00025,9.82717]
[1777678661875,17.34,78051.29,0.0,-0.87313,0.00025,9.86804]
[1777678666910,17.33,78051.56,0.0,-0.87309,0.00025,9.87012]
[1777678671945,17.33,78050.83,0.0,-0.87331,0.00025,9.85837]
[1777678676985,17.33,78056.49,0.0,-0.87191,0.00025,9.93477]
[1777678682015,17.33,78058.3,0.0,-0.87149,0.00026,9.95771]
[1777678686042,17.32,78069.98,0.0,-0.86851,0.00026,10.11819]
[1777678687050,17.32,78069.32,0.0,-0.86869,0.00026,10.10839]
[1777678690071,17.32,78075.01,0.0,-0.86725,0.00026,10.1856]
[1777678693092,17.32,78080.99,0.0,-0.86573,0.00026,10.2667]
[1777678698128,17.31,78076.86,0.0,-0.86689,0.00026,10.20511]
[1777678703163,17.31,78078.68,0.0,-0.86648,0.00026,10.22677]
[1777678708200,17.3,78078.63,0.0,-0.86657,0.00026,10.22213]
[1777678713231,17.3,78078.36,0.0,-0.86677,0.00026,10.20863]
[1777678721002,17.29,78078.22,0.0,-0.86692,0.00026,10.20079]
[1777678731070,17.28,78078.2,0.0,-0.86706,0.00026,10.19336]
[1777678741141,17.27,78078.92,0.0,-0.86701,0.00026,10.19644]
[1777678746464,17.26,78079.69,0.0,-0.86687,0.00026,10.20379]
[1777678751501,17.26,78076.99,0.0,-0.86765,0.00026,10.16226]
[1777678761281,17.25,78077.2,0.0,-0.86769,0.00026,10.16018]
[1777678766606,17.25,78077.85,0.0,-0.86758,0.00026,10.16615]
[1777678771641,17.24,78077.23,0.0,-0.86785,0.00026,10.14922]
[1777678776678,17.24,78074.51,0.0,-0.86859,0.00026,10.10919]
[1777678782718,17.24,78075.64,0.0,-0.86834,0.00026,10.12272]
[1777678787752,17.24,78075.18,0.0,-0.8685,0.00026,10.11442]
[1777678792793,17.23,78076.16,0.0,-0.86828,0.00026,10.12628]
[1777678797828,17.23,78079.09,0.0,-0.86755,0.00026,10.16534]
[1777678802858,17.23,78084.84,0.0,-0.86607,0.00026,10.24376]
[1777678804872,17.23,78086.97,0.0,-0.86553,0.00026,10.27249]
[1777678810915,17.22,78087.17,0.0,-0.86555,0.00027,10.27155]
[1777678816960,17.22,78086.94,0.0,-0.86569,0.00026,10.26432]
[1777678821997,17.21,78087.41,0.0,-0.86563,0.00027,10.26738]
[1777678827031,17.21,78088.1,0.0,-0.86552,0.00027,10.27341]
[1777678832066,17.2,78090.04,0.0,-0.86514,0.00027,10.29093]
[1777678837101,17.2,78090.69,0.0,-0.86504,0.00027,10.29597]
[1777678842169,17.19,78091.25,0.0,-0.86497,0.00027,10.29972]
[1777678846188,17.19,78099.95,0.0,-0.8627,0.00027,10.41899]
[1777678847195,17.18,78102.66,0.0,-0.86199,0.00027,10.45627]
[1777678852231,17.18,78100.74,0.0,-0.8626,0.00027,10.42434]
[1777678857267,17.17,78100.81,0.0,-0.86267,0.00027,10.42076]
[1777678862301,17.16,78100.96,0.0,-0.86272,0.00027,10.41836]
[1777678867336,17.16,78097.78,0.0,-0.86365,0.00027,10.36945]
[1777678873378,17.15,78097.05,0.0,-0.86393,0.00027,10.3546]
[1777678878413,17.15,78099.24,0.0,-0.86342,0.00027,10.38188]
[1777678883448,17.14,78101.28,0.0,-0.86294,0.00027,10.40684]
[1777678889490,17.14,78101.7,0.0,-0.86292,0.00027,10.40804]
[1777678896539,17.13,78099.85,0.0,-0.86358,0.00027,10.37058]
[1777678902269,17.12,78100.9,0.0,-0.86339,0.00027,10.38097]
[1777678909633,17.12,78101.43,0.0,-0.86334,0.00027,10.38331]
[1777678916683,17.11,78101.9,0.0,-0.86333,0.00027,10.38407]
[1777678922725,17.1,78102.55,0.0,-0.86324,0.00027,10.38889]
[1777678932479,17.09,78105.53,0.0,-0.86256,0.00027,10.4243]
[1777678941857,17.08,78105.5,0.0,-0.86272,0.00027,10.41635]
[1777678950921,17.07,78103.33,0.0,-0.86342,0.00027,10.37933]
[1777678955956,17.07,78103.6,0.0,-0.86348,0.00027,10.3738]
[1777678960990,17.06,78104.22,0.0,-0.86338,0.00027,10.37918]
[1777678966026,17.06,78106.53,0.0,-0.86282,0.00027,10.40839]
[1777678972069,17.05,78106.15,0.0,-0.863,0.00027,10.39876]
[1777678978112,17.05,78106.51,0.0,-0.86299,0.00027,10.3997]
[1777678982140,17.04,78111.88,0.0,-0.86158,0.00027,10.47307]
[1777678988182,17.04,78111.13,0.0,-0.86188,0.00027,10.45757]
[1777678993217,17.03,78112.54,0.0,-0.86158,0.00027,10.47338]
[1777678999259,17.02,78117.38,0.0,-0.86036,0.00028,10.53677]
[1777679004296,17.02,78115.19,0.0,-0.86106,0.00027,10.50045]
[1777679013356,17.01,78112.03,0.0,-0.86216,0.00027,10.44062]
[1777679018393,17.0,78111.26,0.0,-0.86246,0.00027,10.42472]
[1777679023427,16.99,78110.87,0.0,-0.86267,0.00027,10.41418]
[1777679028462,16.99,78111.22,0.0,-0.86267,0.00027,10.41423]
[1777679033499,16.98,78109.59,0.0,-0.8632,0.00027,10.38619]
[1777679038534,16.97,78109.13,0.0,-0.86342,0.00027,10.37494]
[1777679043570,16.97,78105.88,0.0,-0.86439,0.00027,10.32424]
[1777679049610,16.96,78105.59,0.0,-0.86456,0.00027,10.31521]
[1777679057666,16.95,78104.78,0.0,-0.8649,0.00027,10.29742]
[1777679063393,16.95,78108.28,0.0,-0.86403,0.00027,10.34293]
[1777679069749,16.94,78105.88,0.0,-0.86477,0.00027,10.30436]
[1777679079821,16.93,78105.23,0.0,-0.86513,0.00027,10.28261]
[1777679081835,16.93,78094.73,0.0,-0.86797,0.00027,10.13168]
[1777679083533,16.93,78086.26,0.0,-0.87023,0.00026,10.01058]
[1777679090900,16.93,78086.03,0.0,-0.87032,0.00026,10.00566]
[1777679095933,16.93,78079.76,0.0,-0.87199,0.00026,9.91561]
[1777679101975,16.92,78079.11,0.0,-0.87216,0.00026,9.90612]
[1777679107009,16.92,78081.5,0.0,-0.87154,0.00026,9.93967]
[1777679112044,16.92,78081.38,0.0,-0.87158,0.00026,9.93754]
[1777679114058,16.92,78089.46,0.0,-0.86946,0.00026,10.05185]
[1777679123813,16.92,78091.84,0.0,-0.86889,0.00027,10.08286]
[1777679133883,16.92,78091.26,0.0,-0.86916,0.00027,10.06551]
[1777679141248,16.91,78092.05,0.0,-0.869,0.00027,10.07403]
[1777679152326,16.91,78095.04,0.0,-0.86829,0.00027,10.11235]
[1777679154340,16.91,78101.74,0.0,-0.86649,0.00027,10.20801]
[1777679156353,16.91,78103.08,0.0,-0.86614,0.00027,10.22697]
[1777679161391,16.91,78102.63,0.0,-0.86627,0.00027,10.21997]
[1777679167430,16.9,78104.38,0.0,-0.86584,0.00027,10.24259]
[1777679172465,16.9,78104.14,0.0,-0.86597,0.00027,10.23585]
[1777679177500,16.89,78104.34,0.0,-0.86598,0.00027,10.23521]
[1777679182535,16.89,78106.82,0.0,-0.86538,0.00027,10.26698]
[1777679187570,16.88,78106.5,0.0,-0.86554,0.00027,10.25852]
[1777679192606,16.88,78104.11,0.0,-0.86632,0.00027,10.21457]
[1777679197640,16.87,78109.57,0.0,-0.86492,0.00027,10.28877]
[1777679204377,16.86,78109.24,0.0,-0.86513,0.00027,10.27805]
[1777679209724,16.86,78106.9,0.0,-0.86584,0.00027,10.24034]
[1777679214759,16.85,78106.91,0.0,-0.86591,0.00027,10.23641]
[1777679220887,16.85,78106.96,0.0,-0.86599,0.00027,10.23225]
[1777679224518,16.84,78112.29,0.0,-0.86459,0.00027,10.30617]
[1777679229950,16.84,78106.62,0.0,-0.86618,0.00027,10.2227]
[1777679239015,16.83,78107.54,0.0,-0.86607,0.00027,10.22826]
[1777679244658,16.83,78112.23,0.0,-0.86487,0.00027,10.29176]
[1777679250092,16.82,78113.21,0.0,-0.8647,0.00027,10.30095]
[1777679257141,16.81,78111.54,0.0,-0.86532,0.00027,10.26562]
[1777679262176,16.81,78112.76,0.0,-0.86506,0.00027,10.27932]
[1777679270231,16.8,78113.72,0.0,-0.86492,0.00027,10.28693]
[1777679275267,16.79,78113.27,0.0,-0.86511,0.00027,10.27664]
[1777679282317,16.79,78113.04,0.0,-0.86527,0.00027,10.26813]
[1777679288358,16.78,78112.11,0.0,-0.86561,0.00027,10.25047]
[1777679293394,16.78,78112.45,0.0,-0.86558,0.00027,10.25183]
[1777679298428,16.77,78112.5,0.0,-0.86564,0.00027,10.24904]
[1777679305478,16.76,78112.34,0.0,-0.86577,0.00027,10.24188]
[1777679311520,16.76,78112.41,0.0,-0.8659,0.00027,10.23286]
[1777679316555,16.76,78112.73,0.0,-0.86587,0.00027,10.23409]
[1777679322597,16.75,78112.52,0.0,-0.86601,0.00027,10.22707]
[1777679328639,16.74,78117.53,0.0,-0.86472,0.00027,10.29516]
[1777679333674,16.74,78119.64,0.0,-0.86421,0.00028,10.32189]
[1777679338710,16.73,78121.69,0.0,-0.86372,0.00028,10.34781]
[1777679339716,16.73,78128.84,0.0,-0.86175,0.00028,10.45054]
[1777679340726,16.73,78132.32,0.0,-0.86079,0.00028,10.50054]
[1777679341730,16.73,78137.96,0.0,-0.85921,0.00028,10.58186]
[1777679342737,16.73,78146.21,0.0,-0.85688,0.00029,10.70111]
[1777679344751,16.73,78146.73,0.0,-0.85676,0.00029,10.70719]
[1777679346764,16.73,78139.51,0.0,-0.85884,0.00028,10.60086]
[1777679349786,16.72,78139.33,0.0,-0.85893,0.00028,10.59652]
[1777679355428,16.72,78141.45,0.0,-0.85839,0.00028,10.62426]
[1777679356838,16.72,78129.71,0.0,-0.8617,0.00028,10.45337]
[1777679357845,16.72,78129.31,0.0,-0.86181,0.00028,10.44733]
[1777679365498,16.72,78130.18,0.0,-0.8616,0.00028,10.45833]
[1777679370938,16.71,78133.63,0.0,-0.86069,0.00028,10.50569]
[1777679375974,16.71,78132.17,0.0,-0.86122,0.00028,10.47548]
[1777679382016,16.71,78133.03,0.0,-0.861,0.00028,10.48679]
[1777679391080,16.71,78133.7,0.0,-0.86084,0.00028,10.49522]
[1777679397121,16.71,78134.64,0.0,-0.8606,0.00028,10.50785]
[1777679403167,16.7,78135.32,0.0,-0.86043,0.00028,10.51659]
[1777679409208,16.7,78135.94,0.0,-0.86028,0.00028,10.52412]
[1777679414243,16.7,78138.38,0.0,-0.85962,0.00028,10.55834]
[1777679419278,16.7,78138.17,0.0,-0.8597,0.00028,10.55397]
[1777679425922,16.7,78136.9,0.0,-0.86009,0.00028,10.5342]
[1777679431362,16.7,78136.93,0.0,-0.86016,0.00028,10.52759]
[1777679436398,16.69,78137.01,0.0,-0.86016,0.00028,10.52788]
[1777679442439,16.69,78137.16,0.0,-0.86014,0.00028,10.52903]
[1777679447477,16.69,78137.14,0.0,-0.86016,0.00028,10.52787]
[1777679456133,16.69,78137.24,0.0,-0.86016,0.00028,10.52785]
[1777679461572,16.69,78137.86,0.0,-0.86001,0.00028,10.53574]
[1777679466608,16.69,78140.28,0.0,-0.85934,0.00028,10.56988]
[1777679472649,16.68,78140.38,0.0,-0.85935,0.00028,10.5697]
[1777679477684,16.68,78139.97,0.0,-0.85949,0.00028,10.56232]
[1777679484732,16.68,78139.12,0.0,-0.85977,0.00028,10.54789]
[1777679489768,16.68,78138.84,0.0,-0.85987,0.00028,10.54271]
[1777679494803,16.68,78138.61,0.0,-0.86002,0.00028,10.53237]
[1777679500845,16.67,78139.08,0.0,-0.85991,0.00028,10.5379]
[1777679505880,16.67,78138.88,0.0,-0.86,0.00028,10.5336]
[1777679510915,16.67,78137.96,0.0,-0.86029,0.00028,10.51859]
[1777679516553,16.67,78138.7,0.0,-0.86012,0.00028,10.52745]
[1777679522999,16.67,78138.46,0.0,-0.86022,0.00028,10.52198]
[1777679525012,16.66,78144.83,0.0,-0.85844,0.00028,10.61405]
[1777679530048,16.66,78144.68,0.0,-0.85852,0.00028,10.60972]
[1777679536693,16.66,78144.8,0.0,-0.85853,0.00028,10.60905]
[1777679546763,16.66,78146.85,0.0,-0.85799,0.00029,10.63684]
[1777679551195,16.65,78144.8,0.0,-0.85865,0.00028,10.60042]
[1777679556833,16.65,78144.01,0.0,-0.85888,0.00028,10.58863]
[1777679563278,16.65,78143.86,0.0,-0.85892,0.00028,10.58644]
[1777679568317,16.65,78143.48,0.0,-0.85903,0.00028,10.58103]
[1777679573353,16.66,78143.06,0.0,-0.85914,0.00028,10.57526]
[1777679579395,16.66,78142.53,0.0,-0.85928,0.00028,10.56803]
[1777679587045,16.66,78140.45,0.0,-0.85985,0.00028,10.53871]
[1777679597115,16.66,78140.64,0.0,-0.85977,0.00028,10.54301]
[1777679602579,16.66,78140.83,0.0,-0.85969,0.00028,10.54673]
[1777679606607,16.66,78148.46,0.0,-0.85751,0.00029,10.65857]
[1777679608621,16.66,78150.35,0.0,-0.85697,0.00029,10.68612]
[1777679613655,16.66,78152.3,0.0,-0.85649,0.00029,10.70803]
[1777679618690,16.66,78152.56,0.0,-0.85643,0.00029,10.71097]
[1777679620705,16.66,78156.93,0.0,-0.85518,0.00029,10.77428]
[1777679625740,16.66,78156.51,0.0,-0.85534,0.00029,10.76655]
[1777679630775,16.65,78156.79,0.0,-0.85529,0.00029,10.76893]
[1777679636817,16.65,78158.02,0.0,-0.85498,0.00029,10.78451]
[1777679641852,16.65,78158.07,0.0,-0.85501,0.00029,10.78314]
[1777679647465,16.64,78157.72,0.0,-0.85516,0.00029,10.7755]
[1777679652927,16.64,78157.72,0.0,-0.8552,0.00029,10.77345]
[1777679660986,16.64,78157.67,0.0,-0.85528,0.00029,10.76944]
[1777679666021,16.63,78158.48,0.0,-0.85509,0.00029,10.77927]
[1777679675085,16.63,78158.89,0.0,-0.8551,0.00029,10.77572]
[1777679680119,16.63,78159.5,0.0,-0.85496,0.00029,10.78272]
[1777679686162,16.62,78160.34,0.0,-0.85477,0.00029,10.79271]
[1777679691195,16.62,78159.23,0.0,-0.85513,0.00029,10.77427]
[1777679693210,16.62,78156.82,0.0,-0.85584,0.00029,10.73829]
[1777679696232,16.62,78130.15,0.0,-0.86343,0.00028,10.34776]
[1777679697815,16.62,78124.63,0.0,-0.86497,0.00028,10.26664]
[1777679702273,16.62,78132.47,0.0,-0.86282,0.00028,10.37943]
[1777679703282,16.62,78134.33,0.0,-0.86231,0.00028,10.40605]
[1777679709322,16.61,78133.76,0.0,-0.86253,0.00028,10.39457]
[1777679714357,16.61,78134.08,0.0,-0.8625,0.00028,10.39652]
[1777679719392,16.6,78134.49,0.0,-0.86243,0.00028,10.39973]
[1777679725436,16.6,78134.06,0.0,-0.86262,0.00028,10.3901]
[1777679730474,16.6,78131.58,0.0,-0.86336,0.00028,10.35128]
[1777679735511,16.59,78132.02,0.0,-0.86335,0.00028,10.34912]
[1777679740546,16.59,78137.25,0.0,-0.86195,0.00028,10.42216]
[1777679748165,16.58,78137.25,0.0,-0.86203,0.00028,10.41814]
[1777679753638,16.58,78139.4,0.0,-0.86149,0.00028,10.44617]
[1777679758673,16.57,78142.25,0.0,-0.86073,0.00028,10.4855]
[1777679762707,16.57,78148.43,0.0,-0.85899,0.00029,10.57524]
[1777679768306,16.57,78150.62,0.0,-0.8584,0.00029,10.60574]
[1777679773784,16.57,78150.83,0.0,-0.85837,0.00029,10.60691]
[1777679779837,16.57,78149.13,0.0,-0.85889,0.00029,10.58067]
[1777679784861,16.57,78151.08,0.0,-0.85835,0.00029,10.6081]
[1777679787882,16.56,78158.12,0.0,-0.85634,0.00029,10.71067]
[1777679788889,16.56,78160.68,0.0,-0.85561,0.00029,10.7479]
[1777679793924,16.56,78163.05,0.0,-0.85502,0.00029,10.77458]
[1777679798959,16.56,78166.19,0.0,-0.85416,0.00029,10.81825]
[1777679803994,16.55,78166.61,0.0,-0.85409,0.00029,10.82184]
[1777679809029,16.55,78166.09,0.0,-0.85429,0.00029,10.81165]
[1777679814064,16.55,78164.23,0.0,-0.85488,0.00029,10.78205]
[1777679819098,16.54,78165.25,0.0,-0.85463,0.00029,10.79487]
[1777679824134,16.54,78166.28,0.0,-0.85437,0.00029,10.80781]
[1777679832194,16.54,78166.81,0.0,-0.85428,0.00029,10.81207]
[1777679838803,16.53,78166.84,0.0,-0.85434,0.00029,10.80945]
[1777679844274,16.53,78167.19,0.0,-0.85428,0.00029,10.81246]
[1777679849310,16.53,78166.83,0.0,-0.85441,0.00029,10.80606]
[1777679855355,16.53,78167.52,0.0,-0.85426,0.00029,10.81082]
[1777679860390,16.53,78171.08,0.0,-0.85321,0.00029,10.86356]
[1777679869017,16.53,78170.71,0.0,-0.85331,0.00029,10.85831]
[1777679876504,16.53,78169.51,0.0,-0.85365,0.00029,10.84114]
[1777679882543,16.53,78166.82,0.0,-0.85444,0.00029,10.80174]
[1777679889157,16.53,78166.12,0.0,-0.85463,0.00029,10.79171]
[1777679899227,16.53,78168.1,0.0,-0.85406,0.00029,10.82072]
[1777679904698,16.53,78168.67,0.0,-0.8539,0.00029,10.82888]
[1777679909732,16.53,78167.63,0.0,-0.85421,0.00029,10.81332]
[1777679916783,16.53,78169.51,0.0,-0.85373,0.00029,10.83469]
[1777679924837,16.53,78170.13,0.0,-0.85355,0.00029,10.84344]
[1777679929874,16.53,78171.41,0.0,-0.85318,0.00029,10.8621]
[1777679934909,16.53,78173.4,0.0,-0.8526,0.0003,10.89128]
[1777679939947,16.53,78173.16,0.0,-0.85267,0.00029,10.88747]
[1777679943973,16.53,78178.68,0.0,-0.85104,0.0003,10.96875]
[1777679945987,16.53,78180.08,0.0,-0.85063,0.0003,10.98913]
[1777679952028,16.53,78177.97,0.0,-0.85128,0.0003,10.95704]
[1777679958070,16.53,78176.99,0.0,-0.85159,0.0003,10.94156]
[1777679962152,16.52,78201.19,0.0,-0.84431,0.00031,11.29875]
[1777679963159,16.52,78204.56,0.0,-0.84328,0.00031,11.34848]
[1777679968195,16.52,78204.22,0.0,-0.8434,0.00031,11.34229]
[1777679973229,16.52,78204.59,0.0,-0.84338,0.00031,11.34069]
[1777679978264,16.52,78207.25,0.0,-0.84258,0.00031,11.3791]
[1777679983299,16.52,78207.62,0.0,-0.84249,0.00031,11.38356]
[1777679988333,16.52,78207.88,0.0,-0.84243,0.00031,11.38637]
[1777679993369,16.52,78207.93,0.0,-0.84243,0.00031,11.3861]
[1777679998406,16.51,78213.0,0.0,-0.84089,0.00031,11.46006]
[1777680001426,16.51,78215.38,0.0,-0.84017,0.00031,11.49435]
[1777680003439,16.51,78215.21,0.0,-0.84023,0.00031,11.49125]
[1777680008475,16.51,78212.08,0.0,-0.84123,0.00031,11.44387]
[1777680012503,16.51,78206.27,0.0,-0.84304,0.00031,11.35709]
[1777680017546,16.51,78213.27,0.0,-0.84088,0.00031,11.46025]
[1777680020086,16.51,78222.28,0.0,-0.83808,0.00031,11.59328]
[1777680025602,16.51,78224.16,0.0,-0.8375,0.00031,11.62022]
[1777680030157,16.5,78227.88,0.0,-0.83639,0.00032,11.67247]
[1777680034666,16.5,78220.93,0.0,-0.83867,0.00031,11.56249]
[1777680040227,16.5,78221.06,0.0,-0.83865,0.00031,11.56318]
[1777680045743,16.5,78214.94,0.0,-0.84057,0.00031,11.47244]
[1777680046753,16.5,78215.59,0.0,-0.84036,0.00031,11.482]
[1777680052795,16.5,78215.66,0.0,-0.84036,0.00031,11.48209]
[1777680057828,16.5,78216.85,0.0,-0.83998,0.00031,11.50019]
[1777680063871,16.5,78218.26,0.0,-0.83953,0.00031,11.52164]
[1777680068905,16.5,78220.84,0.0,-0.83871,0.00031,11.56035]
[1777680073940,16.5,78225.84,0.0,-0.83714,0.00032,11.63429]
[1777680078975,16.48,78227.36,0.0,-0.83696,0.00032,11.6429]
[1777680083003,16.46,78233.39,0.0,-0.83539,0.00032,11.71665]
[1777680088037,16.45,78231.65,0.0,-0.83602,0.00032,11.68691]
[1777680093072,16.44,78227.75,0.0,-0.83744,0.00032,11.61773]
[1777680099115,16.43,78228.78,0.0,-0.83725,0.00032,11.62643]
[1777680104150,16.43,78229.3,0.0,-0.83721,0.00032,11.62857]
[1777680109185,16.42,78230.0,0.0,-0.83711,0.00032,11.63341]
[1777680115226,16.41,78230.08,0.0,-0.83723,0.00032,11.62776]
[1777680120262,16.4,78226.23,0.0,-0.83856,0.00032,11.56503]
[1777680125298,16.39,78223.88,0.0,-0.83942,0.00031,11.52479]
[1777680131339,16.38,78223.74,0.0,-0.83959,0.00031,11.5166]
[1777680136374,16.38,78228.19,0.0,-0.8383,0.00032,11.57766]
[1777680141409,16.37,78230.04,0.0,-0.83783,0.00032,11.5998]
[1777680146444,16.36,78233.04,0.0,-0.837,0.00032,11.63897]
[1777680149467,16.36,78226.28,0.0,-0.83921,0.00032,11.53472]
[1777680150474,16.35,78220.46,0.0,-0.84106,0.00031,11.44684]
[1777680155509,16.35,78221.82,0.0,-0.8408,0.00031,11.45654]
[1777680160544,16.34,78222.12,0.0,-0.8408,0.00031,11.45643]
[1777680165578,16.33,78222.46,0.0,-0.84079,0.00031,11.45694]
[1777680170614,16.33,78218.96,0.0,-0.84198,0.00031,11.40007]
[1777680172629,16.32,78217.06,0.0,-0.84276,0.00031,11.36316]
[1777680179677,16.3,78220.18,0.0,-0.84203,0.00031,11.39806]
[1777680185719,16.29,78222.52,0.0,-0.84139,0.00031,11.42856]
[1777680189747,16.29,78228.24,0.0,-0.83963,0.00032,11.51218]
[1777680191278,16.29,78240.34,0.0,-0.83579,0.00032,11.69291]
[1777680192768,16.29,78244.4,0.0,-0.83449,0.00032,11.75361]
[1777680197803,16.28,78244.84,0.0,-0.83441,0.00032,11.75692]
[1777680201348,16.28,78254.34,0.0,-0.83136,0.00033,11.8977]
[1777680203848,16.28,78269.71,0.0,-0.8263,0.00033,12.12703]
[1777680204851,16.28,78268.46,0.0,-0.82674,0.00033,12.10763]
[1777680209886,16.27,78269.07,0.0,-0.82661,0.00033,12.11333]
[1777680214924,16.27,78265.94,0.0,-0.82779,0.00033,12.05703]
[1777680217944,16.27,78259.25,0.0,-0.83004,0.00033,11.95521]
[1777680222981,16.26,78255.87,0.0,-0.83119,0.00033,11.90256]
[1777680228019,16.26,78253.28,0.0,-0.83208,0.00033,11.86196]
[1777680233053,16.26,78253.34,0.0,-0.8321,0.00033,11.86076]
[1777680238089,16.26,78253.81,0.0,-0.83199,0.00033,11.86595]
[1777680243124,16.25,78255.56,0.0,-0.83146,0.00033,11.89033]
[1777680250173,16.25,78255.49,0.0,-0.83154,0.00033,11.88654]
[1777680255208,16.25,78252.49,0.0,-0.83256,0.00033,11.83967]
[1777680260243,16.24,78252.83,0.0,-0.83249,0.00033,11.84317]
[1777680265278,16.24,78252.8,0.0,-0.83253,0.00033,11.84118]
[1777680270314,16.24,78253.86,0.0,-0.83222,0.00033,11.85559]
[1777680275349,16.23,78253.44,0.0,-0.83261,0.00033,11.83478]
[1777680277363,16.23,78248.04,0.0,-0.83435,0.00032,11.75418]
[1777680282397,16.23,78243.89,0.0,-0.83565,0.00032,11.69383]
[1777680287432,16.23,78243.98,0.0,-0.83563,0.00032,11.69456]
[1777680292467,16.23,78241.06,0.0,-0.8366,0.00032,11.64948]
[1777680297503,16.23,78239.61,0.0,-0.83709,0.00032,11.62665]
[1777680302628,16.22,78241.67,0.0,-0.83647,0.00032,11.65581]
[1777680304553,16.22,78230.86,0.0,-0.83996,0.00032,11.49148]
[1777680309589,16.22,78228.63,0.0,-0.84075,0.00032,11.45399]
[1777680314625,16.21,78227.02,0.0,-0.84133,0.00032,11.42616]
[1777680322681,16.2,78227.31,0.0,-0.84134,0.00032,11.42589]
[1777680327725,16.2,78228.11,0.0,-0.84123,0.00032,11.43133]
[1777680332775,16.16,78231.0,0.0,-0.84096,0.00032,11.4414]
[1777680338793,16.11,78231.76,0.0,-0.84135,0.00032,11.4228]
[1777680343831,16.08,78232.13,0.0,-0.84171,0.00032,11.40612]
[1777680348864,16.06,78233.11,0.0,-0.84183,0.00032,11.4006]
[1777680353897,16.04,78233.84,0.0,-0.84185,0.00032,11.39971]
[1777680360947,16.04,78234.36,0.0,-0.84174,0.00032,11.4051]
[1777680365981,16.03,78234.84,0.0,-0.84162,0.00032,11.41059]
[1777680372552,16.03,78236.66,0.0,-0.8411,0.00032,11.4356]
[1777680376052,16.01,78229.13,0.0,-0.84385,0.00032,11.30389]
[1777680381087,15.99,78229.6,0.0,-0.84399,0.00032,11.29728]
[1777680386123,15.98,78230.24,0.0,-0.84381,0.00032,11.30588]
[1777680388139,15.98,78224.89,0.0,-0.84555,0.00032,11.22211]
[1777680393175,15.96,78225.68,0.0,-0.84572,0.00032,11.21107]
[1777680398210,15.95,78225.93,0.0,-0.84572,0.00032,11.21097]
[1777680402762,15.95,78231.73,0.0,-0.84394,0.00032,11.29697]
[1777680408280,15.94,78229.28,0.0,-0.84481,0.00032,11.25528]
[1777680413317,15.94,78232.42,0.0,-0.84388,0.00032,11.29986]
[1777680418350,15.93,78232.26,0.0,-0.84401,0.00032,11.29387]
[1777680424392,15.93,78232.15,0.0,-0.84413,0.00032,11.28804]
[1777680430434,15.92,78232.44,0.0,-0.84413,0.00032,11.28834]
[1777680435469,15.92,78232.71,0.0,-0.84411,0.00032,11.28909]
[1777680440507,15.91,78235.02,0.0,-0.84345,0.00032,11.32104]
[1777680445542,15.91,78234.77,0.0,-0.8436,0.00032,11.31367]
[1777680450577,15.9,78231.95,0.0,-0.84457,0.00032,11.26705]
[1777680455616,15.9,78230.59,0.0,-0.84513,0.00032,11.23703]
[1777680462661,15.89,78229.06,0.0,-0.8457,0.00032,11.20932]
[1777680467696,15.89,78229.77,0.0,-0.84554,0.00032,11.21721]
[1777680472734,15.89,78230.23,0.0,-0.84546,0.00032,11.2211]
[1777680477772,15.88,78230.59,0.0,-0.84541,0.00032,11.22362]
[1777680482804,15.88,78227.01,0.0,-0.8466,0.00032,11.1657]
[1777680487840,15.87,78225.98,0.0,-0.84698,0.00032,11.1473]
[1777680492874,15.87,78225.79,0.0,-0.84709,0.00032,11.14185]
[1777680497911,15.87,78224.69,0.0,-0.84749,0.00031,11.12243]
[1777680502946,15.86,78220.55,0.0,-0.84884,0.00031,11.05636]
[1777680507981,15.86,78219.68,0.0,-0.84916,0.00031,11.0407]
[1777680513018,15.86,78223.01,0.0,-0.84823,0.00031,11.08336]
[1777680518053,15.85,78222.25,0.0,-0.84853,0.00031,11.06891]
[1777680523090,15.85,78220.97,0.0,-0.84899,0.00031,11.04647]
[1777680528122,15.85,78221.22,0.0,-0.84896,0.00031,11.04784]
[1777680533672,15.84,78218.44,0.0,-0.84989,0.00031,11.00213]
[1777680539203,15.84,78216.96,0.0,-0.85046,0.00031,10.9741]
[1777680544237,15.84,78214.6,0.0,-0.85109,0.00031,10.94297]
[1777680550280,15.85,78216.65,0.0,-0.85032,0.00031,10.98064]
[1777680555314,15.85,78216.13,0.0,-0.85043,0.00031,10.97515]
[1777680563882,15.86,78212.29,0.0,-0.85152,0.00031,10.9215]
[1777680570420,15.86,78214.71,0.0,-0.85073,0.00031,10.96027]
[1777680578477,15.86,78215.64,0.0,-0.85051,0.00031,10.96837]
[1777680584023,15.86,78215.2,0.0,-0.85067,0.00031,10.96053]
[1777680589555,15.86,78212.86,0.0,-0.85144,0.00031,10.92229]
[1777680594093,15.85,78225.54,0.0,-0.84765,0.00032,11.10893]
[1777680598617,15.84,78231.28,0.0,-0.84591,0.00032,11.19402]
[1777680604165,15.84,78220.95,0.0,-0.84923,0.00031,11.03157]
[1777680604660,15.84,78220.95,0.0,-0.84923,0.00031,11.03158]
[1777680611708,15.84,78221.56,0.0,-0.84904,0.00031,11.04128]
[1777680616743,15.84,78224.93,0.0,-0.84797,0.00031,11.09335]
[1777680623793,15.84,78227.75,0.0,-0.84708,0.00032,11.13681]
[1777680628827,15.84,78226.23,0.0,-0.84756,0.00032,11.11352]
[1777680633863,15.84,78227.27,0.0,-0.84729,0.00032,11.12382]
[1777680639903,15.84,78227.93,0.0,-0.84707,0.00032,11.13438]
[1777680644939,15.84,78228.7,0.0,-0.84682,0.00032,11.14661]
[1777680649977,15.84,78233.62,0.0,-0.84527,0.00032,11.22212]
[1777680650981,15.84,78239.4,0.0,-0.84343,0.00032,11.31055]
[1777680654003,15.84,78243.39,0.0,-0.8422,0.00032,11.36977]
[1777680659037,15.83,78241.11,0.0,-0.84302,0.00032,11.33064]
[1777680664074,15.83,78236.32,0.0,-0.84463,0.00032,11.25296]
[1777680666087,15.82,78228.69,0.0,-0.84709,0.00032,11.13381]
[1777680668100,15.82,78222.68,0.0,-0.84901,0.00031,11.04003]
[1777680673135,15.82,78221.7,0.0,-0.84936,0.00031,11.02263]
[1777680679177,15.82,78222.01,0.0,-0.84932,0.00031,11.02487]
[1777680684212,15.81,78224.34,0.0,-0.84863,0.00031,11.05863]
[1777680691261,15.81,78224.79,0.0,-0.84861,0.00031,11.05647]
[1777680696295,15.81,78223.67,0.0,-0.84901,0.00031,11.03708]
[1777680701336,15.8,78225.3,0.0,-0.84854,0.00032,11.06026]
[1777680709400,15.8,78224.94,0.0,-0.84871,0.00031,11.05172]
[1777680714936,15.8,78225.85,0.0,-0.84847,0.00032,11.06365]
[1777680720468,15.79,78223.83,0.0,-0.84914,0.00031,11.0308]
[1777680725503,15.79,78221.78,0.0,-0.84981,0.00031,10.99791]
[1777680731547,15.79,78222.29,0.0,-0.84968,0.00031,11.00413]
[1777680736581,15.79,78222.47,0.0,-0.84965,0.00031,11.00573]
[1777680741615,15.79,78211.3,0.0,-0.85318,0.00031,10.83098]
[1777680748664,15.79,78208.46,0.0,-0.85397,0.00031,10.79122]
[1777680755217,15.8,78205.93,0.0,-0.85469,0.00031,10.75206]
[1777680762762,15.81,78207.78,0.0,-0.85401,0.00031,10.78628]
[1777680768805,15.82,78205.33,0.0,-0.85462,0.00031,10.75573]
[1777680773843,15.83,78200.97,0.0,-0.85578,0.0003,10.69739]
[1777680775357,15.83,78193.49,0.0,-0.858,0.0003,10.58461]
[1777680775854,15.83,78193.49,0.0,-0.85793,0.0003,10.58799]
[1777680780889,15.82,78190.91,0.0,-0.85894,0.0003,10.53668]
[1777680786931,15.81,78189.13,0.0,-0.85968,0.0003,10.49878]
[1777680791966,15.8,78189.65,0.0,-0.85966,0.0003,10.4999]
[1777680797003,15.79,78190.32,0.0,-0.85959,0.0003,10.50353]
[1777680802037,15.78,78191.35,0.0,-0.85942,0.0003,10.51258]
[1777680807073,15.78,78191.64,0.0,-0.85934,0.0003,10.51634]
[1777680814121,15.78,78192.24,0.0,-0.85925,0.0003,10.51855]
[1777680823184,15.78,78192.37,0.0,-0.85923,0.0003,10.51933]
[1777680830233,15.77,78194.67,0.0,-0.85857,0.0003,10.55346]
[1777680835268,15.77,78198.22,0.0,-0.85752,0.0003,10.60684]
[1777680840303,15.77,78197.56,0.0,-0.85775,0.0003,10.59526]
[1777680845337,15.77,78195.07,0.0,-0.85853,0.0003,10.55554]
[1777680850373,15.77,78195.45,0.0,-0.85844,0.0003,10.56015]
[1777680856416,15.77,78195.53,0.0,-0.85844,0.0003,10.5599]
[1777680861450,15.76,78191.65,0.0,-0.85963,0.0003,10.49916]
[1777680866485,15.76,78187.45,0.0,-0.8609,0.0003,10.43376]
[1777680871520,15.76,78188.13,0.0,-0.86079,0.0003,10.43694]
[1777680878569,15.76,78188.29,0.0,-0.86074,0.0003,10.43924]
[1777680883605,15.76,78190.46,0.0,-0.8601,0.0003,10.4724]
[1777680889646,15.76,78190.84,0.0,-0.85998,0.0003,10.47822]
[1777680896199,15.76,78193.65,0.0,-0.85912,0.0003,10.52224]
[1777680901798,15.76,78191.57,0.0,-0.85972,0.0003,10.49181]
[1777680906825,15.76,78192.2,0.0,-0.85952,0.0003,10.50176]
[1777680911859,15.76,78192.76,0.0,-0.85935,0.0003,10.51062]
[1777680916896,15.77,78193.33,0.0,-0.85918,0.0003,10.51959]
[1777680921930,15.77,78195.29,0.0,-0.85858,0.0003,10.54985]
[1777680926967,15.77,78192.9,0.0,-0.8593,0.0003,10.51321]
[1777680931998,15.77,78192.12,0.0,-0.85958,0.0003,10.49634]
[1777680943076,15.77,78192.83,0.0,-0.85935,0.0003,10.50796]
[1777680948111,15.77,78193.12,0.0,-0.85926,0.0003,10.51276]
[1777680953146,15.77,78193.5,0.0,-0.85913,0.0003,10.51897]
[1777680958182,15.77,78194.18,0.0,-0.85892,0.0003,10.52978]
[1777680963216,15.77,78191.5,0.0,-0.85972,0.0003,10.48894]
[1777680969258,15.77,78191.03,0.0,-0.85985,0.0003,10.48217]
[1777680974293,15.77,78189.99,0.0,-0.86017,0.0003,10.46617]
[1777680979329,15.77,78187.92,0.0,-0.86079,0.0003,10.43423]
[1777680986837,15.77,78186.49,0.0,-0.86122,0.0003,10.41198]
[1777680992421,15.77,78183.34,0.0,-0.86222,0.0003,10.3575]
[1777680997453,15.77,78182.34,0.0,-0.86252,0.0003,10.34208]
[1777681002492,15.77,78181.22,0.0,-0.86285,0.0003,10.32472]
[1777681006517,15.77,78173.68,0.0,-0.86508,0.00029,10.20894]
[1777681006977,15.77,78173.34,0.0,-0.86517,0.00029,10.20383]
[1777681013567,15.77,78171.23,0.0,-0.86577,0.00029,10.17231]
[1777681018601,15.77,78170.71,0.0,-0.86591,0.00029,10.16522]
[1777681021622,15.77,78163.4,0.0,-0.86802,0.00029,10.05398]
[1777681022629,15.77,78163.04,0.0,-0.86812,0.00029,10.04882]
[1777681027665,15.77,78158.08,0.0,-0.8695,0.00029,9.97509]
[1777681033709,15.78,78157.89,0.0,-0.86951,0.00029,9.97468]
[1777681039751,15.78,78157.38,0.0,-0.86961,0.00029,9.96936]
[1777681041765,15.78,78150.9,0.0,-0.87143,0.00028,9.87165]
[1777681047259,15.79,78149.57,0.0,-0.87175,0.00028,9.8546]
[1777681051836,15.79,78144.57,0.0,-0.87318,0.00028,9.7751]
[1777681057328,15.79,78143.23,0.0,-0.87347,0.00028,9.75903]
[1777681063920,15.8,78142.51,0.0,-0.87358,0.00028,9.75335]
[1777681068955,15.81,78137.82,0.0,-0.8748,0.00028,9.6866]
[1777681072984,15.81,78151.14,0.0,-0.87101,0.00028,9.89153]
[1777681077468,15.81,78156.76,0.0,-0.86937,0.00029,9.97932]
[1777681083062,15.82,78159.39,0.0,-0.86856,0.00029,10.02241]
[1777681088090,15.82,78159.57,0.0,-0.86846,0.00029,10.02762]
[1777681093125,15.82,78160.73,0.0,-0.86808,0.00029,10.04766]
[1777681098159,15.83,78161.37,0.0,-0.86785,0.00029,10.05967]
[1777681103195,15.83,78161.45,0.0,-0.86779,0.00029,10.06313]
[1777681110244,15.83,78161.3,0.0,-0.86777,0.00029,10.06396]
[1777681115278,15.83,78160.85,0.0,-0.86792,0.00029,10.05343]
[1777681123334,15.84,78163.14,0.0,-0.8672,0.00029,10.09163]
[1777681128370,15.84,78163.05,0.0,-0.86719,0.00029,10.09231]
[1777681134412,15.84,78163.33,0.0,-0.86706,0.00029,10.099]
[1777681140454,15.85,78163.44,0.0,-0.86698,0.00029,10.10309]
[1777681146495,15.85,78163.01,0.0,-0.86706,0.00029,10.09904]
[1777681154551,15.85,78165.78,0.0,-0.8662,0.00029,10.14422]
[1777681159587,15.86,78169.49,0.0,-0.86509,0.00029,10.20222]
[1777681164621,15.86,78171.21,0.0,-0.86457,0.00029,10.2294]
[1777681171671,15.86,78170.33,0.0,-0.86487,0.00029,10.21099]
[1777681176706,15.86,78167.87,0.0,-0.86558,0.00029,10.17413]
[1777681181742,15.86,78167.53,0.0,-0.86566,0.00029,10.16965]
[1777681184763,15.86,78151.37,0.0,-0.87029,0.00028,9.92487]
[1777681185770,15.86,78149.41,0.0,-0.87083,0.00028,9.89568]
[1777681190805,15.87,78150.46,0.0,-0.87049,0.00028,9.91421]
[1777681194833,15.87,78162.4,0.0,-0.86704,0.00029,10.09736]
[1777681195840,15.87,78170.09,0.0,-0.8648,0.00029,10.21464]
[1777681196847,15.87,78170.69,0.0,-0.86462,0.00029,10.22393]
[1777681201884,15.87,78170.61,0.0,-0.86463,0.00029,10.2238]
[1777681206917,15.87,78170.8,0.0,-0.86455,0.00029,10.22772]
[1777681212960,15.87,78170.42,0.0,-0.86464,0.00029,10.22304]
[1777681218457,15.87,78169.51,0.0,-0.86489,0.00029,10.21019]
[1777681226055,15.88,78169.97,0.0,-0.86473,0.00029,10.2183]
[1777681234108,15.88,78169.04,0.0,-0.86505,0.00029,10.19914]
[1777681240149,15.87,78168.65,0.0,-0.8652,0.00029,10.19097]
[1777681248667,15.87,78168.55,0.0,-0.86536,0.00029,10.18286]
[1777681256262,15.86,78170.57,0.0,-0.8649,0.00029,10.20691]
[1777681262304,15.85,78169.96,0.0,-0.86518,0.00029,10.19254]
[1777681267339,15.85,78168.07,0.0,-0.8658,0.00029,10.15979]
[1777681272374,15.84,78168.4,0.0,-0.86578,0.00029,10.16092]
[1777681279424,15.83,78168.4,0.0,-0.86588,0.00029,10.15561]
[1777681288961,15.83,78168.07,0.0,-0.8661,0.00029,10.14406]
[1777681294528,15.82,78169.23,0.0,-0.86591,0.00029,10.15145]
[1777681299563,15.82,78169.61,0.0,-0.86587,0.00029,10.15364]
[1777681301578,15.81,78180.9,0.0,-0.86258,0.0003,10.32524]
[1777681306612,15.81,78184.26,0.0,-0.86161,0.0003,10.37527]
[1777681310644,15.81,78189.25,0.0,-0.86015,0.0003,10.45043]
[1777681312655,15.81,78195.54,0.0,-0.85828,0.0003,10.54602]
[1777681316683,15.81,78202.11,0.0,-0.85633,0.0003,10.64456]
[1777681321718,15.79,78201.45,0.0,-0.85679,0.0003,10.62129]
[1777681327759,15.79,78200.29,0.0,-0.85715,0.0003,10.60334]
[1777681332795,15.79,78198.73,0.0,-0.85763,0.0003,10.57881]
[1777681335816,15.79,78192.93,0.0,-0.85939,0.0003,10.48952]
[1777681340850,15.79,78193.52,0.0,-0.85921,0.0003,10.49869]
[1777681345886,15.79,78194.2,0.0,-0.85901,0.0003,10.50901]
[1777681350920,15.79,78196.02,0.0,-0.85846,0.0003,10.53658]
[1777681359454,15.79,78192.98,0.0,-0.85946,0.0003,10.48308]
[1777681365019,15.79,78193.25,0.0,-0.85939,0.0003,10.4868]
[1777681372067,15.79,78193.25,0.0,-0.8594,0.0003,10.48612]
[1777681378112,15.78,78194.8,0.0,-0.85895,0.0003,10.50929]
[1777681379594,15.78,78187.51,0.0,-0.86114,0.0003,10.39709]
[1777681381131,15.78,78188.76,0.0,-0.86076,0.0003,10.41634]
[1777681386171,15.78,78193.99,0.0,-0.85919,0.0003,10.49678]
[1777681391206,15.78,78193.29,0.0,-0.85941,0.0003,10.48575]
[1777681399734,15.78,78193.82,0.0,-0.85926,0.0003,10.49338]
[1777681404301,15.78,78200.01,0.0,-0.8574,0.0003,10.58813]
[1777681409805,15.78,78202.93,0.0,-0.85652,0.00031,10.63238]
[1777681412354,15.78,78210.56,0.0,-0.85425,0.00031,10.74353]
[1777681417388,15.78,78209.44,0.0,-0.85459,0.00031,10.72669]
[1777681422424,15.78,78210.98,0.0,-0.8541,0.00031,10.7509]
[1777681429945,15.78,78212.36,0.0,-0.85367,0.00031,10.77242]
[1777681435515,15.78,78217.86,0.0,-0.85197,0.00031,10.85733]
[1777681440550,15.78,78223.05,0.0,-0.85035,0.00031,10.93685]
[1777681445585,15.78,78221.29,0.0,-0.85092,0.00031,10.90922]
[1777681450620,15.78,78224.9,0.0,-0.84978,0.00031,10.96505]
[1777681452634,15.78,78231.51,0.0,-0.84768,0.00032,11.06774]
[1777681457670,15.78,78235.87,0.0,-0.84627,0.00032,11.13617]
[1777681462705,15.78,78236.27,0.0,-0.84613,0.00032,11.14316]
[1777681464720,15.78,78255.5,0.0,-0.83994,0.00033,11.43863]
[1777681469753,15.77,78258.68,0.0,-0.83903,0.00033,11.48177]
[1777681474789,15.79,78257.65,0.0,-0.83922,0.00033,11.46964]
[1777681479824,15.8,78258.57,0.0,-0.83877,0.00033,11.49066]
[1777681485867,15.8,78256.79,0.0,-0.8393,0.00033,11.46549]
[1777681486873,15.8,78266.13,0.0,-0.83621,0.00033,11.61024]
[1777681487881,15.8,78271.54,0.0,-0.8344,0.00034,11.69401]
[1777681492918,15.8,78274.45,0.0,-0.83345,0.00034,11.73767]
[1777681496946,15.8,78280.31,0.0,-0.8315,0.00034,11.82705]
[1777681501979,15.79,78277.84,0.0,-0.83237,0.00034,11.78709]
[1777681507015,15.79,78277.42,0.0,-0.83254,0.00034,11.77933]
[1777681512050,15.79,78278.95,0.0,-0.83205,0.00034,11.80171]
[1777681517087,15.79,78276.98,0.0,-0.83278,0.00034,11.76841]
[1777681522120,15.77,78277.99,0.0,-0.83265,0.00034,11.77456]
[1777681530648,15.76,78280.73,0.0,-0.83187,0.00034,11.81015]
[1777681536218,15.76,78281.79,0.0,-0.8316,0.00034,11.81955]
[1777681542260,15.76,78282.17,0.0,-0.8315,0.00034,11.82419]
[1777681544274,15.76,78274.66,0.0,-0.83404,0.00034,11.70756]
[1777681549309,15.76,78272.81,0.0,-0.83467,0.00034,11.67861]
[1777681554344,15.76,78272.22,0.0,-0.83488,0.00034,11.66916]
[1777681556359,15.76,78278.09,0.0,-0.83291,0.00034,11.75983]
[1777681561394,15.76,78279.58,0.0,-0.83243,0.00034,11.78167]
[1777681566429,15.76,78282.39,0.0,-0.83147,0.00034,11.82557]
[1777681571465,15.76,78282.28,0.0,-0.83152,0.00034,11.82301]
[1777681576499,15.75,78283.08,0.0,-0.83128,0.00034,11.83409]
[1777681579520,15.75,78288.45,0.0,-0.82947,0.00034,11.91625]
[1777681584556,15.75,78292.92,0.0,-0.82798,0.00034,11.98322]
[1777681589591,15.75,78290.67,0.0,-0.82881,0.00034,11.94623]
[1777681591068,15.75,78296.84,0.0,-0.82674,0.00035,12.03562]
[1777681595633,15.75,78311.62,0.0,-0.82159,0.00035,12.26341]
[1777681601139,15.75,78317.63,0.0,-0.81945,0.00036,12.35651]
[1777681606710,15.75,78325.63,0.0,-0.81657,0.00036,12.48081]
[1777681611745,15.75,78322.48,0.0,-0.81767,0.00036,12.43343]
[1777681614766,15.75,78314.98,0.0,-0.82032,0.00035,12.31884]
[1777681619803,15.75,78313.03,0.0,-0.82099,0.00035,12.28946]
[1777681624837,15.75,78312.02,0.0,-0.82134,0.00035,12.27429]
[1777681629871,15.75,78311.98,0.0,-0.82134,0.00035,12.27417]
[1777681634906,15.75,78311.73,0.0,-0.82142,0.00035,12.27096]
[1777681639942,15.76,78310.84,0.0,-0.82171,0.00035,12.25816]
[1777681640948,15.76,78298.36,0.0,-0.82606,0.00035,12.06596]
[1777681645984,15.76,78295.63,0.0,-0.82695,0.00035,12.02638]
[1777681652025,15.76,78295.16,0.0,-0.8271,0.00035,12.01626]
[1777681657065,15.77,78293.49,0.0,-0.82762,0.00034,11.99318]
[1777681659077,15.77,78286.16,0.0,-0.83011,0.00034,11.881]
[1777681660084,15.77,78286.82,0.0,-0.82987,0.00034,11.8919]
[1777681662097,15.77,78280.99,0.0,-0.83184,0.00034,11.80225]
[1777681668140,15.77,78283.23,0.0,-0.83104,0.00034,11.83879]
[1777681673174,15.78,78277.36,0.0,-0.833,0.00034,11.74946]
[1777681679215,15.78,78275.69,0.0,-0.83351,0.00034,11.72601]
[1777681684251,15.78,78271.24,0.0,-0.83496,0.00033,11.65923]
[1777681689285,15.79,78271.42,0.0,-0.83485,0.00034,11.66431]
[1777681691771,15.79,78264.2,0.0,-0.83722,0.00033,11.55412]
[1777681694321,15.79,78263.29,0.0,-0.83751,0.00033,11.5406]
[1777681699355,15.79,78254.68,0.0,-0.84032,0.00033,11.40884]
[1777681700364,15.79,78254.11,0.0,-0.8405,0.00033,11.40046]
[1777681705403,15.79,78255.22,0.0,-0.84009,0.00033,11.41976]
[1777681710433,15.8,78253.27,0.0,-0.84068,0.00033,11.39183]
[1777681715469,15.8,78251.71,0.0,-0.8412,0.00033,11.36413]
[1777681721984,15.81,78250.49,0.0,-0.84151,0.00033,11.34917]
[1777681729573,15.81,78250.78,0.0,-0.84133,0.00033,11.3578]
[1777681734608,15.82,78249.15,0.0,-0.8418,0.00033,11.33568]
[1777681739643,15.82,78248.85,0.0,-0.84181,0.00033,11.33492]
[1777681744679,15.83,78245.56,0.0,-0.84281,0.00032,11.28747]
[1777681749713,15.83,78246.45,0.0,-0.84245,0.00032,11.30451]
[1777681755755,15.84,78248.34,0.0,-0.84176,0.00032,11.33737]
[1777681760790,15.84,78248.14,0.0,-0.84176,0.00032,11.33726]
[1777681765825,15.84,78249.89,0.0,-0.84113,0.00033,11.36699]
[1777681770860,15.85,78250.01,0.0,-0.84104,0.00033,11.37152]
[1777681776902,15.85,78249.34,0.0,-0.84125,0.00033,11.35833]
[1777681782944,15.86,78246.55,0.0,-0.84209,0.00032,11.31867]
[1777681787979,15.86,78246.84,0.0,-0.84193,0.00032,11.32605]
[1777681793017,15.86,78245.76,0.0,-0.84222,0.00032,11.31233]
[1777681798052,15.87,78243.19,0.0,-0.84299,0.00032,11.27571]
[1777681802081,15.87,78249.11,0.0,-0.84102,0.00033,11.36913]
[1777681808121,15.88,78253.05,0.0,-0.83968,0.00033,11.43227]
[1777681813160,15.88,78252.48,0.0,-0.83983,0.00033,11.42535]
[1777681818192,15.88,78255.25,0.0,-0.83889,0.00033,11.46954]
[1777681823226,15.89,78248.69,0.0,-0.84096,0.00033,11.37198]
[1777681828264,15.89,78251.65,0.0,-0.83991,0.00033,11.42154]
[1777681837326,15.9,78250.78,0.0,-0.84017,0.00033,11.40611]
[1777681842361,15.9,78252.29,0.0,-0.83964,0.00033,11.43097]
[1777681847396,15.9,78256.67,0.0,-0.83818,0.00033,11.49971]
[1777681852431,15.9,78266.41,0.0,-0.8349,0.00033,11.65173]
[1777681853438,15.9,78269.75,0.0,-0.83378,0.00033,11.70338]
[1777681858472,15.91,78267.1,0.0,-0.83463,0.00033,11.6644]
[1777681863508,15.91,78265.52,0.0,-0.83512,0.00033,11.64173]
[1777681868543,15.91,78264.74,0.0,-0.83534,0.00033,11.63138]
[1777681873589,15.91,78267.39,0.0,-0.83442,0.00033,11.67371]
[1777681878613,15.92,78270.85,0.0,-0.83324,0.00033,11.72825]
[1777681884654,15.92,78270.58,0.0,-0.83328,0.00033,11.726]
[1777681889690,15.92,78272.32,0.0,-0.83267,0.00034,11.75422]
[1777681898753,15.93,78273.23,0.0,-0.83235,0.00034,11.76562]
[1777681903788,15.93,78274.69,0.0,-0.83182,0.00034,11.78976]
[1777681907817,15.93,78280.47,0.0,-0.82984,0.00034,11.87949]
[1777681913315,15.93,78283.17,0.0,-0.82891,0.00034,11.92173]
[1777681918894,15.93,78280.5,0.0,-0.82979,0.00034,11.88187]
[1777681923929,15.93,78284.89,0.0,-0.82828,0.00034,11.94997]
[1777681928964,15.94,78285.34,0.0,-0.82811,0.00034,11.95765]
[1777681930978,15.94,78291.21,0.0,-0.8261,0.00034,12.04747]
[1777681936019,15.94,78298.06,0.0,-0.82374,0.00035,12.15181]
[1777681941052,15.94,78302.58,0.0,-0.82216,0.00035,12.22133]
[1777681946087,15.94,78307.16,0.0,-0.82055,0.00035,12.29144]
[1777681951124,15.94,78310.68,0.0,-0.8194,0.00035,12.33801]
[1777681960186,15.94,78311.26,0.0,-0.81914,0.00035,12.34946]
[1777681972269,15.95,78311.06,0.0,-0.81912,0.00035,12.35024]
[1777681978311,15.95,78312.89,0.0,-0.81844,0.00035,12.37954]
[1777681983345,15.95,78308.77,0.0,-0.81987,0.00035,12.31774]
[1777681990398,15.95,78306.95,0.0,-0.82043,0.00035,12.2934]
[1777681996437,15.96,78304.88,0.0,-0.82108,0.00035,12.26485]
[1777682002480,15.96,78305.07,0.0,-0.82096,0.00035,12.27032]
[1777682007514,15.96,78305.18,0.0,-0.82089,0.00035,12.27343]
[1777682011543,15.96,78296.72,0.0,-0.8239,0.00035,12.13802]
[1777682013558,15.96,78290.08,0.0,-0.82619,0.00034,12.0368]
[1777682021615,15.96,78289.27,0.0,-0.82645,0.00034,12.02513]
[1777682026650,15.96,78293.4,0.0,-0.82503,0.00034,12.08835]
[1777682034154,15.97,78291.0,0.0,-0.82584,0.00034,12.05231]
[1777682041754,15.97,78287.86,0.0,-0.8269,0.00034,12.00491]
[1777682044224,15.97,78280.76,0.0,-0.82931,0.00034,11.89691]
[1777682050818,15.97,78277.62,0.0,-0.83034,0.00034,11.85041]
[1777682055853,15.97,78275.98,0.0,-0.83086,0.00034,11.82673]
[1777682060888,15.97,78275.81,0.0,-0.8309,0.00034,11.82527]
[1777682066932,15.97,78276.39,0.0,-0.83067,0.00034,11.83533]
[1777682074434,15.98,78276.89,0.0,-0.83053,0.00034,11.83863]
[1777682082038,15.98,78280.07,0.0,-0.82943,0.00034,11.88821]
[1777682094575,15.98,78278.49,0.0,-0.82992,0.00034,11.86629]
[1777682100164,15.98,78278.6,0.0,-0.82985,0.00034,11.86928]
[1777682104644,15.99,78270.75,0.0,-0.83247,0.00033,11.75041]
[1777682110234,15.99,78270.28,0.0,-0.83259,0.00033,11.74504]
[1777682117283,15.99,78268.4,0.0,-0.83317,0.00033,11.71864]
[1777682122318,15.99,78266.71,0.0,-0.83369,0.00033,11.6946]
[1777682127352,16.0,78265.87,0.0,-0.83393,0.00033,11.68358]
[1777682134854,16.0,78265.34,0.0,-0.83412,0.00033,11.67191]
[1777682142458,16.0,78264.73,0.0,-0.83426,0.00033,11.66529]
[1777682148499,16.01,78263.11,0.0,-0.83475,0.00033,11.64263]
[1777682153535,16.01,78256.82,0.0,-0.83679,0.00033,11.54841]
[1777682158570,16.01,78253.47,0.0,-0.83784,0.00033,11.4997]
[1777682161592,16.01,78248.04,0.0,-0.83957,0.00032,11.41861]
[1777682166626,16.02,78248.05,0.0,-0.83951,0.00032,11.42131]
[1777682171661,16.02,78246.04,0.0,-0.84013,0.00032,11.39233]
[1777682176697,16.02,78245.73,0.0,-0.84017,0.00032,11.39046]
[1777682181731,16.03,78243.05,0.0,-0.84095,0.00032,11.35356]
[1777682186766,16.04,78241.85,0.0,-0.84125,0.00032,11.33906]
[1777682191802,16.04,78242.27,0.0,-0.84113,0.00032,11.34174]
[1777682198851,16.04,78242.89,0.0,-0.84086,0.00032,11.35446]
[1777682203887,16.05,78243.88,0.0,-0.84049,0.00032,11.37189]
[1777682210935,16.05,78244.38,0.0,-0.84026,0.00032,11.38279]
[1777682216977,16.06,78242.34,0.0,-0.84086,0.00032,11.35467]
[1777682222012,16.06,78243.01,0.0,-0.84059,0.00032,11.36743]
[1777682228054,16.06,78242.57,0.0,-0.84066,0.00032,11.36382]
[1777682234100,16.07,78243.22,0.0,-0.84039,0.00032,11.37674]
[1777682237118,16.07,78235.76,0.0,-0.84275,0.00032,11.26482]
[1777682238126,16.07,78232.73,0.0,-0.84371,0.00032,11.21942]
[1777682241146,16.07,78228.1,0.0,-0.84513,0.00032,11.15132]
[1777682246182,16.08,78225.04,0.0,-0.84601,0.00032,11.10862]
[1777682248195,16.08,78218.34,0.0,-0.84808,0.00031,11.00854]
[1777682253232,16.09,78217.48,0.0,-0.84831,0.00031,10.99474]
[1777682258268,16.09,78222.08,0.0,-0.84678,0.00031,11.06858]
[1777682265791,16.1,78223.67,0.0,-0.84618,0.00031,11.09758]
[1777682271358,16.11,78240.43,0.0,-0.84077,0.00032,11.35547]
[1777682276393,16.11,78239.6,0.0,-0.84101,0.00032,11.34409]
[1777682281429,16.11,78241.46,0.0,-0.84038,0.00032,11.37401]
[1777682286464,16.11,78241.16,0.0,-0.84044,0.00032,11.37112]
[1777682291499,16.11,78241.8,0.0,-0.8402,0.00032,11.38242]
[1777682297541,16.12,78242.25,0.0,-0.84001,0.00032,11.3911]
[1777682303583,16.12,78243.8,0.0,-0.83948,0.00032,11.41627]
[1777682309625,16.12,78244.13,0.0,-0.83933,0.00032,11.42285]
[1777682314660,16.12,78244.84,0.0,-0.83914,0.00032,11.4288]
[1777682321710,16.13,78244.4,0.0,-0.83925,0.00032,11.42397]
[1777682326745,16.13,78244.53,0.0,-0.83918,0.00032,11.42724]
[1777682331789,16.13,78244.92,0.0,-0.83902,0.00032,11.43443]
[1777682336826,16.13,78245.05,0.0,-0.83895,0.00032,11.43765]
[1777682342864,16.13,78245.22,0.0,-0.83887,0.00032,11.4417]
[1777682347899,16.14,78245.76,0.0,-0.83867,0.00032,11.45108]
[1777682354948,16.14,78245.21,0.0,-0.83881,0.00032,11.44444]
[1777682359984,16.14,78242.01,0.0,-0.83981,0.00032,11.39745]
[1777682365020,16.14,78244.48,0.0,-0.83898,0.00032,11.43627]
[1777682370054,16.14,78239.7,0.0,-0.8405,0.00032,11.36517]
[1777682373074,16.15,78237.05,0.0,-0.84138,0.00032,11.32023]
[1777682378109,16.15,78231.71,0.0,-0.84304,0.00032,11.24164]
[1777682380123,16.15,78225.28,0.0,-0.84505,0.00032,11.14548]
[1777682385158,16.15,78223.35,0.0,-0.84562,0.00031,11.11855]
[1777682390194,16.16,78222.41,0.0,-0.84584,0.00031,11.10758]
[1777682395228,16.16,78222.1,0.0,-0.84588,0.00031,11.10552]
[1777682400263,16.17,78220.0,0.0,-0.84648,0.00031,11.077]
[1777682406795,16.17,78220.89,0.0,-0.8461,0.00031,11.09486]
[1777682413354,16.18,78222.14,0.0,-0.84564,0.00031,11.11728]
[1777682418388,16.18,78222.08,0.0,-0.84559,0.00031,11.11978]
[1777682423424,16.19,78221.17,0.0,-0.84582,0.00031,11.10839]
[1777682428459,16.19,78223.4,0.0,-0.84505,0.00031,11.14556]
[1777682435507,16.2,78224.75,0.0,-0.84461,0.00032,11.16338]
[1777682444570,16.2,78223.07,0.0,-0.84505,0.00031,11.14261]
[1777682450613,16.21,78221.09,0.0,-0.8456,0.00031,11.11585]
[1777682455648,16.21,78223.04,0.0,-0.84496,0.00031,11.14664]
[1777682460682,16.21,78222.24,0.0,-0.84522,0.00031,11.13423]
[1777682465718,16.21,78217.97,0.0,-0.84656,0.00031,11.06972]
[1777682470754,16.21,78219.72,0.0,-0.84596,0.00031,11.0988]
[1777682475788,16.21,78218.18,0.0,-0.84641,0.00031,11.07687]
[1777682480823,16.21,78218.27,0.0,-0.84637,0.00031,11.07875]
[1777682483844,16.21,78223.95,0.0,-0.84458,0.00031,11.16505]
[1777682484851,16.21,78236.54,0.0,-0.84058,0.00032,11.35493]
[1777682488880,16.22,78241.92,0.0,-0.83884,0.00032,11.43645]
[1777682493917,16.22,78241.98,0.0,-0.83887,0.00032,11.43183]
[1777682498950,16.22,78244.19,0.0,-0.83815,0.00032,11.46559]
[1777682503985,16.22,78247.84,0.0,-0.83696,0.00032,11.52073]
[1777682509024,16.22,78247.64,0.0,-0.83703,0.00032,11.51772]
[1777682514060,16.22,78244.07,0.0,-0.83818,0.00032,11.46411]
[1777682521108,16.22,78244.8,0.0,-0.83793,0.00032,11.47572]
[1777682526147,16.22,78245.64,0.0,-0.83765,0.00032,11.48883]
[1777682527152,16.22,78257.07,0.0,-0.83391,0.00033,11.66141]
[1777682528160,16.22,78260.22,0.0,-0.83287,0.00033,11.70905]
[1777682533195,16.22,78257.38,0.0,-0.83378,0.00033,11.66722]
[1777682538230,16.22,78257.87,0.0,-0.8336,0.00033,11.67567]
[1777682543268,16.22,78260.84,0.0,-0.8326,0.00033,11.72149]
[1777682546288,16.23,78267.65,0.0,-0.83032,0.00033,11.82448]
[1777682547779,16.23,78268.52,0.0,-0.83003,0.00033,11.83776]
[1777682553338,16.23,78266.53,0.0,-0.83074,0.00033,11.80246]
[1777682558373,16.23,78267.16,0.0,-0.83051,0.00033,11.81283]
[1777682563408,16.23,78268.56,0.0,-0.83003,0.00033,11.83446]
[1777682568445,16.23,78269.29,0.0,-0.82978,0.00033,11.84574]
[1777682573478,16.23,78271.19,0.0,-0.82915,0.00033,11.8743]
[1777682578513,16.23,78270.55,0.0,-0.82937,0.00033,11.8644]
[1777682584555,16.23,78269.99,0.0,-0.82957,0.00033,11.85542]
[1777682589589,16.23,78272.51,0.0,-0.82874,0.00033,11.89249]
[1777682596639,16.22,78272.28,0.0,-0.82885,0.00033,11.88779]
[1777682601673,16.22,78271.77,0.0,-0.82904,0.00033,11.87915]
[1777682606710,16.22,78269.64,0.0,-0.82978,0.00033,11.84618]
[1777682611744,16.22,78270.86,0.0,-0.82946,0.00033,11.85725]
[1777682616779,16.22,78268.77,0.0,-0.83018,0.00033,11.82464]
[1777682621813,16.22,78268.81,0.0,-0.8302,0.00033,11.82402]
[1777682626850,16.21,78268.37,0.0,-0.83037,0.00033,11.81611]
[1777682631887,16.21,78269.32,0.0,-0.83009,0.00033,11.82903]
[1777682636921,16.21,78272.96,0.0,-0.8289,0.00034,11.88232]
[1777682641955,16.21,78278.21,0.0,-0.82718,0.00034,11.95958]
[1777682646990,16.21,78272.71,0.0,-0.82906,0.00034,11.87513]
[1777682653033,16.2,78275.31,0.0,-0.82822,0.00034,11.91277]
[1777682658067,16.2,78281.67,0.0,-0.82611,0.00034,12.00715]
[1777682663102,16.2,78283.28,0.0,-0.8256,0.00034,12.02969]
[1777682668140,16.2,78282.85,0.0,-0.82578,0.00034,12.02166]
[1777682673174,16.19,78283.76,0.0,-0.82557,0.00034,12.02782]
[1777682678211,16.19,78283.85,0.0,-0.82557,0.00034,12.0277]
[1777682683248,16.19,78284.07,0.0,-0.82553,0.00034,12.02958]
[1777682688281,16.19,78285.41,0.0,-0.82511,0.00034,12.04817]
[1777682696336,16.18,78285.03,0.0,-0.8253,0.00034,12.04001]
[1777682701373,16.18,78285.66,0.0,-0.82512,0.00034,12.04799]
[1777682706407,16.18,78290.13,0.0,-0.82359,0.00034,12.11508]
[1777682711448,16.18,78297.73,0.0,-0.82098,0.00035,12.22921]
[1777682713457,16.18,78302.67,0.0,-0.81927,0.00035,12.30307]
[1777682714463,16.18,78309.98,0.0,-0.81672,0.00035,12.41241]
[1777682715469,16.18,78312.58,0.0,-0.81582,0.00035,12.45101]
[1777682718978,16.18,78324.18,0.0,-0.81175,0.00036,12.62263]
[1777682724533,16.17,78320.95,0.0,-0.81295,0.00036,12.57233]
[1777682730578,16.17,78317.52,0.0,-0.81419,0.00035,12.52026]
[1777682735611,16.17,78320.53,0.0,-0.8132,0.00036,12.55853]
[1777682743667,16.17,78321.3,0.0,-0.81294,0.00036,12.56947]
[1777682749188,16.17,78318.47,0.0,-0.81394,0.00035,12.52735]
[1777682754747,16.17,78314.04,0.0,-0.8155,0.00035,12.4614]
[1777682759780,16.17,78312.25,0.0,-0.81612,0.00035,12.43507]
[1777682764815,16.17,78313.48,0.0,-0.81568,0.00035,12.45379]
[1777682769849,16.17,78309.39,0.0,-0.8171,0.00035,12.39303]
[1777682774884,16.17,78309.3,0.0,-0.81711,0.00035,12.39251]
[1777682779919,16.18,78309.7,0.0,-0.81695,0.00035,12.39935]
[1777682786968,16.18,78310.64,0.0,-0.8166,0.00035,12.41462]
[1777682792002,16.18,78311.05,0.0,-0.81649,0.00035,12.41562]
[1777682797038,16.18,78311.94,0.0,-0.81616,0.00035,12.42989]
[1777682802077,16.18,78311.73,0.0,-0.81621,0.00035,12.42776]
[1777682804087,16.18,78305.88,0.0,-0.81824,0.00035,12.34072]
[1777682810129,16.19,78304.75,0.0,-0.81859,0.00035,12.32581]
[1777682815165,16.19,78305.15,0.0,-0.81841,0.00035,12.33338]
[1777682820200,16.19,78304.83,0.0,-0.81849,0.00035,12.33011]
[1777682822212,16.19,78296.97,0.0,-0.82121,0.00035,12.21272]
[1777682827248,16.19,78292.98,0.0,-0.82258,0.00034,12.15302]
[1777682832282,16.19,78291.59,0.0,-0.82303,0.00034,12.13316]
[1777682837318,16.2,78290.24,0.0,-0.82347,0.00034,12.11383]
[1777682841346,16.2,78284.88,0.0,-0.82528,0.00034,12.03409]
[1777682846381,16.2,78286.57,0.0,-0.82468,0.00034,12.06062]
[1777682853429,16.2,78285.57,0.0,-0.82505,0.00034,12.04099]
[1777682859471,16.2,78282.02,0.0,-0.82623,0.00034,11.98897]
[1777682864507,16.2,78281.83,0.0,-0.82627,0.00034,11.98727]
[1777682870036,16.21,78280.81,0.0,-0.82659,0.00034,11.97285]
[1777682875584,16.2,78280.85,0.0,-0.8266,0.00034,11.97258]
[1777682876592,16.2,78273.59,0.0,-0.82905,0.00034,11.86321]
[1777682877598,16.2,78268.18,0.0,-0.83086,0.00033,11.78174]
[1777682880120,16.2,78266.06,0.0,-0.83156,0.00033,11.75007]
[1777682881626,16.2,78259.75,0.0,-0.83365,0.00033,11.65515]
[1777682882632,16.2,78257.51,0.0,-0.83438,0.00033,11.62164]
[1777682886661,16.21,78250.9,0.0,-0.83652,0.00033,11.52312]
[1777682891696,16.21,78254.08,0.0,-0.83544,0.00033,11.57273]
[1777682895723,16.21,78262.3,0.0,-0.83271,0.00033,11.69784]
[1777682896731,16.21,78262.38,0.0,-0.83268,0.00033,11.69921]
[1777682901766,16.21,78269.58,0.0,-0.83027,0.00033,11.80828]
[1777682905794,16.21,78271.49,0.0,-0.82963,0.00033,11.83726]
[1777682911837,16.21,78271.74,0.0,-0.82961,0.00033,11.83498]
[1777682916871,16.21,78273.1,0.0,-0.82916,0.00034,11.85519]
[1777682921906,16.21,78274.72,0.0,-0.82863,0.00034,11.87895]
[1777682926941,16.21,78275.06,0.0,-0.82853,0.00034,11.88347]
[1777682932983,16.21,78273.75,0.0,-0.82898,0.00034,11.86326]
[1777682939026,16.21,78274.92,0.0,-0.8286,0.00034,11.88027]
[1777682944060,16.21,78275.78,0.0,-0.82832,0.00034,11.89265]
[1777682949095,16.21,78276.61,0.0,-0.82806,0.00034,11.9045]
[1777682954156,16.21,78279.85,0.0,-0.82698,0.00034,11.95237]
[1777682959192,16.2,78281.89,0.0,-0.82631,0.00034,11.98212]
[1777682964227,16.2,78278.97,0.0,-0.82732,0.00034,11.93729]
[1777682969260,16.2,78280.3,0.0,-0.82685,0.00034,11.9583]
[1777682974296,16.21,78281.61,0.0,-0.82645,0.00034,11.97275]
[1777682979331,16.21,78281.12,0.0,-0.8266,0.00034,11.96624]
[1777682986381,16.21,78280.67,0.0,-0.82672,0.00034,11.96076]
[1777682991417,16.21,78278.49,0.0,-0.82744,0.00034,11.92895]
[1777682996450,16.21,78281.04,0.0,-0.82655,0.00034,11.9683]
[1777683001489,16.21,78282.07,0.0,-0.82618,0.00034,11.9846]
[1777683006522,16.21,78281.65,0.0,-0.82631,0.00034,11.97906]
[1777683011558,16.21,78281.54,0.0,-0.82634,0.00034,11.97784]
[1777683014580,16.22,78288.55,0.0,-0.82394,0.00034,12.08337]
[1777683016594,16.22,78295.3,0.0,-0.82163,0.00034,12.18454]
[1777683020622,16.21,78301.85,0.0,-0.81937,0.00035,12.2822]
[1777683023642,16.21,78305.33,0.0,-0.81818,0.00035,12.33363]
[1777683028677,16.21,78309.85,0.0,-0.8166,0.00035,12.40097]
[1777683033712,16.21,78314.59,0.0,-0.815,0.00035,12.46566]
[1777683038747,16.21,78314.54,0.0,-0.81501,0.00035,12.46515]
[1777683045796,16.21,78319.87,0.0,-0.81312,0.00035,12.54512]
[1777683051315,16.21,78322.49,0.0,-0.81219,0.00036,12.58399]
[1777683056875,16.21,78323.26,0.0,-0.81191,0.00036,12.59547]
[1777683061909,16.21,78323.39,0.0,-0.81187,0.00036,12.59724]
[1777683066947,16.21,78323.36,0.0,-0.81188,0.00036,12.59681]
[1777683071455,16.21,78329.26,0.0,-0.80978,0.00036,12.68429]
[1777683075007,16.21,78335.86,0.0,-0.80741,0.00036,12.78176]
[1777683079029,16.21,78346.73,0.0,-0.80349,0.00037,12.9416]
[1777683081525,16.21,78349.18,0.0,-0.8026,0.00037,12.97714]
[1777683084064,16.21,78347.56,0.0,-0.80321,0.00037,12.95281]
[1777683089099,16.21,78349.5,0.0,-0.80252,0.00037,12.98067]
[1777683094135,16.21,78354.2,0.0,-0.80087,0.00037,13.04303]
[1777683099170,16.2,78353.93,0.0,-0.801,0.00037,13.03811]
[1777683101667,16.2,78339.13,0.0,-0.80643,0.00036,12.81878]
[1777683107228,16.2,78339.5,0.0,-0.80633,0.00036,12.82277]
[1777683112263,16.2,78338.2,0.0,-0.80683,0.00036,12.80234]
[1777683118305,16.2,78338.41,0.0,-0.80679,0.00036,12.80411]
[1777683123340,16.2,78344.01,0.0,-0.80478,0.00036,12.88589]
[1777683128375,16.19,78344.29,0.0,-0.80471,0.00036,12.88861]
[1777683133410,16.19,78345.57,0.0,-0.80428,0.00037,12.9061]
[1777683138456,16.19,78353.33,0.0,-0.80148,0.00037,13.019]
[1777683143480,16.18,78351.5,0.0,-0.8022,0.00037,12.98995]
[1777683146502,16.18,78344.69,0.0,-0.80472,0.00037,12.8883]
[1777683149524,16.18,78338.68,0.0,-0.80693,0.00036,12.79845]
[1777683154563,16.18,78336.89,0.0,-0.80766,0.00036,12.76512]
[1777683159592,16.18,78336.92,0.0,-0.80766,0.00036,12.76504]
[1777683164627,16.18,78336.84,0.0,-0.8077,0.00036,12.76334]
[1777683170670,16.18,78336.38,0.0,-0.80789,0.00036,12.75585]
[1777683175706,16.18,78336.6,0.0,-0.80782,0.00036,12.75872]
[1777683182754,16.18,78334.45,0.0,-0.8086,0.00036,12.72656]
[1777683192824,16.18,78333.14,0.0,-0.80907,0.00036,12.70725]
[1777683198866,16.18,78334.89,0.0,-0.80844,0.00036,12.7331]
[1777683202374,16.18,78329.26,0.0,-0.81047,0.00036,12.64911]
[1777683204908,16.18,78324.3,0.0,-0.81224,0.00036,12.57527]
[1777683209945,16.18,78319.0,0.0,-0.81411,0.00035,12.4969]
[1777683216992,16.18,78316.72,0.0,-0.81494,0.00035,12.45836]
[1777683222513,16.18,78316.06,0.0,-0.81515,0.00035,12.44966]
[1777683228069,16.18,78319.57,0.0,-0.81388,0.00035,12.50312]
[1777683230094,16.18,78322.6,0.0,-0.8128,0.00036,12.54866]
[1777683237132,16.18,78324.2,0.0,-0.81222,0.00036,12.57301]
[1777683240153,16.18,78315.84,0.0,-0.81518,0.00035,12.44831]
[1777683241160,16.18,78310.12,0.0,-0.81719,0.00035,12.36286]
[1777683242653,16.19,78306.61,0.0,-0.81841,0.00035,12.31077]
[1777683252724,16.19,78306.57,0.0,-0.81835,0.00035,12.31317]
[1777683258286,16.19,78306.84,0.0,-0.81822,0.00035,12.31886]
[1777683262793,16.19,78314.0,0.0,-0.81568,0.00035,12.42703]
[1777683268353,16.2,78313.85,0.0,-0.81571,0.00035,12.42587]
[1777683273405,16.2,78314.12,0.0,-0.81566,0.00035,12.42473]
[1777683278425,16.2,78314.26,0.0,-0.81559,0.00035,12.42767]
[1777683283460,16.2,78310.13,0.0,-0.81702,0.00035,12.36688]
[1777683288496,16.2,78308.07,0.0,-0.81771,0.00035,12.33742]
[1777683293004,16.2,78302.46,0.0,-0.81963,0.00035,12.25475]
[1777683298565,16.21,78302.83,0.0,-0.81945,0.00035,12.2626]
[1777683303602,16.21,78303.02,0.0,-0.81934,0.00035,12.26719]
[1777683308635,16.21,78303.6,0.0,-0.81911,0.00035,12.27736]
[1777683316691,16.22,78304.33,0.0,-0.8188,0.00035,12.29044]
[1777683319714,16.22,78310.5,0.0,-0.81663,0.00035,12.38323]
[1777683327768,16.22,78312.2,0.0,-0.81601,0.00035,12.40963]
[1777683332803,16.22,78313.46,0.0,-0.81561,0.00035,12.42308]
[1777683337838,16.22,78314.06,0.0,-0.81539,0.00035,12.43271]
[1777683342873,16.22,78316.29,0.0,-0.81458,0.00035,12.46663]
[1777683347908,16.22,78313.38,0.0,-0.81559,0.00035,12.42402]
[1777683352943,16.23,78313.52,0.0,-0.81552,0.00035,12.42702]
[1777683357978,16.23,78313.96,0.0,-0.81534,0.00035,12.43458]
[1777683363013,16.23,78311.23,0.0,-0.81628,0.00035,12.39498]
[1777683368048,16.23,78312.62,0.0,-0.81576,0.00035,12.41687]
[1777683373565,16.23,78315.49,0.0,-0.81472,0.00035,12.46081]
[1777683379125,16.23,78315.88,0.0,-0.81457,0.00035,12.46737]
[1777683384160,16.23,78316.11,0.0,-0.81447,0.00035,12.4715]
[1777683390202,16.24,78315.78,0.0,-0.81456,0.00035,12.46744]
[1777683397250,16.24,78315.52,0.0,-0.8147,0.00035,12.45836]
[1777683402286,16.24,78315.6,0.0,-0.81465,0.00035,12.46029]
[1777683412353,16.24,78315.8,0.0,-0.81455,0.00035,12.46462]
[1777683417391,16.24,78315.82,0.0,-0.81453,0.00035,12.46556]
[1777683422432,16.24,78315.56,0.0,-0.8146,0.00035,12.46255]
[1777683427461,16.24,78314.04,0.0,-0.81511,0.00035,12.44082]
[1777683428468,16.24,78307.9,0.0,-0.81726,0.00035,12.3496]
[1777683433986,16.25,78307.41,0.0,-0.8174,0.00035,12.34377]
[1777683439544,16.25,78304.69,0.0,-0.81831,0.00035,12.30484]
[1777683448608,16.25,78304.28,0.0,-0.81839,0.00035,12.30123]
[1777683454650,16.26,78304.0,0.0,-0.81852,0.00035,12.29268]
[1777683459685,16.26,78303.15,0.0,-0.81878,0.00035,12.28115]
[1777683468748,16.26,78302.17,0.0,-0.81913,0.00035,12.26642]
[1777683474790,16.26,78302.45,0.0,-0.81903,0.00035,12.2705]
[1777683479826,16.26,78297.87,0.0,-0.82062,0.00035,12.20212]
[1777683481839,16.26,78292.2,0.0,-0.82257,0.00034,12.11753]
[1777683483855,16.26,78282.91,0.0,-0.82573,0.00034,11.97897]
[1777683489895,16.26,78282.08,0.0,-0.82597,0.00034,11.96818]
[1777683494929,16.26,78281.23,0.0,-0.82623,0.00034,11.95673]
[1777683500972,16.27,78281.55,0.0,-0.82609,0.00034,11.96292]
[1777683506007,16.27,78282.12,0.0,-0.82587,0.00034,11.9725]
[1777683511044,16.27,78282.28,0.0,-0.82586,0.00034,11.96979]
[1777683516078,16.27,78277.73,0.0,-0.82738,0.00034,11.90283]
[1777683521112,16.27,78276.0,0.0,-0.82792,0.00034,11.87853]
[1777683526147,16.28,78274.45,0.0,-0.8284,0.00034,11.85719]
[1777683534208,16.28,78274.17,0.0,-0.82842,0.00034,11.8562]
[1777683539240,16.28,78274.93,0.0,-0.82813,0.00034,11.86927]
[1777683544766,16.28,78275.98,0.0,-0.82776,0.00034,11.88572]
[1777683550319,16.29,78275.4,0.0,-0.82791,0.00034,11.87903]
[1777683555351,16.29,78277.31,0.0,-0.82722,0.00034,11.9095]
[1777683557365,16.29,78277.29,0.0,-0.82721,0.00034,11.90993]
[1777683561393,16.29,78277.48,0.0,-0.82711,0.00034,11.91425]
[1777683574979,16.3,78277.15,0.0,-0.82718,0.00034,11.90833]
[1777683580544,16.3,78277.76,0.0,-0.82693,0.00034,11.91927]
[1777683585050,16.31,78283.32,0.0,-0.82501,0.00034,12.00408]
[1777683587594,16.31,78298.7,0.0,-0.81973,0.00035,12.2338]
[1777683588600,16.31,78300.42,0.0,-0.81913,0.00035,12.25934]
[1777683593635,16.31,78311.3,0.0,-0.81535,0.00035,12.42058]
[1777683595121,16.31,78312.42,0.0,-0.81497,0.00035,12.4367]
[1777683600689,16.3,78312.01,0.0,-0.81514,0.00035,12.42919]
[1777683603706,16.3,78297.78,0.0,-0.82012,0.00035,12.21699]
[1777683605191,16.3,78286.51,0.0,-0.82399,0.00034,12.04881]
[1777683610755,16.3,78283.87,0.0,-0.82487,0.00034,12.00991]
[1777683615790,16.3,78280.4,0.0,-0.82605,0.00034,11.95805]
[1777683620825,16.3,78280.07,0.0,-0.82616,0.00034,11.95313]
[1777683626868,16.3,78282.46,0.0,-0.82536,0.00034,11.98855]
[1777683631903,16.3,78279.03,0.0,-0.82659,0.00034,11.93101]
[1777683633916,16.3,78272.97,0.0,-0.82863,0.00034,11.84053]
[1777683641974,16.3,78267.19,0.0,-0.83054,0.00033,11.7548]
[1777683648037,16.3,78270.03,0.0,-0.82958,0.00033,11.798]
[1777683653057,16.31,78274.98,0.0,-0.82791,0.00034,11.87259]
[1777683658092,16.31,78275.79,0.0,-0.82763,0.00034,11.88486]
[1777683663127,16.31,78273.77,0.0,-0.82831,0.00034,11.85457]
[1777683668161,16.31,78275.42,0.0,-0.82776,0.00034,11.87905]
[1777683673197,16.3,78275.81,0.0,-0.82764,0.00034,11.88462]
[1777683678231,16.3,78275.4,0.0,-0.82778,0.00034,11.8784]
[1777683683266,16.3,78276.06,0.0,-0.82755,0.00034,11.8883]
[1777683688303,16.3,78277.28,0.0,-0.82714,0.00034,11.90653]
[1777683694344,16.3,78280.65,0.0,-0.82609,0.00034,11.95018]
[1777683699381,16.3,78279.01,0.0,-0.82665,0.00034,11.92502]
[1777683704419,16.3,78277.68,0.0,-0.82712,0.00034,11.90429]
[1777683710461,16.3,78276.48,0.0,-0.82755,0.00034,11.88526]
[1777683715961,16.3,78273.11,0.0,-0.82871,0.00034,11.83384]
[1777683721538,16.3,78270.5,0.0,-0.8296,0.00033,11.794]
[1777683728586,16.3,78272.88,0.0,-0.82882,0.00034,11.82868]
[1777683734631,16.29,78275.07,0.0,-0.82811,0.00034,11.86063]
[1777683741680,16.29,78275.7,0.0,-0.82792,0.00034,11.86909]
[1777683746715,16.29,78277.05,0.0,-0.82748,0.00034,11.88873]
[1777683753764,16.29,78277.81,0.0,-0.8273,0.00034,11.89349]
[1777683758804,16.29,78276.84,0.0,-0.82762,0.00034,11.87901]
[1777683763835,16.29,78277.86,0.0,-0.82728,0.00034,11.89441]
[1777683768869,16.29,78281.04,0.0,-0.82621,0.00034,11.94175]
[1777683774911,16.29,78280.12,0.0,-0.82653,0.00034,11.92747]
[1777683781960,16.29,78276.24,0.0,-0.82785,0.00034,11.86874]
[1777683789009,16.29,78274.15,0.0,-0.82857,0.00034,11.83671]
[1777683794044,16.29,78271.9,0.0,-0.82934,0.00033,11.80246]
[1777683799080,16.29,78271.54,0.0,-0.82948,0.00033,11.79647]
[1777683804115,16.29,78270.19,0.0,-0.82994,0.00033,11.77562]
[1777683808142,16.28,78264.27,0.0,-0.83193,0.00033,11.68631]
[1777683813178,16.28,78264.94,0.0,-0.83178,0.00033,11.68995]
[1777683818213,16.28,78265.61,0.0,-0.83156,0.00033,11.69955]
[1777683824255,16.28,78265.32,0.0,-0.83166,0.00033,11.69514]
[1777683829290,16.28,78265.16,0.0,-0.83171,0.00033,11.69285]
[1777683834325,16.28,78264.52,0.0,-0.83192,0.00033,11.68346]
[1777683841378,16.28,78264.66,0.0,-0.83187,0.00033,11.68569]
[1777683846877,16.28,78263.77,0.0,-0.83216,0.00033,11.67248]
[1777683854470,16.28,78263.77,0.0,-0.83215,0.00033,11.67293]
[1777683857498,16.29,78256.4,0.0,-0.83458,0.00033,11.56252]
[1777683862526,16.29,78255.6,0.0,-0.83483,0.00033,11.55102]
[1777683867564,16.29,78255.62,0.0,-0.83481,0.00033,11.55206]
[1777683872602,16.29,78262.02,0.0,-0.83275,0.00033,11.64279]
[1777683874614,16.29,78264.06,0.0,-0.83207,0.00033,11.67371]
[1777683879649,16.29,78266.68,0.0,-0.83118,0.00033,11.71383]
[1777683884685,16.29,78265.34,0.0,-0.83161,0.00033,11.69447]
[1777683889721,16.29,78264.79,0.0,-0.83177,0.00033,11.68689]
[1777683894754,16.29,78259.24,0.0,-0.83359,0.00033,11.60441]
[1777683899792,16.29,78259.58,0.0,-0.83346,0.00033,11.61063]
[1777683904825,16.3,78259.4,0.0,-0.83349,0.00033,11.609]
[1777683909861,16.3,78259.88,0.0,-0.83331,0.00033,11.61722]
[1777683914896,16.3,78261.83,0.0,-0.83265,0.00033,11.6474]
[1777683919932,16.3,78264.99,0.0,-0.83158,0.00033,11.69568]
[1777683924966,16.3,78267.92,0.0,-0.83058,0.00033,11.74043]
[1777683930001,16.3,78270.17,0.0,-0.82981,0.00033,11.77508]
[1777683935039,16.3,78272.09,0.0,-0.82922,0.00033,11.79834]
[1777683940073,16.3,78275.76,0.0,-0.82798,0.00034,11.85336]
[1777683946114,16.31,78276.55,0.0,-0.82771,0.00034,11.8654]
[1777683951149,16.31,78276.41,0.0,-0.82775,0.00034,11.86363]
[1777683956185,16.31,78276.64,0.0,-0.82767,0.00034,11.86741]
[1777683961221,16.31,78277.31,0.0,-0.82743,0.00034,11.87779]
[1777683967263,16.31,78278.23,0.0,-0.82712,0.00034,11.8919]
[1777683972298,16.31,78278.8,0.0,-0.82692,0.00034,11.90072]
[1777683978340,16.31,78278.97,0.0,-0.82685,0.00034,11.9036]
[1777683983375,16.31,78283.01,0.0,-0.82548,0.00034,11.96396]
[1777683985389,16.31,78288.36,0.0,-0.82365,0.00034,12.04423]
[1777683990424,16.31,78288.16,0.0,-0.82373,0.00034,12.04056]
[1777683995459,16.31,78283.63,0.0,-0.82536,0.00034,11.96614]
[1777684000493,16.31,78281.98,0.0,-0.82594,0.00034,11.94069]
[1777684008550,16.3,78281.21,0.0,-0.82623,0.00034,11.92779]
[1777684014594,16.3,78278.87,0.0,-0.82705,0.00034,11.89166]
[1777684020634,16.3,78274.2,0.0,-0.82865,0.00034,11.82056]
[1777684025670,16.3,78270.08,0.0,-0.83005,0.00033,11.75796]
[1777684031712,16.3,78269.74,0.0,-0.83019,0.00033,11.75166]
[1777684038212,16.29,78268.83,0.0,-0.83053,0.00033,11.73652]
[1777684043800,16.29,78268.05,0.0,-0.83082,0.00033,11.72373]
[1777684050848,16.29,78267.1,0.0,-0.83117,0.00033,11.70788]
[1777684055883,16.29,78266.66,0.0,-0.83141,0.00033,11.69406]
[1777684060921,16.29,78266.15,0.0,-0.8316,0.00033,11.6853]
[1777684064950,16.28,78271.91,0.0,-0.8297,0.00033,11.77049]
[1777684068422,16.28,78282.25,0.0,-0.82625,0.00034,11.92392]
[1777684074013,16.28,78285.06,0.0,-0.82534,0.00034,11.96384]
[1777684081062,16.27,78287.34,0.0,-0.82464,0.00034,11.99487]
[1777684082069,16.27,78296.45,0.0,-0.82152,0.00035,12.13056]
[1777684083076,16.27,78302.69,0.0,-0.81937,0.00035,12.22308]
[1777684084084,16.27,78292.54,0.0,-0.82289,0.00034,12.07127]
[1777684085090,16.27,78288.73,0.0,-0.8242,0.00034,12.0142]
[1777684087105,16.27,78296.37,0.0,-0.82161,0.00035,12.12688]
[1777684092139,16.27,78296.68,0.0,-0.82155,0.00035,12.12927]
[1777684094152,16.27,78306.04,0.0,-0.81831,0.00035,12.26845]
[1777684099189,16.26,78308.44,0.0,-0.81752,0.00035,12.30248]
[1777684104223,16.26,78308.72,0.0,-0.81744,0.00035,12.30593]
[1777684109258,16.26,78308.98,0.0,-0.81735,0.00035,12.30975]
[1777684114299,16.26,78309.07,0.0,-0.81738,0.00035,12.30513]
[1777684119329,16.26,78308.91,0.0,-0.81741,0.00035,12.3035]
[1777684124363,16.26,78307.02,0.0,-0.81805,0.00035,12.27623]
[1777684129398,16.27,78308.33,0.0,-0.81758,0.00035,12.29659]
[1777684134434,16.27,78308.51,0.0,-0.81749,0.00035,12.30021]
[1777684140475,16.27,78311.68,0.0,-0.81636,0.00035,12.34815]
[1777684145511,16.27,78310.38,0.0,-0.8168,0.00035,12.32957]
[1777684150545,16.27,78309.63,0.0,-0.81704,0.00035,12.31924]
[1777684155581,16.27,78309.59,0.0,-0.81703,0.00035,12.31965]
[1777684160616,16.27,78312.43,0.0,-0.81602,0.00035,12.36263]
[1777684165651,16.28,78312.69,0.0,-0.81591,0.00035,12.36727]
[1777684174715,16.28,78312.0,0.0,-0.81618,0.00035,12.35249]
[1777684183777,16.28,78313.13,0.0,-0.81574,0.00035,12.37098]
[1777684188818,16.28,78316.67,0.0,-0.81447,0.00035,12.42445]
[1777684190826,16.28,78323.88,0.0,-0.81191,0.00036,12.53159]
[1777684192841,16.28,78326.97,0.0,-0.81081,0.00036,12.57726]
[1777684197878,16.28,78329.67,0.0,-0.80985,0.00036,12.61686]
[1777684202910,16.28,78330.03,0.0,-0.80973,0.00036,12.62169]
[1777684207947,16.28,78331.71,0.0,-0.80914,0.00036,12.64594]
[1777684213992,16.28,78332.09,0.0,-0.80903,0.00036,12.65077]
[1777684219477,16.28,78330.9,0.0,-0.80947,0.00036,12.63229]
[1777684225069,16.28,78328.92,0.0,-0.81021,0.00036,12.60218]
[1777684226074,16.28,78320.94,0.0,-0.81306,0.00036,12.48373]
[1777684227082,16.28,78317.71,0.0,-0.8142,0.00035,12.43576]
[1777684231108,16.28,78310.6,0.0,-0.81677,0.00035,12.3242]
[1777684236144,16.28,78311.49,0.0,-0.81644,0.00035,12.33802]
[1777684241180,16.28,78316.87,0.0,-0.81453,0.00035,12.41859]
[1777684246214,16.28,78320.63,0.0,-0.81319,0.00036,12.47497]
[1777684251249,16.28,78321.68,0.0,-0.81281,0.00036,12.49063]
[1777684256283,16.28,78322.21,0.0,-0.81263,0.00036,12.49821]
[1777684261319,16.28,78323.91,0.0,-0.81205,0.00036,12.52247]
[1777684267361,16.27,78327.4,0.0,-0.81083,0.00036,12.57294]
[1777684272396,16.27,78330.55,0.0,-0.80972,0.00036,12.61869]
[1777684273405,16.27,78338.47,0.0,-0.80687,0.00036,12.73549]
[1777684278438,16.27,78342.73,0.0,-0.80534,0.00036,12.7978]
[1777684281460,16.27,78349.49,0.0,-0.80287,0.00037,12.89686]
[1777684284480,16.27,78339.83,0.0,-0.80642,0.00036,12.75391]
[1777684289970,16.27,78338.93,0.0,-0.80678,0.00036,12.73904]
[1777684295558,16.26,78340.09,0.0,-0.80648,0.00036,12.74803]
[1777684302607,16.26,78342.58,0.0,-0.80564,0.00036,12.78196]
[1777684308649,16.25,78344.59,0.0,-0.80498,0.00037,12.80896]
[1777684314691,16.25,78347.54,0.0,-0.80397,0.00037,12.84944]
[1777684319726,16.25,78346.99,0.0,-0.80424,0.00037,12.83882]
[1777684324761,16.24,78343.67,0.0,-0.80551,0.00036,12.78753]
[1777684329796,16.24,78342.83,0.0,-0.80587,0.00036,12.77307]
[1777684334831,16.23,78342.51,0.0,-0.80603,0.00036,12.76641]
[1777684335838,16.23,78336.38,0.0,-0.80827,0.00036,12.67533]
[1777684336845,16.23,78336.29,0.0,-0.80831,0.00036,12.67374]
[1777684342886,16.23,78333.68,0.0,-0.80928,0.00036,12.634]
[1777684347922,16.23,78331.51,0.0,-0.81007,0.00036,12.60134]
[1777684352957,16.23,78326.5,0.0,-0.81194,0.00036,12.52064]
[1777684357994,16.23,78323.48,0.0,-0.81303,0.00036,12.47535]
[1777684364035,16.23,78321.29,0.0,-0.81382,0.00036,12.44221]
[1777684369070,16.23,78319.92,0.0,-0.81432,0.00036,12.42131]
[1777684374105,16.23,78317.39,0.0,-0.81523,0.00035,12.38301]
[1777684379140,16.23,78316.63,0.0,-0.81551,0.00035,12.37132]
[1777684384175,16.23,78310.89,0.0,-0.81754,0.00035,12.28543]
[1777684386191,16.23,78301.38,0.0,-0.82086,0.00035,12.143]
[1777684387196,16.23,78298.87,0.0,-0.82174,0.00035,12.10533]
[1777684392231,16.23,78299.72,0.0,-0.82144,0.00035,12.11795]
[1777684398273,16.23,78302.9,0.0,-0.82034,0.00035,12.16539]
[1777684403308,16.22,78306.25,0.0,-0.81919,0.00035,12.21508]
[1777684408343,16.22,78306.54,0.0,-0.8191,0.00035,12.21891]
[1777684413379,16.22,78307.82,0.0,-0.81873,0.00035,12.23137]
[1777684418414,16.22,78307.68,0.0,-0.81879,0.00035,12.22869]
[1777684424456,16.22,78308.42,0.0,-0.81855,0.00035,12.239]
[1777684429491,16.22,78312.72,0.0,-0.81704,0.00035,12.30335]
[1777684430971,16.22,78318.17,0.0,-0.81511,0.00035,12.38476]
[1777684439561,16.22,78317.37,0.0,-0.81539,0.00035,12.37315]
[1777684444597,16.22,78314.55,0.0,-0.81637,0.00035,12.33144]
[1777684451111,16.22,78315.05,0.0,-0.81618,0.00035,12.33955]
[1777684458695,16.22,78315.25,0.0,-0.81609,0.00035,12.3434]
[1777684464737,16.23,78315.68,0.0,-0.81592,0.00035,12.35045]
[1777684469772,16.23,78316.03,0.0,-0.81579,0.00035,12.35624]
[1777684477828,16.23,78316.55,0.0,-0.81564,0.00035,12.35924]
[1777684484877,16.23,78317.25,0.0,-0.81536,0.00035,12.37084]
[1777684489915,16.23,78312.67,0.0,-0.81695,0.00035,12.30355]
[1777684491927,16.23,78332.83,0.0,-0.80976,0.00036,12.60403]
[1777684493940,16.23,78346.03,0.0,-0.80496,0.00037,12.79955]
[1777684498975,16.23,78342.97,0.0,-0.80609,0.00036,12.75386]
[1777684502000,16.23,78331.76,0.0,-0.81017,0.00036,12.58718]
[1777684505026,16.23,78323.43,0.0,-0.81316,0.00036,12.46321]
[1777684508041,16.23,78320.59,0.0,-0.81416,0.00036,12.42113]
[1777684513075,16.23,78315.89,0.0,-0.81582,0.00035,12.35157]
[1777684518110,16.23,78321.57,0.0,-0.81379,0.00036,12.43688]
[1777684520123,16.23,78326.18,0.0,-0.81213,0.00036,12.50571]
[1777684525159,16.23,78326.43,0.0,-0.81204,0.00036,12.50973]
[1777684527172,16.23,78332.39,0.0,-0.8099,0.00036,12.59822]
[1777684532208,16.23,78324.7,0.0,-0.81273,0.00036,12.47763]
[1777684539257,16.24,78321.99,0.0,-0.81368,0.00036,12.43812]
[1777684544293,16.24,78320.63,0.0,-0.81414,0.00036,12.41869]
[1777684551815,16.24,78315.72,0.0,-0.81584,0.00035,12.34702]
[1777684557384,16.24,78314.91,0.0,-0.81611,0.00035,12.33596]
[1777684562420,16.24,78312.18,0.0,-0.81704,0.00035,12.29639]
[1777684567455,16.24,78310.31,0.0,-0.81767,0.00035,12.26992]
[1777684572490,16.25,78311.91,0.0,-0.81707,0.00035,12.29528]
[1777684577524,16.25,78312.66,0.0,-0.81677,0.00035,12.30781]
[1777684582567,16.25,78311.94,0.0,-0.81699,0.00035,12.29841]
[1777684587597,16.25,78299.78,0.0,-0.82123,0.00035,12.11721]
[1777684588606,16.25,78300.25,0.0,-0.82107,0.00035,12.12437]
[1777684593642,16.25,78297.92,0.0,-0.82193,0.00035,12.084]
[1777684598676,16.25,78296.52,0.0,-0.8224,0.00035,12.06345]
[1777684603711,16.25,78292.79,0.0,-0.82367,0.00034,12.00819]
[1777684612236,16.26,78292.58,0.0,-0.82372,0.00034,12.00591]
[1777684617810,16.26,78291.77,0.0,-0.82399,0.00034,11.99436]
[1777684623855,16.26,78294.84,0.0,-0.82293,0.00034,12.04057]
[1777684629895,16.26,78295.3,0.0,-0.82276,0.00034,12.04768]
[1777684634930,16.26,78294.14,0.0,-0.82315,0.00034,12.03068]
[1777684639964,16.26,78294.36,0.0,-0.82307,0.00034,12.03434]
[1777684645000,16.26,78295.2,0.0,-0.82277,0.00034,12.04724]
[1777684650034,16.26,78294.72,0.0,-0.82293,0.00034,12.04045]
[1777684655072,16.26,78291.37,0.0,-0.82413,0.00034,11.98483]
[1777684658092,16.26,78286.03,0.0,-0.82594,0.00034,11.90555]
[1777684664132,16.26,78284.66,0.0,-0.82638,0.00034,11.88642]
[1777684669168,16.27,78285.27,0.0,-0.82615,0.00034,11.89658]
[1777684676217,16.27,78285.32,0.0,-0.8261,0.00034,11.89858]
[1777684681258,16.27,78285.09,0.0,-0.82616,0.00034,11.89596]
[1777684686293,16.27,78284.4,0.0,-0.82638,0.00034,11.88648]
[1777684691328,16.27,78283.37,0.0,-0.82671,0.00034,11.87201]
[1777684696363,16.27,78283.37,0.0,-0.82668,0.00034,11.87308]
[1777684701398,16.27,78282.73,0.0,-0.82687,0.00034,11.86467]
[1777684706435,16.28,78278.56,0.0,-0.82825,0.00034,11.8035]
[1777684711468,16.28,78280.19,0.0,-0.82773,0.00034,11.8235]
[1777684716503,16.28,78277.99,0.0,-0.82843,0.00034,11.79241]
[1777684721537,16.28,78278.39,0.0,-0.82825,0.00034,11.80036]
[1777684726573,16.29,78277.18,0.0,-0.82861,0.00034,11.78432]
[1777684733084,16.29,78277.54,0.0,-0.82842,0.00034,11.79289]
[1777684739665,16.3,78276.9,0.0,-0.82857,0.00034,11.78612]
[1777684744700,16.3,78277.89,0.0,-0.82818,0.00034,11.80328]
[1777684749740,16.3,78279.55,0.0,-0.82758,0.00034,11.8302]
[1777684754775,16.31,78279.85,0.0,-0.82742,0.00034,11.83687]
[1777684760820,16.31,78280.25,0.0,-0.82722,0.00034,11.84603]
[1777684766861,16.32,78280.83,0.0,-0.82696,0.00034,11.85742]
[1777684769882,16.32,78275.49,0.0,-0.82872,0.00034,11.77923]
[1777684774919,16.32,78270.7,0.0,-0.83033,0.00033,11.70428]
[1777684779953,16.33,78269.09,0.0,-0.8308,0.00033,11.68322]
[1777684784987,16.33,78268.09,0.0,-0.83107,0.00033,11.67135]
[1777684791030,16.34,78268.51,0.0,-0.83085,0.00033,11.68108]
[1777684796064,16.34,78269.52,0.0,-0.83045,0.00033,11.69894]
[1777684802106,16.35,78273.32,0.0,-0.82911,0.00034,11.75875]
[1777684809159,16.35,78274.44,0.0,-0.82866,0.00034,11.77889]
[1777684814192,16.36,78276.02,0.0,-0.82807,0.00034,11.80485]
[1777684819228,16.36,78279.26,0.0,-0.82692,0.00034,11.85542]
[1777684822246,16.36,78285.34,0.0,-0.82484,0.00034,11.94696]
[1777684827281,16.36,78279.02,0.0,-0.82694,0.00034,11.85466]
[1777684832316,16.37,78277.1,0.0,-0.82761,0.00034,11.82212]
[1777684838359,16.37,78280.06,0.0,-0.82655,0.00034,11.86879]
[1777684843392,16.37,78279.38,0.0,-0.82673,0.00034,11.86072]
[1777684849435,16.38,78280.32,0.0,-0.82635,0.00034,11.87721]
[1777684854470,16.38,78280.42,0.0,-0.82627,0.00034,11.88077]
[1777684861522,16.39,78280.2,0.0,-0.82628,0.00034,11.88043]
[1777684871592,16.39,78280.44,0.0,-0.8261,0.00034,11.88814]
[1777684876636,16.39,78281.24,0.0,-0.82578,0.00034,11.9021]
[1777684881672,16.4,78282.16,0.0,-0.82543,0.00034,11.91777]
[1777684886708,16.4,78282.68,0.0,-0.82521,0.00034,11.92738]
[1777684894212,16.4,78283.02,0.0,-0.8251,0.00034,11.92898]
[1777684899797,16.41,78283.99,0.0,-0.82473,0.00034,11.94487]
[1777684904833,16.41,78284.23,0.0,-0.82462,0.00034,11.9498]
[1777684912889,16.41,78278.74,0.0,-0.82642,0.00034,11.87086]
[1777684919938,16.42,78277.63,0.0,-0.82674,0.00034,11.85676]
[1777684924974,16.42,78276.61,0.0,-0.82703,0.00034,11.84376]
[1777684930011,16.42,78277.81,0.0,-0.82659,0.00034,11.86326]
[1777684935043,16.43,78278.1,0.0,-0.82646,0.00034,11.86923]
[1777684940078,16.43,78278.59,0.0,-0.82625,0.00034,11.87804]
[1777684945118,16.43,78283.49,0.0,-0.82456,0.00034,11.95199]
[1777684947127,16.43,78276.68,0.0,-0.82685,0.00034,11.85166]
[1777684952162,16.43,78276.46,0.0,-0.82695,0.00034,11.84408]
[1777684957197,16.44,78276.91,0.0,-0.82676,0.00034,11.85259]
[1777684962232,16.44,78278.48,0.0,-0.82619,0.00034,11.87768]
[1777684969283,16.44,78281.1,0.0,-0.82525,0.00034,11.91886]
[1777684974316,16.45,78282.38,0.0,-0.82478,0.00034,11.93933]
[1777684979351,16.45,78282.58,0.0,-0.82468,0.00034,11.94383]
[1777684984386,16.45,78284.16,0.0,-0.82411,0.00034,11.96857]
[1777684990429,16.45,78288.22,0.0,-0.82269,0.00034,12.02992]
[1777684995463,16.45,78286.37,0.0,-0.8233,0.00034,12.00355]
[1777685000498,16.45,78287.44,0.0,-0.82292,0.00034,12.02016]
[1777685005532,16.46,78289.96,0.0,-0.82205,0.00034,12.05787]
[1777685009562,16.46,78299.28,0.0,-0.81884,0.00035,12.19542]
[1777685010570,16.46,78304.83,0.0,-0.81692,0.00035,12.27696]
[1777685015604,16.45,78306.3,0.0,-0.8165,0.00035,12.29132]
[1777685021645,16.45,78305.76,0.0,-0.81672,0.00035,12.28206]
[1777685026682,16.45,78304.89,0.0,-0.81705,0.00035,12.26822]
[1777685032722,16.45,78304.86,0.0,-0.81709,0.00035,12.26656]
[1777685037757,16.45,78304.85,0.0,-0.81712,0.00035,12.26538]
[1777685042801,16.44,78304.71,0.0,-0.81719,0.00035,12.26231]
[1777685048834,16.44,78304.56,0.0,-0.81727,0.00035,12.25889]
[1777685053869,16.44,78304.83,0.0,-0.8172,0.00035,12.2619]
[1777685059911,16.44,78304.52,0.0,-0.81733,0.00035,12.2563]
[1777685065411,16.44,78304.42,0.0,-0.81739,0.00035,12.25388]
[1777685070988,16.44,78304.35,0.0,-0.81743,0.00035,12.25213]
[1777685076023,16.44,78304.18,0.0,-0.81757,0.00035,12.24288]
[1777685081058,16.43,78306.57,0.0,-0.81676,0.00035,12.27745]
[1777685086093,16.43,78305.91,0.0,-0.817,0.00035,12.26699]
[1777685091128,16.43,78305.77,0.0,-0.81707,0.00035,12.26427]
[1777685095621,16.43,78299.83,0.0,-0.81915,0.00035,12.17596]
[1777685101199,16.43,78298.53,0.0,-0.81962,0.00035,12.15593]
[1777685109255,16.43,78293.82,0.0,-0.82127,0.00034,12.08522]
[1777685110261,16.43,78284.88,0.0,-0.82432,0.00034,11.95287]
[1777685111272,16.43,78279.14,0.0,-0.82627,0.00034,11.86788]
[1777685116303,16.43,78276.16,0.0,-0.82726,0.00034,11.82432]
[1777685123352,16.43,78276.04,0.0,-0.82728,0.00034,11.82321]
[1777685128387,16.43,78276.86,0.0,-0.827,0.00034,11.83553]
[1777685133422,16.43,78275.36,0.0,-0.82757,0.00034,11.80731]
[1777685138457,16.43,78274.97,0.0,-0.8277,0.00034,11.8017]
[1777685143492,16.43,78274.51,0.0,-0.82785,0.00034,11.79505]
[1777685148527,16.43,78273.95,0.0,-0.82803,0.00034,11.78689]
[1777685154569,16.43,78273.58,0.0,-0.82815,0.00034,11.78153]
[1777685159606,16.43,78271.87,0.0,-0.82872,0.00033,11.75634]
[1777685164639,16.43,78268.98,0.0,-0.82968,0.00033,11.71393]
[1777685169674,16.43,78269.13,0.0,-0.82962,0.00033,11.71656]
[1777685174709,16.43,78269.75,0.0,-0.8294,0.00033,11.72609]
[1777685179744,16.43,78269.63,0.0,-0.82944,0.00033,11.72461]
[1777685186253,16.43,78269.76,0.0,-0.82938,0.00033,11.72692]
[1777685192832,16.43,78269.76,0.0,-0.82944,0.00033,11.7211]
[1777685197870,16.44,78272.95,0.0,-0.82837,0.00034,11.76854]
[1777685204918,16.44,78270.49,0.0,-0.8292,0.00033,11.73212]
[1777685209954,16.44,78273.89,0.0,-0.82806,0.00034,11.78266]
[1777685214990,16.44,78275.77,0.0,-0.82743,0.00034,11.8103]
[1777685220034,16.43,78278.31,0.0,-0.82658,0.00034,11.84771]
[1777685226533,16.43,78280.33,0.0,-0.8259,0.00034,11.87734]
[1777685233116,16.43,78281.19,0.0,-0.82562,0.00034,11.88987]
[1777685238152,16.43,78278.72,0.0,-0.82645,0.00034,11.85324]
[1777685243187,16.43,78280.5,0.0,-0.82585,0.00034,11.87978]
[1777685248222,16.43,78281.8,0.0,-0.82541,0.00034,11.89917]
[1777685254264,16.43,78282.98,0.0,-0.82507,0.00034,11.91068]
[1777685260307,16.43,78284.85,0.0,-0.82443,0.00034,11.93851]
[1777685264335,16.43,78290.56,0.0,-0.82248,0.00034,12.02296]
[1777685270377,16.43,78294.46,0.0,-0.82117,0.00034,12.07972]
[1777685275411,16.43,78294.11,0.0,-0.8213,0.00034,12.07385]
[1777685280446,16.43,78294.64,0.0,-0.82114,0.00034,12.08095]
[1777685286955,16.43,78295.85,0.0,-0.82075,0.00034,12.09775]
[1777685292530,16.43,78294.7,0.0,-0.82117,0.00034,12.07975]
[1777685297565,16.43,78292.71,0.0,-0.82186,0.00034,12.04966]
[1777685303607,16.43,78292.4,0.0,-0.82199,0.00034,12.04435]
[1777685308649,16.42,78292.76,0.0,-0.82188,0.00034,12.04913]
[1777685315692,16.42,78294.31,0.0,-0.82143,0.00034,12.06506]
[1777685320727,16.42,78297.32,0.0,-0.82041,0.00035,12.10894]
[1777685325762,16.42,78299.21,0.0,-0.81977,0.00035,12.13612]
[1777685329791,16.42,78308.0,0.0,-0.81673,0.00035,12.26521]
[1777685331804,16.42,78313.45,0.0,-0.81484,0.00035,12.34491]
[1777685337308,16.42,78314.38,0.0,-0.81455,0.00035,12.35703]
[1777685342881,16.41,78314.72,0.0,-0.81447,0.00035,12.36017]
[1777685346909,16.41,78308.92,0.0,-0.81654,0.00035,12.27359]
[1777685351944,16.41,78308.76,0.0,-0.81661,0.00035,12.27029]
[1777685357987,16.41,78309.46,0.0,-0.8164,0.00035,12.27922]
[1777685365037,16.4,78309.87,0.0,-0.8163,0.00035,12.2836]
[1777685374099,16.4,78310.55,0.0,-0.81618,0.00035,12.28543]
[1777685379136,16.4,78312.92,0.0,-0.81537,0.00035,12.31918]
[1777685386187,16.4,78310.79,0.0,-0.81616,0.00035,12.28621]
[1777685391218,16.4,78310.78,0.0,-0.81619,0.00035,12.28503]
[1777685397808,16.39,78312.05,0.0,-0.81578,0.00035,12.30231]
[1777685403302,16.39,78314.31,0.0,-0.81501,0.00035,12.3346]
[1777685408337,16.39,78314.24,0.0,-0.81506,0.00035,12.33232]
[1777685413372,16.39,78312.13,0.0,-0.81583,0.00035,12.29999]
[1777685415387,16.39,78318.67,0.0,-0.81354,0.00035,12.39601]
[1777685420422,16.38,78318.67,0.0,-0.81357,0.00035,12.39447]
[1777685425460,16.38,78322.43,0.0,-0.81227,0.00036,12.44865]
[1777685428018,16.38,78331.98,0.0,-0.80887,0.00036,12.58862]
[1777685429484,16.38,78331.98,0.0,-0.80887,0.00036,12.58847]
[1777685435526,16.38,78328.14,0.0,-0.81033,0.00036,12.52529]
[1777685440561,16.38,78328.08,0.0,-0.81036,0.00036,12.52389]
[1777685445596,16.38,78328.22,0.0,-0.81033,0.00036,12.52534]
[1777685452645,16.38,78330.13,0.0,-0.80967,0.00036,12.55236]
[1777685458228,16.37,78327.25,0.0,-0.81072,0.00036,12.50939]
[1777685463723,16.37,78327.19,0.0,-0.81076,0.00036,12.50777]
[1777685468758,16.37,78327.27,0.0,-0.81075,0.00036,12.50816]
[1777685473794,16.37,78327.03,0.0,-0.81086,0.00036,12.50372]
[1777685480842,16.37,78326.9,0.0,-0.81093,0.00036,12.50057]
[1777685485877,16.37,78326.8,0.0,-0.81099,0.00036,12.4982]
[1777685491919,16.36,78331.68,0.0,-0.80934,0.00036,12.56249]
[1777685497961,16.36,78330.63,0.0,-0.80976,0.00036,12.54549]
[1777685504003,16.36,78329.0,0.0,-0.81038,0.00036,12.52]
[1777685509038,16.36,78328.82,0.0,-0.81047,0.00036,12.51608]
[1777685515081,16.35,78328.55,0.0,-0.81061,0.00036,12.5105]
[1777685520115,16.35,78328.4,0.0,-0.8107,0.00036,12.5069]
[1777685528719,16.35,78328.14,0.0,-0.81086,0.00036,12.50031]
[1777685534218,16.35,78328.24,0.0,-0.81086,0.00036,12.50036]
[1777685535225,16.35,78319.98,0.0,-0.81381,0.00035,12.37801]
[1777685536231,16.34,78321.11,0.0,-0.81342,0.00036,12.39447]
[1777685541267,16.34,78315.86,0.0,-0.81531,0.00035,12.31555]
[1777685547309,16.34,78315.49,0.0,-0.81549,0.00035,12.30792]
[1777685552345,16.34,78315.73,0.0,-0.81552,0.00035,12.30365]
[1777685558930,16.33,78315.49,0.0,-0.81566,0.00035,12.29781]
[1777685564429,16.33,78314.88,0.0,-0.81591,0.00035,12.28722]
[1777685570471,16.33,78314.65,0.0,-0.81603,0.00035,12.28203]
[1777685573494,16.33,78320.64,0.0,-0.81393,0.00036,12.36996]
[1777685575507,16.33,78323.0,0.0,-0.8131,0.00036,12.40442]
[1777685579070,16.32,78334.6,0.0,-0.80896,0.00036,12.57491]
[1777685581550,16.32,78340.19,0.0,-0.80695,0.00036,12.6565]
[1777685586586,16.32,78343.92,0.0,-0.80565,0.00037,12.70911]
[1777685589140,16.32,78350.22,0.0,-0.80338,0.00037,12.79997]
[1777685594647,16.31,78351.52,0.0,-0.80297,0.00037,12.81631]
[1777685596656,16.31,78357.63,0.0,-0.80074,0.00037,12.90475]
[1777685601692,16.3,78369.13,0.0,-0.79653,0.00038,13.06953]
[1777685602699,16.3,78389.2,0.0,-0.78893,0.00038,13.35944]
[1777685603709,16.3,78386.49,0.0,-0.79,0.00038,13.31922]
[1777685606727,16.3,78393.85,0.0,-0.78723,0.00039,13.42316]
[1777685609281,16.29,78387.0,0.0,-0.7899,0.00038,13.32304]
[1777685611760,16.29,78383.31,0.0,-0.79142,0.00038,13.2619]
[1777685616797,16.29,78382.11,0.0,-0.79195,0.00038,13.24198]
[1777685621832,16.28,78386.28,0.0,-0.79043,0.00038,13.29957]
[1777685626867,16.28,78387.68,0.0,-0.78997,0.00038,13.31695]
[1777685632909,16.27,78387.62,0.0,-0.79007,0.00038,13.31312]
[1777685637944,16.27,78386.95,0.0,-0.79037,0.00038,13.30179]
[1777685642979,16.26,78390.94,0.0,-0.78889,0.00038,13.35759]
[1777685646000,16.26,78397.47,0.0,-0.7864,0.00039,13.45038]
[1777685651038,16.26,78393.76,0.0,-0.7879,0.00039,13.39466]
[1777685656074,16.25,78400.84,0.0,-0.78522,0.00039,13.49423]
[1777685661110,16.25,78399.26,0.0,-0.78591,0.00039,13.46891]
[1777685666144,16.24,78399.25,0.0,-0.78598,0.00039,13.46613]
[1777685671179,16.24,78400.1,0.0,-0.78579,0.00039,13.46958]
[1777685676215,16.23,78400.28,0.0,-0.7858,0.00039,13.46944]
[1777685681252,16.23,78399.52,0.0,-0.78616,0.00039,13.4559]
[1777685686286,16.22,78397.35,0.0,-0.78708,0.00039,13.42186]
[1777685691319,16.22,78396.72,0.0,-0.78739,0.00039,13.41035]
[1777685696365,16.21,78396.53,0.0,-0.78753,0.00039,13.40526]
[1777685701400,16.21,78392.95,0.0,-0.78897,0.00039,13.35144]
[1777685706434,16.21,78388.37,0.0,-0.79078,0.00038,13.28308]
[1777685708448,16.2,78385.48,0.0,-0.79191,0.00038,13.24049]
[1777685713486,16.2,78384.36,0.0,-0.79236,0.00038,13.22307]
[1777685715499,16.2,78375.08,0.0,-0.79591,0.00038,13.0871]
[1777685717512,16.2,78367.17,0.0,-0.79892,0.00038,12.96997]
[1777685718519,16.2,78357.1,0.0,-0.80269,0.00037,12.82122]
[1777685719526,16.2,78353.73,0.0,-0.80395,0.00037,12.77115]
[1777685724561,16.2,78352.59,0.0,-0.80441,0.00037,12.75286]
[1777685730138,16.19,78352.71,0.0,-0.8044,0.00037,12.75305]
[1777685732619,16.19,78338.49,0.0,-0.8097,0.00036,12.53548]
[1777685733627,16.19,78338.18,0.0,-0.80981,0.00036,12.53076]
[1777685736649,16.19,78333.13,0.0,-0.81164,0.00036,12.4555]
[1777685741687,16.19,78332.25,0.0,-0.81195,0.00036,12.44276]
[1777685746721,16.19,78333.45,0.0,-0.81151,0.00036,12.46116]
[1777685751758,16.19,78326.98,0.0,-0.81382,0.00036,12.36538]
[1777685756794,16.2,78327.94,0.0,-0.81345,0.00036,12.38069]
[1777685761831,16.2,78333.05,0.0,-0.81159,0.00036,12.45786]
[1777685766870,16.2,78335.26,0.0,-0.81077,0.00036,12.49127]
[1777685768879,16.2,78345.01,0.0,-0.80722,0.00037,12.63613]
[1777685773918,16.2,78346.3,0.0,-0.80676,0.00037,12.65486]
[1777685780520,16.2,78352.23,0.0,-0.8046,0.00037,12.74183]
[1777685783984,16.2,78350.07,0.0,-0.80541,0.00037,12.70936]
[1777685789020,16.19,78349.94,0.0,-0.80548,0.00037,12.7066]
[1777685794056,16.19,78349.63,0.0,-0.80568,0.00037,12.69502]
[1777685797076,16.19,78343.44,0.0,-0.80796,0.00037,12.60287]
[1777685802111,16.19,78338.8,0.0,-0.80966,0.00036,12.53373]
[1777685807147,16.19,78334.76,0.0,-0.81112,0.00036,12.47352]
[1777685812182,16.19,78337.63,0.0,-0.81009,0.00036,12.51614]
[1777685817216,16.19,78337.89,0.0,-0.81,0.00036,12.51977]
[1777685822251,16.19,78337.02,0.0,-0.81031,0.00036,12.50695]
[1777685827285,16.19,78336.98,0.0,-0.81032,0.00036,12.50643]
[1777685839370,16.19,78336.76,0.0,-0.8104,0.00036,12.50311]
[1777685845412,16.19,78339.36,0.0,-0.80947,0.00036,12.54139]
[1777685850447,16.19,78337.03,0.0,-0.81032,0.00036,12.50657]
[1777685855482,16.19,78336.65,0.0,-0.81053,0.00036,12.49467]
[1777685860518,16.19,78336.11,0.0,-0.81073,0.00036,12.48651]
[1777685868573,16.19,78336.08,0.0,-0.81074,0.00036,12.48581]
[1777685873608,16.19,78336.23,0.0,-0.81069,0.00036,12.48783]
[1777685877636,16.19,78331.44,0.0,-0.81243,0.00036,12.41639]
[1777685882671,16.19,78333.85,0.0,-0.81155,0.00036,12.45241]
[1777685888713,16.19,78335.8,0.0,-0.81085,0.00036,12.48137]
[1777685893748,16.19,78338.42,0.0,-0.8099,0.00036,12.52017]
[1777685898783,16.19,78338.58,0.0,-0.80986,0.00036,12.52212]
[1777685903818,16.19,78338.45,0.0,-0.80991,0.00036,12.51974]
[1777685908853,16.19,78338.74,0.0,-0.80983,0.00036,12.52335]
[1777685913888,16.18,78337.76,0.0,-0.81027,0.00036,12.50191]
[1777685918923,16.18,78337.91,0.0,-0.81023,0.00036,12.50344]
[1777685923958,16.18,78337.21,0.0,-0.8105,0.00036,12.49233]
[1777685928993,16.18,78333.11,0.0,-0.812,0.00036,12.43089]
[1777685934032,16.18,78331.65,0.0,-0.81252,0.00036,12.40906]
[1777685936047,16.18,78320.93,0.0,-0.81637,0.00036,12.24878]
[1777685937053,16.18,78320.53,0.0,-0.81651,0.00036,12.24274]
[1777685942090,16.18,78318.72,0.0,-0.81716,0.00036,12.21542]
[1777685945112,16.18,78327.75,0.0,-0.81395,0.00036,12.35007]
[1777685951717,16.18,78329.76,0.0,-0.81325,0.00036,12.37886]
[1777685957198,16.18,78333.55,0.0,-0.81192,0.00036,12.43419]
[1777685962232,16.17,78332.48,0.0,-0.81233,0.00036,12.41712]
[1777685966260,16.17,78325.59,0.0,-0.81482,0.00036,12.31366]
[1777685971295,16.17,78322.26,0.0,-0.81608,0.00036,12.25766]
[1777685974316,16.17,78332.78,0.0,-0.81231,0.00036,12.4147]
[1777685979351,16.17,78334.01,0.0,-0.81189,0.00036,12.43207]
[1777685988416,16.17,78334.71,0.0,-0.81168,0.00036,12.44064]
[1777685993448,16.17,78335.5,0.0,-0.81142,0.00036,12.45139]
[1777685998484,16.17,78337.94,0.0,-0.81056,0.00036,12.48671]
[1777686002513,16.16,78327.12,0.0,-0.81448,0.00036,12.32468]
[1777686007547,16.16,78323.24,0.0,-0.81587,0.00036,12.26665]
[1777686009561,16.16,78317.34,0.0,-0.81796,0.00035,12.1784]
[1777686010568,16.17,78310.38,0.0,-0.82042,0.00035,12.07421]
[1777686015603,16.17,78313.51,0.0,-0.81929,0.00035,12.12207]
[1777686020638,16.17,78312.45,0.0,-0.81965,0.00035,12.10686]
[1777686026680,16.17,78311.87,0.0,-0.81984,0.00035,12.09895]
[1777686031715,16.17,78312.82,0.0,-0.81955,0.00035,12.10764]
[1777686036751,16.17,78312.54,0.0,-0.81964,0.00035,12.10393]
[1777686040778,16.17,78307.05,0.0,-0.82156,0.00035,12.02205]
[1777686046821,16.17,78305.54,0.0,-0.82208,0.00035,11.9997]
[1777686052864,16.17,78301.6,0.0,-0.82343,0.00035,11.94144]
[1777686060919,16.18,78297.02,0.0,-0.82498,0.00035,11.8741]
[1777686066960,16.18,78292.96,0.0,-0.82635,0.00034,11.81454]
[1777686072560,16.18,78290.1,0.0,-0.82729,0.00034,11.77343]
[1777686078037,16.18,78291.31,0.0,-0.82685,0.00034,11.79241]
[1777686083071,16.18,78291.87,0.0,-0.82664,0.00034,11.80175]
[1777686088107,16.19,78291.41,0.0,-0.82676,0.00034,11.79632]
[1777686094149,16.19,78290.34,0.0,-0.82716,0.00034,11.77587]
[1777686099187,16.19,78289.75,0.0,-0.82733,0.00034,11.7685]
[1777686112840,16.19,78287.49,0.0,-0.82804,0.00034,11.73685]
[1777686118317,16.19,78285.74,0.0,-0.82864,0.00034,11.71041]
[1777686123355,16.19,78286.06,0.0,-0.82854,0.00034,11.71511]
[1777686128387,16.19,78287.01,0.0,-0.82822,0.00034,11.72925]
[1777686133423,16.19,78288.58,0.0,-0.82767,0.00034,11.7533]
[1777686139464,16.2,78287.47,0.0,-0.82803,0.00034,11.73749]
[1777686144499,16.2,78287.73,0.0,-0.82795,0.00034,11.74116]
[1777686153562,16.19,78290.1,0.0,-0.82722,0.00034,11.7699]
[1777686158597,16.19,78293.78,0.0,-0.82597,0.00034,11.82471]
[1777686163631,16.19,78293.07,0.0,-0.82621,0.00034,11.81415]
[1777686169674,16.19,78292.92,0.0,-0.82628,0.00034,11.81115]
[1777686174711,16.19,78291.59,0.0,-0.82675,0.00034,11.79062]
[1777686179745,16.19,78291.21,0.0,-0.82689,0.00034,11.78442]
[1777686184779,16.19,78280.3,0.0,-0.83061,0.00034,11.62018]
[1777686189814,16.19,78280.6,0.0,-0.83049,0.00034,11.62547]
[1777686198879,16.2,78282.23,0.0,-0.8299,0.00034,11.65165]
[1777686203914,16.2,78282.78,0.0,-0.82969,0.00034,11.66078]
[1777686208947,16.2,78285.82,0.0,-0.82864,0.00034,11.7076]
[1777686213982,16.2,78289.26,0.0,-0.82751,0.00034,11.75372]
[1777686220026,16.2,78289.36,0.0,-0.82747,0.00034,11.75559]
[1777686229088,16.2,78289.32,0.0,-0.82748,0.00034,11.75533]
[1777686234125,16.2,78288.34,0.0,-0.82781,0.00034,11.74068]
[1777686239160,16.2,78288.03,0.0,-0.82792,0.00034,11.73608]
[1777686244194,16.2,78287.08,0.0,-0.82824,0.00034,11.72179]
[1777686249228,16.2,78286.71,0.0,-0.82837,0.00034,11.71629]
[1777686254265,16.2,78287.11,0.0,-0.82823,0.00034,11.72224]
[1777686259300,16.2,78286.69,0.0,-0.82837,0.00034,11.71589]
[1777686264337,16.2,78285.58,0.0,-0.82875,0.00034,11.69919]
[1777686270380,16.2,78285.77,0.0,-0.82869,0.00034,11.70212]
[1777686275413,16.2,78286.25,0.0,-0.82859,0.00034,11.70319]
[1777686280450,16.2,78285.11,0.0,-0.82898,0.00034,11.68612]
[1777686285485,16.2,78284.26,0.0,-0.82927,0.00034,11.67334]
[1777686290520,16.2,78284.35,0.0,-0.82923,0.00034,11.67492]
[1777686291527,16.2,78292.39,0.0,-0.82648,0.00034,11.79585]
[1777686292534,16.2,78320.25,0.0,-0.81673,0.00036,12.21359]
[1777686294125,16.2,78330.77,0.0,-0.81297,0.00036,12.37033]
[1777686295556,16.2,78331.79,0.0,-0.81261,0.00036,12.38527]
[1777686300592,16.2,78333.95,0.0,-0.81185,0.00036,12.41658]
[1777686302605,16.2,78313.07,0.0,-0.81933,0.00035,12.10384]
[1777686307642,16.19,78304.87,0.0,-0.82225,0.00035,11.97893]
[1777686311675,16.19,78310.34,0.0,-0.82037,0.00035,12.0596]
[1777686313684,16.19,78302.06,0.0,-0.82328,0.00035,11.93476]
[1777686314691,16.19,78296.29,0.0,-0.82529,0.00035,11.84794]
[1777686317711,16.19,78303.54,0.0,-0.82278,0.00035,11.95645]
[1777686324761,16.19,78304.02,0.0,-0.82265,0.00035,11.96214]
[1777686329795,16.19,78302.38,0.0,-0.82319,0.00035,11.93857]
[1777686334830,16.19,78302.95,0.0,-0.82306,0.00035,11.94084]
[1777686340872,16.19,78304.43,0.0,-0.82256,0.00035,11.96237]
[1777686346914,16.19,78302.17,0.0,-0.82337,0.00035,11.92753]
[1777686351949,16.19,78299.95,0.0,-0.82416,0.00035,11.89344]
[1777686358997,16.18,78296.93,0.0,-0.82523,0.00035,11.84725]
[1777686364617,16.18,78296.16,0.0,-0.82551,0.00035,11.83499]
[1777686370074,16.18,78292.02,0.0,-0.82695,0.00034,11.77212]
[1777686376117,16.18,78291.33,0.0,-0.8272,0.00034,11.76141]
[1777686380146,16.18,78285.57,0.0,-0.82917,0.00034,11.67461]
[1777686385180,16.18,78285.55,0.0,-0.82917,0.00034,11.67465]
[1777686392229,16.18,78286.33,0.0,-0.82896,0.00034,11.68055]
[1777686397264,16.18,78288.46,0.0,-0.82823,0.00034,11.71262]
[1777686402301,16.18,78287.71,0.0,-0.82849,0.00034,11.70129]
[1777686407334,16.18,78285.1,0.0,-0.82938,0.00034,11.66206]
[1777686412370,16.18,78285.47,0.0,-0.82925,0.00034,11.66781]
[1777686417405,16.18,78285.8,0.0,-0.82913,0.00034,11.67289]
[1777686422440,16.18,78286.04,0.0,-0.82905,0.00034,11.67659]
[1777686428482,16.18,78286.02,0.0,-0.82906,0.00034,11.67618]
[1777686435107,16.18,78286.32,0.0,-0.82896,0.00034,11.68058]
[1777686440568,16.18,78290.64,0.0,-0.82749,0.00034,11.74546]
[1777686446610,16.18,78293.02,0.0,-0.82669,0.00034,11.78043]
[1777686451647,16.18,78290.57,0.0,-0.82761,0.00034,11.73686]
[1777686456681,16.18,78289.99,0.0,-0.82782,0.00034,11.72762]
[1777686462722,16.18,78289.74,0.0,-0.82792,0.00034,11.72333]
[1777686467757,16.18,78289.73,0.0,-0.82793,0.00034,11.72271]
[1777686472791,16.18,78292.36,0.0,-0.82704,0.00034,11.76173]
[1777686477827,16.18,78293.82,0.0,-0.82655,0.00034,11.78305]
[1777686482863,16.18,78296.91,0.0,-0.8255,0.00035,11.82889]
[1777686488904,16.17,78299.19,0.0,-0.82474,0.00035,11.86201]
[1777686493939,16.17,78301.55,0.0,-0.82394,0.00035,11.89651]
[1777686498978,16.17,78300.77,0.0,-0.82424,0.00035,11.88391]
[1777686504012,16.17,78302.5,0.0,-0.82365,0.00035,11.90915]
[1777686509045,16.17,78305.49,0.0,-0.82262,0.00035,11.95337]
[1777686515086,16.17,78306.82,0.0,-0.82224,0.00035,11.96644]
[1777686520123,16.17,78306.6,0.0,-0.82233,0.00035,11.96262]
[1777686525155,16.17,78308.09,0.0,-0.82182,0.00035,11.98474]
[1777686531198,16.17,78309.08,0.0,-0.82148,0.00035,11.99929]
[1777686536233,16.16,78309.87,0.0,-0.82121,0.00035,12.0109]
[1777686541267,16.16,78310.9,0.0,-0.82085,0.00035,12.02598]
[1777686546303,16.16,78310.74,0.0,-0.82092,0.00035,12.023]
[1777686550331,16.16,78305.13,0.0,-0.8229,0.00035,11.93852]
[1777686555366,16.16,78302.79,0.0,-0.82371,0.00035,11.90327]
[1777686560403,16.16,78302.02,0.0,-0.82398,0.00035,11.89166]
[1777686565437,16.16,78300.54,0.0,-0.82448,0.00035,11.87013]
[1777686570471,16.17,78302.03,0.0,-0.82392,0.00035,11.89435]
[1777686576087,16.17,78300.56,0.0,-0.82445,0.00035,11.86805]
[1777686582555,16.17,78300.17,0.0,-0.82454,0.00035,11.86417]
[1777686587590,16.18,78298.09,0.0,-0.82522,0.00035,11.83463]
[1777686596227,16.18,78297.57,0.0,-0.82533,0.00035,11.82991]
[1777686601688,16.18,78296.7,0.0,-0.82559,0.00035,11.81855]
[1777686610751,16.19,78292.31,0.0,-0.82701,0.00034,11.75666]
[1777686616368,16.19,78295.42,0.0,-0.8259,0.00035,11.80522]
[1777686621829,16.19,78299.84,0.0,-0.82432,0.00035,11.87342]
[1777686626864,16.2,78302.13,0.0,-0.8235,0.00035,11.90892]
[1777686631899,16.2,78301.89,0.0,-0.82362,0.00035,11.90032]
[1777686636936,16.2,78301.85,0.0,-0.82361,0.00035,11.90113]
[1777686644992,16.2,78305.01,0.0,-0.82245,0.00035,11.95096]
[1777686651043,16.2,78303.2,0.0,-0.82308,0.00035,11.92383]
[1777686656078,16.2,78302.26,0.0,-0.82341,0.00035,11.90937]
[1777686662121,16.2,78302.02,0.0,-0.82351,0.00035,11.90525]
[1777686667156,16.2,78300.31,0.0,-0.82412,0.00035,11.87912]
[1777686672190,16.2,78299.98,0.0,-0.82424,0.00035,11.87375]
[1777686677225,16.2,78300.04,0.0,-0.82423,0.00035,11.87421]
[1777686682261,16.2,78299.34,0.0,-0.82448,0.00035,11.86326]
[1777686689309,16.2,78298.62,0.0,-0.82475,0.00035,11.85189]
[1777686694345,16.2,78298.44,0.0,-0.82488,0.00035,11.84264]
[1777686699379,16.2,78299.53,0.0,-0.82452,0.00035,11.85858]
[1777686704419,16.2,78297.14,0.0,-0.82535,0.00035,11.8225]
[1777686709453,16.2,78297.23,0.0,-0.82532,0.00035,11.82368]
[1777686717073,16.2,78297.32,0.0,-0.8253,0.00035,11.8247]
[1777686722545,16.2,78296.8,0.0,-0.82548,0.00035,11.81668]
[1777686727582,16.2,78296.61,0.0,-0.82555,0.00035,11.81366]
[1777686732616,16.2,78297.05,0.0,-0.8254,0.00035,11.82008]
[1777686738659,16.2,78300.18,0.0,-0.82433,0.00035,11.86674]
[1777686743694,16.2,78298.98,0.0,-0.82475,0.00035,11.84836]
[1777686748729,16.19,78298.91,0.0,-0.82478,0.00035,11.84703]
[1777686753765,16.19,78294.96,0.0,-0.82622,0.00035,11.78136]
[1777686757353,16.2,78286.44,0.0,-0.82914,0.00034,11.65346]
[1777686762827,16.2,78283.81,0.0,-0.83001,0.00034,11.6149]
[1777686767862,16.2,78284.38,0.0,-0.82979,0.00034,11.62493]
[1777686772896,16.2,78286.22,0.0,-0.82916,0.00034,11.6527]
[1777686777935,16.2,78286.35,0.0,-0.82912,0.00034,11.65422]
[1777686782970,16.2,78287.05,0.0,-0.82889,0.00034,11.66434]
[1777686788007,16.2,78287.57,0.0,-0.82872,0.00034,11.67176]
[1777686794049,16.2,78287.01,0.0,-0.82892,0.00034,11.66291]
[1777686803112,16.2,78284.43,0.0,-0.8298,0.00034,11.62448]
[1777686808147,16.2,78281.09,0.0,-0.8309,0.00034,11.57565]
[1777686813182,16.2,78276.19,0.0,-0.83258,0.00034,11.49739]
[1777686818217,16.2,78276.63,0.0,-0.83239,0.00034,11.50589]
[1777686823252,16.21,78278.02,0.0,-0.83188,0.00034,11.5286]
[1777686828288,16.21,78277.97,0.0,-0.83187,0.00034,11.52936]
[1777686833322,16.21,78280.9,0.0,-0.83086,0.00034,11.5741]
[1777686838358,16.21,78282.95,0.0,-0.83017,0.00034,11.60468]
[1777686844400,16.21,78283.13,0.0,-0.83011,0.00034,11.60753]
[1777686849436,16.21,78282.22,0.0,-0.83041,0.00034,11.5941]
[1777686855477,16.21,78282.28,0.0,-0.83038,0.00034,11.59538]
[1777686860512,16.21,78280.24,0.0,-0.83106,0.00034,11.56527]
[1777686866556,16.22,78281.4,0.0,-0.83061,0.00034,11.58509]
[1777686872596,16.22,78281.65,0.0,-0.83054,0.00034,11.58499]
[1777686877632,16.22,78279.39,0.0,-0.83126,0.00034,11.55308]
[1777686882667,16.23,78280.24,0.0,-0.83092,0.00034,11.568]
[1777686887702,16.23,78287.44,0.0,-0.82844,0.00034,11.67782]
[1777686888709,16.23,78296.47,0.0,-0.82532,0.00035,11.81368]
[1777686889716,16.23,78297.71,0.0,-0.82489,0.00035,11.8324]
[1777686894750,16.23,78294.74,0.0,-0.82589,0.00035,11.78896]
[1777686896766,16.23,78305.04,0.0,-0.8223,0.00035,11.94411]
[1777686897772,16.23,78307.67,0.0,-0.82137,0.00035,11.98363]
[1777686902807,16.23,78297.84,0.0,-0.82479,0.00035,11.8368]
[1777686905829,16.23,78293.14,0.0,-0.82641,0.00034,11.76636]
[1777686911869,16.23,78289.56,0.0,-0.82764,0.00034,11.71282]
[1777686914893,16.23,78282.36,0.0,-0.83009,0.00034,11.60473]
[1777686918473,16.23,78280.46,0.0,-0.83073,0.00034,11.57642]
[1777686923955,16.23,78280.57,0.0,-0.8307,0.00034,11.57765]
[1777686928992,16.23,78278.02,0.0,-0.83157,0.00034,11.53931]
[1777686934029,16.23,78283.09,0.0,-0.82991,0.00034,11.6095]
[1777686939061,16.23,78282.1,0.0,-0.83023,0.00034,11.59546]
[1777686945103,16.24,78283.8,0.0,-0.8296,0.00034,11.62314]
[1777686950138,16.24,78284.63,0.0,-0.8293,0.00034,11.63657]
[1777686958757,16.24,78285.59,0.0,-0.82895,0.00034,11.65171]
[1777686964236,16.24,78287.04,0.0,-0.82845,0.00034,11.67407]
[1777686976320,16.25,78287.5,0.0,-0.82823,0.00034,11.68371]
[1777686981355,16.25,78286.55,0.0,-0.8285,0.00034,11.6716]
[1777686986390,16.25,78286.05,0.0,-0.82862,0.00034,11.6662]
[1777686991425,16.25,78285.93,0.0,-0.82868,0.00034,11.66037]
[1777686996460,16.26,78285.84,0.0,-0.82866,0.00034,11.66117]
[1777686999482,16.26,78280.49,0.0,-0.83047,0.00034,11.58153]
[1777687008544,16.26,78281.57,0.0,-0.83008,0.00034,11.59864]
[1777687013579,16.26,78282.55,0.0,-0.82974,0.00034,11.61381]
[1777687018614,16.26,78280.16,0.0,-0.83054,0.00034,11.57851]
[1777687024656,16.26,78280.79,0.0,-0.8303,0.00034,11.58879]
[1777687030698,16.26,78280.85,0.0,-0.83027,0.00034,11.59049]
[1777687035733,16.27,78278.49,0.0,-0.83105,0.00034,11.55574]
[1777687041775,16.27,78275.95,0.0,-0.83189,0.00034,11.51847]
[1777687046810,16.27,78277.94,0.0,-0.8312,0.00034,11.54901]
[1777687053859,16.27,78277.36,0.0,-0.83144,0.00034,11.53524]
[1777687058897,16.27,78275.52,0.0,-0.83204,0.00034,11.50845]
[1777687064943,16.27,78273.48,0.0,-0.83271,0.00034,11.47875]
[1777687069976,16.27,78268.04,0.0,-0.83451,0.00033,11.39811]
[1777687075011,16.28,78267.79,0.0,-0.83457,0.00033,11.39545]
[1777687080048,16.28,78266.99,0.0,-0.83481,0.00033,11.38445]
[1777687085081,16.28,78266.31,0.0,-0.83501,0.00033,11.37525]
[1777687090118,16.28,78266.03,0.0,-0.83508,0.00033,11.37203]
[1777687098171,16.28,78266.99,0.0,-0.83473,0.00033,11.38778]
[1777687107235,16.28,78266.27,0.0,-0.83494,0.00033,11.37843]
[1777687114283,16.29,78265.05,0.0,-0.83539,0.00033,11.3549]
[1777687119885,16.29,78264.18,0.0,-0.83567,0.00033,11.3425]
[1777687125361,16.29,78263.8,0.0,-0.83578,0.00033,11.33754]
[1777687131403,16.29,78263.17,0.0,-0.83597,0.00033,11.32884]
[1777687136438,16.29,78263.16,0.0,-0.83596,0.00033,11.32928]
[1777687142480,16.29,78263.14,0.0,-0.83595,0.00033,11.32966]
[1777687147515,16.29,78263.15,0.0,-0.83594,0.00033,11.33035]
[1777687152550,16.29,78263.12,0.0,-0.83594,0.00033,11.33041]
[1777687157587,16.29,78265.26,0.0,-0.83522,0.00033,11.36278]
[1777687165640,16.29,78265.06,0.0,-0.83527,0.00033,11.36026]
[1777687167655,16.29,78259.14,0.0,-0.83723,0.00033,11.27177]
[1777687172690,16.29,78260.34,0.0,-0.83688,0.00033,11.28448]
[1777687177725,16.3,78260.78,0.0,-0.83671,0.00033,11.29199]
[1777687184774,16.3,78260.49,0.0,-0.83678,0.00033,11.28909]
[1777687185785,16.3,78271.0,0.0,-0.83328,0.00033,11.44653]
[1777687186788,16.3,78277.95,0.0,-0.83095,0.00034,11.55044]
[1777687187795,16.3,78297.28,0.0,-0.82434,0.00035,11.83931]
[1777687192830,16.3,78299.23,0.0,-0.82369,0.00035,11.86761]
[1777687195852,16.3,78291.08,0.0,-0.82651,0.00034,11.74561]
[1777687196859,16.3,78302.94,0.0,-0.82241,0.00035,11.92244]
[1777687201896,16.3,78298.35,0.0,-0.82401,0.00035,11.85379]
[1777687203909,16.3,78285.73,0.0,-0.82834,0.00034,11.66531]
[1777687204915,16.3,78286.05,0.0,-0.82823,0.00034,11.67034]
[1777687209950,16.3,78287.74,0.0,-0.82763,0.00034,11.69677]
[1777687214985,16.3,78285.68,0.0,-0.82831,0.00034,11.66699]
[1777687220023,16.3,78290.65,0.0,-0.82659,0.00034,11.74191]
[1777687225057,16.3,78288.3,0.0,-0.8274,0.00034,11.70667]
[1777687230094,16.3,78285.73,0.0,-0.82828,0.00034,11.66809]
[1777687236134,16.3,78283.84,0.0,-0.829,0.00034,11.63352]
[1777687241173,16.3,78288.26,0.0,-0.82749,0.00034,11.69948]
[1777687246245,16.3,78288.86,0.0,-0.82729,0.00034,11.70818]
[1777687251281,16.3,78287.68,0.0,-0.8277,0.00034,11.69029]
[1777687256336,16.3,78286.22,0.0,-0.82821,0.00034,11.66818]
[1777687261356,16.3,78284.3,0.0,-0.82887,0.00034,11.63913]
[1777687266390,16.3,78283.16,0.0,-0.82926,0.00034,11.62169]
[1777687271422,16.3,78280.22,0.0,-0.83027,0.00034,11.57742]
[1777687276457,16.3,78276.52,0.0,-0.83152,0.00034,11.52188]
[1777687281493,16.3,78276.27,0.0,-0.83161,0.00034,11.51817]
[1777687286527,16.3,78278.73,0.0,-0.83078,0.00034,11.55501]
[1777687292569,16.3,78282.27,0.0,-0.82964,0.00034,11.60179]
[1777687297604,16.3,78282.49,0.0,-0.82958,0.00034,11.6047]
[1777687302639,16.3,78281.54,0.0,-0.82991,0.00034,11.5899]
[1777687308682,16.29,78280.32,0.0,-0.83034,0.00034,11.57123]
[1777687321288,16.29,78279.75,0.0,-0.83055,0.00034,11.56187]
[1777687326807,16.29,78278.62,0.0,-0.83094,0.00034,11.54454]
[1777687331842,16.29,78278.15,0.0,-0.83111,0.00034,11.53717]
[1777687339898,16.29,78278.17,0.0,-0.83111,0.00034,11.53717]
[1777687344933,16.29,78279.45,0.0,-0.83068,0.00034,11.55627]
[1777687348961,16.29,78285.15,0.0,-0.82875,0.00034,11.64136]
[1777687349968,16.29,78291.0,0.0,-0.82675,0.00034,11.72868]
[1777687351982,16.29,78301.98,0.0,-0.82303,0.00035,11.88599]
[1777687357018,16.29,78306.99,0.0,-0.82132,0.00035,11.95915]
[1777687362051,16.29,78308.13,0.0,-0.82095,0.00035,11.97472]
[1777687365073,16.28,78299.97,0.0,-0.82382,0.00035,11.85241]
[1777687367087,16.28,78296.82,0.0,-0.82491,0.00035,11.80523]
[1777687372125,16.28,78293.74,0.0,-0.82598,0.00034,11.75876]
[1777687377157,16.28,78294.78,0.0,-0.82564,0.00035,11.77373]
[1777687382192,16.28,78294.43,0.0,-0.82574,0.00034,11.76918]
[1777687385218,16.28,78303.88,0.0,-0.82247,0.00035,11.91016]
[1777687386220,16.28,78308.72,0.0,-0.82078,0.00035,11.98216]
[1777687388235,16.28,78314.47,0.0,-0.81877,0.00035,12.06722]
[1777687393270,16.28,78319.63,0.0,-0.81699,0.00036,12.14199]
[1777687398306,16.28,78319.21,0.0,-0.81719,0.00036,12.13362]
[1777687403344,16.27,78318.16,0.0,-0.81761,0.00036,12.11596]
[1777687408379,16.27,78318.24,0.0,-0.81763,0.00036,12.11526]
[1777687413414,16.27,78316.63,0.0,-0.81831,0.00035,12.08338]
[1777687418449,16.26,78316.41,0.0,-0.81842,0.00035,12.07861]
[1777687424492,16.26,78318.64,0.0,-0.81768,0.00036,12.11]
[1777687429526,16.26,78320.14,0.0,-0.81718,0.00036,12.13081]
[1777687434562,16.26,78319.89,0.0,-0.81731,0.00036,12.12524]
[1777687440604,16.25,78320.64,0.0,-0.81709,0.00036,12.13459]
[1777687445640,16.25,78321.27,0.0,-0.81691,0.00036,12.1423]
[1777687452211,16.25,78320.91,0.0,-0.81703,0.00036,12.137]
[1777687457723,16.25,78319.42,0.0,-0.81756,0.00036,12.1149]
[1777687462760,16.25,78317.12,0.0,-0.81837,0.00035,12.08093]
[1777687467794,16.25,78316.32,0.0,-0.81864,0.00035,12.0694]
[1777687472837,16.25,78316.02,0.0,-0.81881,0.00035,12.05919]
[1777687473836,16.25,78307.66,0.0,-0.82175,0.00035,11.93459]
[1777687474844,16.25,78298.73,0.0,-0.82485,0.00035,11.80137]
[1777687479878,16.26,78295.24,0.0,-0.82602,0.00035,11.75096]
[1777687480884,16.26,78286.65,0.0,-0.82896,0.00034,11.62251]
[1777687485919,16.26,78284.86,0.0,-0.82954,0.00034,11.59714]
[1777687491961,16.26,78282.91,0.0,-0.83013,0.00034,11.57107]
[1777687493975,16.26,78292.38,0.0,-0.82687,0.00034,11.71396]
[1777687501026,16.27,78292.56,0.0,-0.82674,0.00034,11.71942]
[1777687506064,16.27,78292.51,0.0,-0.82672,0.00034,11.72054]
[1777687511098,16.27,78292.78,0.0,-0.82658,0.00034,11.7263]
[1777687513114,16.28,78298.29,0.0,-0.82467,0.00035,11.80926]
[1777687518153,16.28,78300.46,0.0,-0.82388,0.00035,11.84309]
[1777687524188,16.28,78302.85,0.0,-0.82301,0.00035,11.88049]
[1777687529225,16.28,78303.2,0.0,-0.82285,0.00035,11.88725]
[1777687534260,16.29,78300.87,0.0,-0.8237,0.00035,11.84775]
[1777687539298,16.29,78300.68,0.0,-0.82372,0.00035,11.84669]
[1777687545340,16.29,78299.0,0.0,-0.82425,0.00035,11.8239]
[1777687550375,16.29,78298.74,0.0,-0.82429,0.00035,11.82203]
[1777687555410,16.3,78304.79,0.0,-0.82215,0.00035,11.91399]
[1777687560445,16.3,78308.13,0.0,-0.82095,0.00035,11.96508]
[1777687566487,16.3,78308.91,0.0,-0.82063,0.00035,11.97831]
[1777687571523,16.3,78309.54,0.0,-0.82038,0.00035,11.98907]
[1777687576557,16.3,78312.36,0.0,-0.81938,0.00035,12.03148]
[1777687581592,16.31,78314.54,0.0,-0.81858,0.00035,12.06511]
[1777687586626,16.31,78314.43,0.0,-0.81859,0.00035,12.0646]
[1777687591664,16.31,78315.27,0.0,-0.81833,0.00035,12.07203]
[1777687596698,16.31,78316.2,0.0,-0.81798,0.00035,12.08692]
[1777687603267,16.31,78317.95,0.0,-0.81732,0.00035,12.11437]
[1777687608782,16.32,78315.0,0.0,-0.81833,0.00035,12.07204]
[1777687613817,16.32,78315.44,0.0,-0.81815,0.00035,12.07972]
[1777687619860,16.32,78314.34,0.0,-0.81851,0.00035,12.06474]
[1777687624895,16.32,78317.45,0.0,-0.81738,0.00035,12.11187]
[1777687629931,16.32,78320.47,0.0,-0.81629,0.00036,12.15728]
[1777687634966,16.32,78321.87,0.0,-0.81578,0.00036,12.17856]
[1777687642015,16.33,78324.62,0.0,-0.81479,0.00036,12.21979]
[1777687648056,16.33,78325.4,0.0,-0.8145,0.00036,12.23184]
[1777687654098,16.33,78322.7,0.0,-0.81551,0.00036,12.18658]
[1777687659133,16.33,78323.31,0.0,-0.81527,0.00036,12.19644]
[1777687664168,16.33,78323.93,0.0,-0.81503,0.00036,12.20643]
[1777687669203,16.33,78323.62,0.0,-0.81512,0.00036,12.20266]
[1777687674238,16.33,78323.15,0.0,-0.81527,0.00036,12.19658]
[1777687681287,16.33,78323.16,0.0,-0.81524,0.00036,12.19785]
[1777687689343,16.34,78323.71,0.0,-0.81501,0.00036,12.20722]
[1777687695385,16.34,78323.03,0.0,-0.81523,0.00036,12.19809]
[1777687700420,16.34,78321.73,0.0,-0.81567,0.00036,12.17963]
[1777687705455,16.34,78321.03,0.0,-0.8159,0.00036,12.17006]
[1777687711497,16.34,78318.48,0.0,-0.81685,0.00036,12.12725]
[1777687716533,16.34,78319.06,0.0,-0.81662,0.00036,12.13683]
[1777687721567,16.35,78322.95,0.0,-0.81521,0.00036,12.19534]
[1777687726602,16.35,78324.78,0.0,-0.81455,0.00036,12.22289]
[1777687731637,16.35,78324.19,0.0,-0.81475,0.00036,12.2145]
[1777687736673,16.35,78323.7,0.0,-0.81492,0.00036,12.20745]
[1777687742714,16.35,78322.56,0.0,-0.81532,0.00036,12.19071]
[1777687748757,16.35,78321.73,0.0,-0.81562,0.00036,12.17846]
[1777687754322,16.35,78322.23,0.0,-0.81544,0.00036,12.18597]
[1777687764392,16.35,78322.25,0.0,-0.81543,0.00036,12.18628]
[1777687772924,16.35,78322.47,0.0,-0.81542,0.00036,12.18327]
[1777687780983,16.35,78322.7,0.0,-0.81534,0.00036,12.18679]
[1777687782995,16.35,78311.82,0.0,-0.81919,0.00035,12.02586]
[1777687784535,16.35,78295.82,0.0,-0.82476,0.00035,11.78832]
[1777687785010,16.35,78295.65,0.0,-0.82483,0.00035,11.78533]
[1777687786017,16.35,78281.34,0.0,-0.82974,0.00034,11.57153]
[1777687787024,16.35,78275.98,0.0,-0.83156,0.00034,11.49111]
[1777687792059,16.35,78275.52,0.0,-0.83174,0.00034,11.48348]
[1777687797094,16.35,78272.24,0.0,-0.83283,0.00034,11.43491]
[1777687802134,16.35,78263.24,0.0,-0.83582,0.00033,11.30113]
[1777687807165,16.35,78263.3,0.0,-0.83577,0.00033,11.30317]
[1777687812199,16.35,78257.99,0.0,-0.8375,0.00033,11.22481]
[1777687814746,16.35,78249.94,0.0,-0.84012,0.00033,11.10532]
[1777687820255,16.36,78248.72,0.0,-0.84046,0.00033,11.08975]
[1777687826297,16.36,78248.05,0.0,-0.84062,0.00032,11.08226]
[1777687831332,16.36,78246.98,0.0,-0.84099,0.00032,11.06247]
[1777687838381,16.37,78247.54,0.0,-0.84073,0.00032,11.07412]
[1777687842409,16.37,78253.67,0.0,-0.8387,0.00033,11.16731]
[1777687847445,16.37,78253.73,0.0,-0.83863,0.00033,11.17024]
[1777687852479,16.38,78254.03,0.0,-0.83849,0.00033,11.17651]
[1777687857513,16.38,78253.94,0.0,-0.83848,0.00033,11.17699]
[1777687862550,16.38,78253.65,0.0,-0.83853,0.00033,11.17457]
[1777687868590,16.38,78254.28,0.0,-0.83828,0.00033,11.18621]
[1777687873630,16.39,78256.54,0.0,-0.8375,0.00033,11.22179]
[1777687878662,16.39,78254.4,0.0,-0.83816,0.00033,11.19151]
[1777687883696,16.39,78254.49,0.0,-0.83809,0.00033,11.19463]
[1777687891754,16.4,78254.55,0.0,-0.83808,0.00033,11.19205]
[1777687897795,16.4,78255.48,0.0,-0.83773,0.00033,11.2078]
[1777687902829,16.4,78255.37,0.0,-0.83774,0.00033,11.20766]
[1777687908873,16.4,78257.81,0.0,-0.8369,0.00033,11.24556]
[1777687912900,16.41,78250.57,0.0,-0.83925,0.00033,11.13879]
[1777687915454,16.41,78257.05,0.0,-0.83711,0.00033,11.23621]
[1777687925524,16.41,78257.65,0.0,-0.83685,0.00033,11.24755]
[1777687928008,16.41,78265.0,0.0,-0.83441,0.00033,11.35738]
[1777687929015,16.41,78266.1,0.0,-0.83405,0.00033,11.37383]
[1777687934050,16.41,78269.66,0.0,-0.83286,0.00033,11.42687]
[1777687940091,16.41,78270.29,0.0,-0.83265,0.00033,11.43596]
[1777687945665,16.41,78268.68,0.0,-0.8332,0.00033,11.41157]
[1777687952175,16.41,78265.39,0.0,-0.83437,0.00033,11.35622]
[1777687958217,16.41,78265.42,0.0,-0.83436,0.00033,11.35649]
[1777687963253,16.41,78265.13,0.0,-0.83446,0.00033,11.35201]
[1777687968287,16.41,78265.02,0.0,-0.83451,0.00033,11.35017]
[1777687973323,16.41,78265.77,0.0,-0.83426,0.00033,11.3611]
[1777687978357,16.41,78265.81,0.0,-0.83425,0.00033,11.36143]
[1777687980371,16.41,78274.7,0.0,-0.83129,0.00034,11.49338]
[1777687985944,16.41,78277.27,0.0,-0.83045,0.00034,11.53041]
[1777687991455,16.4,78273.48,0.0,-0.83176,0.00034,11.47264]
[1777687996522,16.4,78273.39,0.0,-0.83181,0.00034,11.47034]
[1777688001556,16.4,78273.39,0.0,-0.83183,0.00034,11.4694]
[1777688007599,16.4,78273.22,0.0,-0.83191,0.00034,11.46579]
[1777688012635,16.4,78271.56,0.0,-0.83256,0.00033,11.43409]
[1777688017669,16.4,78273.45,0.0,-0.83194,0.00034,11.46141]
[1777688022704,16.4,78279.46,0.0,-0.82994,0.00034,11.54962]
[1777688029753,16.39,78278.93,0.0,-0.83018,0.00034,11.5393]
[1777688030760,16.39,78284.31,0.0,-0.82835,0.00034,11.6193]
[1777688035795,16.39,78285.87,0.0,-0.82783,0.00034,11.64195]
[1777688040830,16.39,78287.0,0.0,-0.82746,0.00034,11.65818]
[1777688046874,16.39,78286.77,0.0,-0.82756,0.00034,11.65373]
[1777688053923,16.39,78283.19,0.0,-0.8288,0.00034,11.59983]
[1777688058964,16.38,78281.76,0.0,-0.82932,0.00034,11.5772]
[1777688063998,16.38,78282.97,0.0,-0.82893,0.00034,11.59402]
[1777688069034,16.38,78283.96,0.0,-0.82862,0.00034,11.60766]
[1777688074067,16.38,78286.27,0.0,-0.82793,0.00034,11.6348]
[1777688079102,16.38,78269.02,0.0,-0.83377,0.00033,11.37696]
[1777688080110,16.38,78268.11,0.0,-0.83407,0.00033,11.36356]
[1777688085145,16.38,78266.07,0.0,-0.83473,0.00033,11.3341]
[1777688090181,16.38,78265.54,0.0,-0.83488,0.00033,11.3272]
[1777688091188,16.38,78259.97,0.0,-0.83672,0.00033,11.24437]
[1777688093202,16.38,78259.38,0.0,-0.8369,0.00033,11.23619]
[1777688100257,16.39,78258.24,0.0,-0.83722,0.00033,11.22166]
[1777688106788,16.39,78261.51,0.0,-0.8361,0.00033,11.27259]
[1777688113343,16.39,78261.47,0.0,-0.83607,0.00033,11.27376]
[1777688118377,16.39,78262.13,0.0,-0.83583,0.00033,11.28465]
[1777688123414,16.4,78262.06,0.0,-0.83583,0.00033,11.28455]
[1777688128449,16.4,78261.83,0.0,-0.83589,0.00033,11.28198]
[1777688134490,16.4,78261.43,0.0,-0.83606,0.00033,11.27079]
[1777688139526,16.4,78263.44,0.0,-0.83539,0.00033,11.30131]
[1777688144560,16.4,78262.92,0.0,-0.83555,0.00033,11.29414]
[1777688149595,16.4,78260.22,0.0,-0.83642,0.00033,11.2547]
[1777688155636,16.4,78260.87,0.0,-0.83619,0.00033,11.26528]
[1777688160671,16.4,78260.58,0.0,-0.83627,0.00033,11.26171]
[1777688165707,16.4,78260.64,0.0,-0.83623,0.00033,11.26337]
[1777688170742,16.41,78261.25,0.0,-0.83601,0.00033,11.27321]
[1777688173763,16.41,78272.55,0.0,-0.83224,0.00034,11.44159]
[1777688177791,16.41,78265.62,0.0,-0.83456,0.00033,11.33847]
[1777688182832,16.41,78264.91,0.0,-0.83479,0.00033,11.32824]
[1777688188871,16.41,78264.32,0.0,-0.83497,0.00033,11.31995]
[1777688193908,16.41,78267.46,0.0,-0.83399,0.00033,11.36078]
[1777688198944,16.41,78266.45,0.0,-0.83432,0.00033,11.34594]
[1777688203979,16.41,78265.79,0.0,-0.83453,0.00033,11.33635]
[1777688209015,16.41,78267.52,0.0,-0.83395,0.00033,11.36226]
[1777688214049,16.41,78270.02,0.0,-0.83312,0.00033,11.39951]
[1777688219084,16.41,78269.32,0.0,-0.83336,0.00033,11.38883]
[1777688224120,16.41,78268.15,0.0,-0.83376,0.00033,11.3711]
[1777688229155,16.41,78264.29,0.0,-0.83504,0.00033,11.31366]
[1777688234192,16.41,78266.65,0.0,-0.83425,0.00033,11.34891]
[1777688239225,16.41,78268.86,0.0,-0.83352,0.00033,11.38164]
[1777688245267,16.41,78267.95,0.0,-0.83383,0.00033,11.36783]
[1777688250302,16.41,78274.47,0.0,-0.83165,0.00034,11.46448]
[1777688256345,16.41,78275.97,0.0,-0.83124,0.00034,11.47943]
[1777688262388,16.4,78273.92,0.0,-0.83196,0.00034,11.44792]
[1777688267913,16.4,78274.66,0.0,-0.83173,0.00034,11.45795]
[1777688273464,16.4,78275.31,0.0,-0.83154,0.00034,11.46639]
[1777688281521,16.4,78273.71,0.0,-0.83212,0.00034,11.44072]
[1777688288053,16.4,78272.98,0.0,-0.8324,0.00034,11.42852]
[1777688293608,16.39,78272.62,0.0,-0.83254,0.00034,11.42197]
[1777688298640,16.39,78273.15,0.0,-0.83238,0.00034,11.42901]
[1777688303678,16.39,78270.87,0.0,-0.83316,0.00033,11.39442]
[1777688308710,16.39,78270.72,0.0,-0.83323,0.00033,11.39163]
[1777688313745,16.39,78270.48,0.0,-0.83339,0.00033,11.38141]
[1777688320795,16.39,78271.14,0.0,-0.83318,0.00033,11.3907]
[1777688326836,16.39,78271.71,0.0,-0.833,0.00034,11.39845]
[1777688332877,16.39,78271.41,0.0,-0.83312,0.00033,11.39331]
[1777688337913,16.39,78274.04,0.0,-0.83223,0.00034,11.43262]
[1777688346975,16.39,78273.68,0.0,-0.83232,0.00034,11.42883]
[1777688351004,16.39,78279.34,0.0,-0.8304,0.00034,11.51359]
[1777688352018,16.39,78291.19,0.0,-0.82636,0.00034,11.68975]
[1777688358056,16.39,78292.04,0.0,-0.82604,0.00034,11.70346]
[1777688365110,16.39,78291.01,0.0,-0.82636,0.00034,11.6898]
[1777688373166,16.4,78291.64,0.0,-0.82617,0.00034,11.69449]
[1777688376185,16.4,78297.41,0.0,-0.82417,0.00035,11.78056]
[1777688382227,16.4,78300.55,0.0,-0.82308,0.00035,11.82748]
[1777688388268,16.4,78305.06,0.0,-0.82151,0.00035,11.89434]
[1777688393304,16.4,78301.4,0.0,-0.82278,0.00035,11.84025]
[1777688398339,16.4,78300.67,0.0,-0.82302,0.00035,11.82983]
[1777688403374,16.4,78298.91,0.0,-0.82362,0.00035,11.80415]
[1777688408896,16.4,78299.43,0.0,-0.82343,0.00035,11.81238]
[1777688414451,16.4,78301.14,0.0,-0.82283,0.00035,11.8381]
[1777688416465,16.4,78293.93,0.0,-0.82532,0.00034,11.7312]
[1777688417471,16.4,78293.89,0.0,-0.82533,0.00034,11.73077]
[1777688422508,16.4,78292.01,0.0,-0.82596,0.00034,11.70383]
[1777688427543,16.4,78286.74,0.0,-0.82775,0.00034,11.62629]
[1777688432578,16.4,78285.13,0.0,-0.82837,0.00034,11.59586]
[1777688439106,16.4,78282.46,0.0,-0.82928,0.00034,11.55613]
[1777688445669,16.4,78281.52,0.0,-0.8296,0.00034,11.54226]
[1777688449177,16.4,78288.58,0.0,-0.82719,0.00034,11.64721]
[1777688449697,16.4,78288.58,0.0,-0.82719,0.00034,11.6474]
[1777688455739,16.41,78287.12,0.0,-0.82766,0.00034,11.6266]
[1777688461781,16.41,78286.68,0.0,-0.8278,0.00034,11.62072]
[1777688467825,16.41,78281.96,0.0,-0.82939,0.00034,11.55118]
[1777688473867,16.41,78280.22,0.0,-0.82997,0.00034,11.52575]
[1777688479388,16.41,78277.48,0.0,-0.83089,0.00034,11.48522]
[1777688489458,16.41,78280.41,0.0,-0.8299,0.00034,11.52877]
[1777688491993,16.41,78288.0,0.0,-0.82739,0.00034,11.63514]
[1777688497028,16.41,78283.3,0.0,-0.829,0.00034,11.56511]
[1777688502063,16.41,78283.56,0.0,-0.82892,0.00034,11.56879]
[1777688508105,16.41,78286.62,0.0,-0.82787,0.00034,11.61427]
[1777688516160,16.41,78290.74,0.0,-0.82645,0.00034,11.67584]
[1777688521196,16.41,78294.27,0.0,-0.82528,0.00034,11.72664]
[1777688526232,16.4,78293.73,0.0,-0.82549,0.00034,11.71728]
[1777688532273,16.4,78294.54,0.0,-0.82526,0.00034,11.72758]
[1777688537310,16.4,78298.37,0.0,-0.82396,0.00035,11.78311]
[1777688544359,16.4,78300.07,0.0,-0.82341,0.00035,11.80672]
[1777688550403,16.39,78301.71,0.0,-0.82287,0.00035,11.82978]
[1777688555438,16.39,78301.0,0.0,-0.82321,0.00035,11.81203]
[1777688560472,16.39,78302.0,0.0,-0.82289,0.00035,11.82579]
[1777688565513,16.39,78302.19,0.0,-0.82284,0.00035,11.82759]
[1777688567522,16.39,78296.29,0.0,-0.8249,0.00035,11.73965]
[1777688568530,16.39,78294.55,0.0,-0.8255,0.00034,11.71374]
[1777688573565,16.39,78292.93,0.0,-0.82607,0.00034,11.68913]
[1777688578599,16.39,78290.52,0.0,-0.82694,0.00034,11.65167]
[1777688583634,16.38,78295.62,0.0,-0.82523,0.00035,11.72562]
[1777688588670,16.38,78293.67,0.0,-0.82596,0.00034,11.69422]
[1777688594714,16.37,78294.56,0.0,-0.82572,0.00034,11.70438]
[1777688600235,16.37,78291.26,0.0,-0.82693,0.00034,11.65225]
[1777688604781,16.37,78280.95,0.0,-0.83049,0.00034,11.4969]
[1777688607802,16.36,78279.42,0.0,-0.83104,0.00034,11.47289]
[1777688612839,16.36,78278.19,0.0,-0.83155,0.00034,11.44692]
[1777688618879,16.36,78277.74,0.0,-0.83174,0.00034,11.43856]
[1777688623915,16.36,78276.59,0.0,-0.83216,0.00034,11.42008]
[1777688628949,16.36,78273.1,0.0,-0.83336,0.00034,11.36692]
[1777688633984,16.35,78271.8,0.0,-0.83382,0.00034,11.34648]
[1777688639019,16.35,78268.1,0.0,-0.83507,0.00033,11.29045]
[1777688644054,16.35,78268.78,0.0,-0.83486,0.00033,11.29998]
[1777688650585,16.35,78269.05,0.0,-0.83479,0.00033,11.30314]
[1777688660655,16.35,78269.17,0.0,-0.83478,0.00033,11.30355]
[1777688666208,16.35,78269.39,0.0,-0.83473,0.00033,11.30603]
[1777688671243,16.35,78269.49,0.0,-0.83478,0.00033,11.30056]
[1777688676279,16.35,78268.69,0.0,-0.83506,0.00033,11.2879]
[1777688682321,16.34,78268.87,0.0,-0.83502,0.00033,11.28978]
[1777688687356,16.34,78269.0,0.0,-0.83499,0.00033,11.29101]
[1777688692390,16.34,78268.42,0.0,-0.8352,0.00033,11.2817]
[1777688698433,16.34,78268.43,0.0,-0.83521,0.00033,11.28119]
[1777688704476,16.34,78268.46,0.0,-0.83522,0.00033,11.28104]
[1777688709511,16.34,78268.82,0.0,-0.83511,0.00033,11.28593]
[1777688715552,16.34,78269.06,0.0,-0.83504,0.00033,11.2889]
[1777688720587,16.34,78268.9,0.0,-0.8351,0.00033,11.28613]
[1777688721595,16.34,78277.12,0.0,-0.83235,0.00034,11.40886]
[1777688722603,16.34,78277.19,0.0,-0.83233,0.00034,11.40963]
[1777688726630,16.34,78269.61,0.0,-0.8349,0.00033,11.29529]
[1777688729651,16.33,78267.7,0.0,-0.83554,0.00033,11.26638]
[1777688734686,16.33,78268.14,0.0,-0.83548,0.00033,11.26621]
[1777688739779,16.33,78270.3,0.0,-0.83477,0.00033,11.29795]
[1777688745821,16.33,78269.83,0.0,-0.83494,0.00033,11.29008]
[1777688751287,16.33,78269.77,0.0,-0.83498,0.00033,11.28838]
[1777688756900,16.33,78269.61,0.0,-0.83505,0.00033,11.28537]
[1777688761935,16.33,78268.93,0.0,-0.83529,0.00033,11.27465]
[1777688766969,16.33,78268.81,0.0,-0.83534,0.00033,11.27226]
[1777688772006,16.33,78266.93,0.0,-0.83598,0.00033,11.24378]
[1777688775026,16.33,78260.48,0.0,-0.83812,0.00033,11.14726]
[1777688779055,16.33,78247.26,0.0,-0.84243,0.00032,10.95031]
[1777688784089,16.33,78238.74,0.0,-0.84513,0.00032,10.82525]
[1777688791567,16.34,78237.14,0.0,-0.84561,0.00032,10.79978]
[1777688797188,16.34,78232.79,0.0,-0.84691,0.00032,10.73888]
[1777688798196,16.35,78226.64,0.0,-0.84884,0.00032,10.64796]
[1777688799202,16.35,78220.6,0.0,-0.85071,0.00031,10.55888]
[1777688801637,16.35,78212.92,0.0,-0.8531,0.00031,10.44459]
[1777688804239,16.35,78227.34,0.0,-0.84859,0.00032,10.65976]
[1777688809276,16.35,78227.92,0.0,-0.8484,0.00032,10.66879]
[1777688815316,16.35,78224.86,0.0,-0.84931,0.00031,10.6257]
[1777688820352,16.36,78221.5,0.0,-0.85032,0.00031,10.57775]
[1777688825386,16.36,78217.48,0.0,-0.85152,0.00031,10.52023]
[1777688830422,16.36,78215.85,0.0,-0.85198,0.00031,10.49843]
[1777688835458,16.37,78214.17,0.0,-0.85245,0.00031,10.47578]
[1777688841499,16.37,78213.08,0.0,-0.85273,0.00031,10.4623]
[1777688846534,16.37,78212.42,0.0,-0.85289,0.00031,10.45438]
[1777688851569,16.37,78211.28,0.0,-0.85327,0.00031,10.43315]
[1777688856603,16.38,78210.28,0.0,-0.85354,0.00031,10.42026]
[1777688861653,16.38,78209.16,0.0,-0.85384,0.00031,10.40573]
[1777688864660,16.38,78199.56,0.0,-0.85676,0.0003,10.26408]
[1777688866673,16.38,78199.52,0.0,-0.85676,0.0003,10.26392]
[1777688871713,16.38,78204.54,0.0,-0.8552,0.00031,10.33979]
[1777688873723,16.39,78209.79,0.0,-0.85358,0.00031,10.4184]
[1777688875737,16.39,78215.5,0.0,-0.85179,0.00031,10.50411]
[1777688877761,16.39,78217.12,0.0,-0.85128,0.00031,10.52868]
[1777688882786,16.39,78216.51,0.0,-0.85145,0.00031,10.52073]
[1777688887821,16.39,78215.6,0.0,-0.85171,0.00031,10.50832]
[1777688892856,16.39,78214.77,0.0,-0.85194,0.00031,10.49714]
[1777688902348,16.4,78214.25,0.0,-0.85205,0.00031,10.4917]
[1777688908968,16.4,78213.64,0.0,-0.85221,0.00031,10.48398]
[1777688914006,16.4,78214.99,0.0,-0.85184,0.00031,10.49874]
[1777688920049,16.4,78212.2,0.0,-0.85268,0.00031,10.45863]
[1777688925083,16.4,78210.04,0.0,-0.85332,0.00031,10.42799]
[1777688930118,16.4,78210.32,0.0,-0.8532,0.00031,10.43371]
[1777688935158,16.41,78208.16,0.0,-0.85382,0.00031,10.40378]
[1777688941196,16.41,78208.32,0.0,-0.85369,0.00031,10.40998]
[1777688946231,16.42,78207.79,0.0,-0.85376,0.00031,10.40642]
[1777688951266,16.43,78208.42,0.0,-0.85348,0.00031,10.42001]
[1777688956302,16.43,78208.47,0.0,-0.85338,0.00031,10.42482]
[1777688961336,16.43,78210.12,0.0,-0.85284,0.00031,10.45087]
[1777688971407,16.44,78210.03,0.0,-0.85287,0.00031,10.44637]
[1777688976443,16.44,78213.44,0.0,-0.85179,0.00031,10.49812]
[1777688982909,16.44,78210.18,0.0,-0.85277,0.00031,10.4512]
[1777688988527,16.44,78209.94,0.0,-0.85281,0.00031,10.44933]
[1777688994572,16.45,78210.6,0.0,-0.85257,0.00031,10.46079]
[1777688999606,16.45,78215.47,0.0,-0.85103,0.00031,10.53422]
[1777689004642,16.45,78216.35,0.0,-0.85074,0.00031,10.54808]
[1777689009677,16.45,78215.2,0.0,-0.85108,0.00031,10.53194]
[1777689016726,16.45,78214.97,0.0,-0.85112,0.00031,10.52988]
[1777689023777,16.45,78214.48,0.0,-0.85125,0.00031,10.52397]
[1777689028810,16.46,78214.35,0.0,-0.85127,0.00031,10.52296]
[1777689036866,16.46,78214.44,0.0,-0.85128,0.00031,10.5193]
[1777689041902,16.46,78216.39,0.0,-0.85066,0.00031,10.54898]
[1777689049957,16.46,78216.19,0.0,-0.85069,0.00031,10.54724]
[1777689058012,16.46,78215.86,0.0,-0.85077,0.00031,10.54371]
[1777689063490,16.46,78213.66,0.0,-0.85143,0.00031,10.5124]
[1777689070097,16.47,78213.17,0.0,-0.85155,0.00031,10.50648]
[1777689078155,16.47,78212.84,0.0,-0.85161,0.00031,10.50348]
[1777689083629,16.47,78212.25,0.0,-0.85176,0.00031,10.49621]
[1777689090238,16.47,78211.82,0.0,-0.85186,0.00031,10.49137]
[1777689095272,16.48,78208.02,0.0,-0.85307,0.00031,10.43086]
[1777689102323,16.48,78208.48,0.0,-0.85288,0.00031,10.43997]
[1777689107357,16.48,78210.26,0.0,-0.85229,0.00031,10.46789]
[1777689112410,16.48,78210.06,0.0,-0.85232,0.00031,10.4664]
[1777689117441,16.49,78211.42,0.0,-0.85184,0.00031,10.48932]
[1777689122476,16.49,78212.74,0.0,-0.85138,0.00031,10.51166]
[1777689127511,16.49,78210.74,0.0,-0.852,0.00031,10.48172]
[1777689132546,16.49,78210.15,0.0,-0.85219,0.00031,10.47271]
[1777689136576,16.49,78222.32,0.0,-0.84841,0.00031,10.6524]
[1777689137584,16.49,78229.28,0.0,-0.84622,0.00032,10.75528]
[1777689142617,16.49,78233.49,0.0,-0.84489,0.00032,10.81689]
[1777689149666,16.49,78236.68,0.0,-0.8439,0.00032,10.86318]
[1777689155709,16.49,78239.49,0.0,-0.84308,0.00032,10.89786]
[1777689156715,16.49,78245.34,0.0,-0.8412,0.00032,10.98436]
[1777689158731,16.49,78251.49,0.0,-0.83919,0.00033,11.07583]
[1777689163764,16.49,78253.32,0.0,-0.83861,0.00033,11.10239]
[1777689169806,16.48,78252.25,0.0,-0.83899,0.00033,11.08493]
[1777689175848,16.48,78254.95,0.0,-0.83812,0.00033,11.12433]
[1777689176855,16.48,78250.2,0.0,-0.83967,0.00033,11.05421]
[1777689181890,16.48,78253.83,0.0,-0.83849,0.00033,11.10748]
[1777689186925,16.48,78255.42,0.0,-0.83797,0.00033,11.13134]
[1777689191960,16.48,78257.47,0.0,-0.83728,0.00033,11.16234]
[1777689196995,16.48,78257.56,0.0,-0.83724,0.00033,11.16432]
[1777689203037,16.48,78257.94,0.0,-0.8371,0.00033,11.17051]
[1777689210086,16.49,78256.54,0.0,-0.83751,0.00033,11.15171]
[1777689216127,16.49,78258.05,0.0,-0.83705,0.00033,11.16953]
[1777689221164,16.49,78260.02,0.0,-0.83638,0.00033,11.19952]
[1777689225193,16.49,78266.67,0.0,-0.83418,0.00033,11.29771]
[1777689230228,16.49,78266.83,0.0,-0.83415,0.00033,11.29944]
[1777689241306,16.49,78267.51,0.0,-0.83399,0.00033,11.30647]
[1777689251376,16.48,78268.1,0.0,-0.83385,0.00033,11.31273]
[1777689253389,16.48,78262.06,0.0,-0.83586,0.00033,11.22279]
[1777689258426,16.48,78263.2,0.0,-0.8355,0.00033,11.23926]
[1777689264904,16.48,78262.93,0.0,-0.83554,0.00033,11.23709]
[1777689271518,16.49,78261.03,0.0,-0.83619,0.00033,11.2049]
[1777689281588,16.49,78260.86,0.0,-0.83617,0.00033,11.20586]
[1777689286624,16.49,78260.97,0.0,-0.83609,0.00033,11.20935]
[1777689291658,16.5,78259.86,0.0,-0.83641,0.00033,11.19501]
[1777689296693,16.5,78259.73,0.0,-0.83641,0.00033,11.19521]
[1777689301729,16.5,78259.87,0.0,-0.83631,0.00033,11.19937]
[1777689306766,16.51,78260.24,0.0,-0.83615,0.00033,11.20687]
[1777689313815,16.51,78262.57,0.0,-0.83532,0.00033,11.244]
[1777689317842,16.51,78267.93,0.0,-0.8335,0.00033,11.32465]
[1777689322878,16.52,78265.63,0.0,-0.83424,0.00033,11.29189]
[1777689327913,16.52,78265.57,0.0,-0.83423,0.00033,11.29213]
[1777689332947,16.52,78267.02,0.0,-0.8338,0.00033,11.3081]
[1777689337982,16.52,78266.83,0.0,-0.83385,0.00033,11.30604]
[1777689343018,16.52,78265.66,0.0,-0.83422,0.00033,11.28951]
[1777689348068,16.52,78266.8,0.0,-0.83383,0.00033,11.307]
[1777689351074,16.52,78272.04,0.0,-0.83207,0.00034,11.38454]
[1777689357116,16.52,78270.29,0.0,-0.83266,0.00033,11.3588]
[1777689362154,16.52,78270.07,0.0,-0.83273,0.00033,11.35559]
[1777689367190,16.52,78269.65,0.0,-0.83287,0.00033,11.34937]
[1777689372225,16.52,78268.38,0.0,-0.83329,0.00033,11.33064]
[1777689377261,16.52,78267.84,0.0,-0.83347,0.00033,11.3227]
[1777689379275,16.52,78276.12,0.0,-0.8307,0.00034,11.44501]
[1777689380280,16.52,78278.65,0.0,-0.82985,0.00034,11.48221]
[1777689385316,16.52,78279.11,0.0,-0.82972,0.00034,11.48796]
[1777689390353,16.52,78279.28,0.0,-0.82969,0.00034,11.48927]
[1777689395818,16.52,78279.0,0.0,-0.82989,0.00034,11.47738]
[1777689403443,16.51,78279.0,0.0,-0.82993,0.00034,11.47531]
[1777689408477,16.51,78278.5,0.0,-0.83014,0.00034,11.4662]
[1777689413514,16.51,78275.16,0.0,-0.83131,0.00034,11.4152]
[1777689418547,16.51,78274.47,0.0,-0.83158,0.00034,11.40338]
[1777689426027,16.5,78271.86,0.0,-0.83251,0.00034,11.36237]
[1777689432652,16.5,78274.22,0.0,-0.83176,0.00034,11.39542]
[1777689438694,16.5,78273.14,0.0,-0.83215,0.00034,11.37813]
[1777689443729,16.49,78273.21,0.0,-0.83215,0.00034,11.37818]
[1777689449771,16.49,78273.46,0.0,-0.83209,0.00034,11.38082]
[1777689454806,16.49,78273.29,0.0,-0.83224,0.00034,11.37126]
[1777689459841,16.49,78280.44,0.0,-0.82984,0.00034,11.47612]
[1777689464876,16.49,78280.9,0.0,-0.82973,0.00034,11.48124]
[1777689469910,16.49,78279.25,0.0,-0.83033,0.00034,11.45512]
[1777689476377,16.48,78278.23,0.0,-0.83072,0.00034,11.43779]
[1777689481995,16.48,78277.11,0.0,-0.83116,0.00034,11.41884]
[1777689487037,16.48,78276.39,0.0,-0.83144,0.00034,11.40621]
[1777689492070,16.47,78276.46,0.0,-0.83147,0.00034,11.40527]
[1777689497107,16.47,78274.06,0.0,-0.83232,0.00034,11.36775]
[1777689503147,16.47,78274.26,0.0,-0.8323,0.00034,11.36864]
[1777689511203,16.46,78276.41,0.0,-0.83171,0.00034,11.39117]
[1777689517244,16.46,78275.86,0.0,-0.83195,0.00034,11.38087]
[1777689522280,16.46,78276.09,0.0,-0.83191,0.00034,11.38265]
[1777689527315,16.45,78277.42,0.0,-0.8315,0.00034,11.40075]
[1777689528322,16.45,78284.66,0.0,-0.82905,0.00034,11.50776]
[1777689529330,16.45,78284.58,0.0,-0.82909,0.00034,11.50614]
[1777689534364,16.45,78288.46,0.0,-0.82781,0.00034,11.56139]
[1777689536379,16.45,78306.68,0.0,-0.82152,0.00035,11.83036]
[1777689537388,16.45,78310.65,0.0,-0.82014,0.00035,11.88858]
[1777689542419,16.44,78315.28,0.0,-0.81856,0.00035,11.95463]
[1777689547455,16.44,78314.59,0.0,-0.81885,0.00035,11.94224]
[1777689552489,16.44,78317.3,0.0,-0.81794,0.00035,11.98016]
[1777689557525,16.43,78315.94,0.0,-0.81847,0.00035,11.95812]
[1777689562560,16.43,78317.95,0.0,-0.8178,0.00035,11.98603]
[1777689568602,16.43,78321.1,0.0,-0.81673,0.00036,12.03045]
[1777689573636,16.42,78322.17,0.0,-0.81646,0.00036,12.03858]
[1777689578672,16.42,78320.56,0.0,-0.81706,0.00036,12.01367]
[1777689584715,16.42,78322.49,0.0,-0.8164,0.00036,12.04084]
[1777689589750,16.42,78323.31,0.0,-0.81613,0.00036,12.05187]
[1777689597222,16.42,78326.96,0.0,-0.81487,0.00036,12.10396]
[1777689599827,16.41,78337.68,0.0,-0.81101,0.00036,12.26097]
[1777689604862,16.41,78335.85,0.0,-0.8117,0.00036,12.23328]
[1777689609897,16.41,78335.56,0.0,-0.81181,0.00036,12.22856]
[1777689614932,16.41,78336.55,0.0,-0.81149,0.00036,12.24155]
[1777689625004,16.4,78336.17,0.0,-0.8117,0.00036,12.23331]
[1777689630037,16.4,78339.52,0.0,-0.81053,0.00036,12.28067]
[1777689631045,16.4,78347.41,0.0,-0.80771,0.00037,12.38991]
[1777689636079,16.4,78350.27,0.0,-0.8067,0.00037,12.43009]
[1777689641116,16.39,78352.2,0.0,-0.80604,0.00037,12.45632]
[1777689646149,16.39,78352.57,0.0,-0.80596,0.00037,12.45957]
[1777689651185,16.39,78353.12,0.0,-0.80582,0.00037,12.46534]
[1777689656219,16.38,78354.23,0.0,-0.80547,0.00037,12.4792]
[1777689660247,16.38,78361.49,0.0,-0.80281,0.00037,12.58334]
[1777689662261,16.38,78368.0,0.0,-0.80039,0.00038,12.67757]
[1777689667296,16.38,78364.7,0.0,-0.80167,0.00038,12.62784]
[1777689672339,16.37,78365.99,0.0,-0.80123,0.00038,12.6451]
[1777689677368,16.37,78365.57,0.0,-0.80142,0.00038,12.6376]
[1777689682404,16.37,78364.04,0.0,-0.80203,0.00037,12.61397]
[1777689687437,16.37,78361.16,0.0,-0.80314,0.00037,12.57061]
[1777689688447,16.36,78353.97,0.0,-0.80583,0.00037,12.46509]
[1777689689452,16.36,78354.67,0.0,-0.80557,0.00037,12.47516]
[1777689694487,16.36,78352.71,0.0,-0.80642,0.00037,12.43819]
[1777689699522,16.36,78356.6,0.0,-0.80503,0.00037,12.49292]
[1777689704557,16.35,78354.81,0.0,-0.80576,0.00037,12.46417]
[1777689710599,16.35,78353.79,0.0,-0.80621,0.00037,12.44634]
[1777689717647,16.34,78353.51,0.0,-0.8064,0.00037,12.43896]
[1777689723690,16.34,78352.61,0.0,-0.8068,0.00037,12.423]
[1777689730739,16.33,78352.81,0.0,-0.80681,0.00037,12.42281]
[1777689735774,16.33,78352.72,0.0,-0.8069,0.00037,12.41927]
[1777689741816,16.32,78352.52,0.0,-0.80704,0.00037,12.41371]
[1777689746855,16.32,78351.63,0.0,-0.80742,0.00037,12.39847]
[1777689751887,16.32,78361.29,0.0,-0.80394,0.00037,12.53246]
[1777689752895,16.32,78363.7,0.0,-0.80305,0.00038,12.56756]
[1777689758354,16.31,78363.36,0.0,-0.80321,0.00038,12.56113]
[1777689763972,16.31,78363.51,0.0,-0.80319,0.00038,12.56203]
[1777689769008,16.31,78365.23,0.0,-0.80257,0.00038,12.58616]
[1777689776061,16.31,78364.56,0.0,-0.80286,0.00038,12.57496]
[1777689781096,16.31,78363.41,0.0,-0.80331,0.00038,12.5573]
[1777689786132,16.3,78356.86,0.0,-0.80578,0.00037,12.46044]
[1777689792173,16.3,78357.12,0.0,-0.80569,0.00037,12.46378]
[1777689798640,16.3,78355.89,0.0,-0.80615,0.00037,12.44548]
[1777689807277,16.3,78356.06,0.0,-0.8061,0.00037,12.4477]
[1777689813320,16.3,78357.39,0.0,-0.80568,0.00037,12.46076]
[1777689818779,16.3,78359.99,0.0,-0.80472,0.00037,12.49864]
[1777689824397,16.3,78360.13,0.0,-0.80468,0.00037,12.50011]
[1777689831446,16.3,78359.99,0.0,-0.80475,0.00037,12.49731]
[1777689839502,16.3,78357.96,0.0,-0.80553,0.00037,12.46673]
[1777689846551,16.3,78361.65,0.0,-0.80418,0.00037,12.51995]
[1777689853600,16.29,78360.49,0.0,-0.80464,0.00037,12.50187]
[1777689858636,16.29,78362.13,0.0,-0.80404,0.00037,12.5251]
[1777689863670,16.29,78361.1,0.0,-0.80445,0.00037,12.50908]
[1777689869133,16.29,78360.43,0.0,-0.80473,0.00037,12.49822]
[1777689876763,16.29,78358.93,0.0,-0.80539,0.00037,12.46879]
[1777689881798,16.29,78358.4,0.0,-0.8056,0.00037,12.46024]
[1777689884819,16.28,78350.69,0.0,-0.80849,0.00037,12.34579]
[1777689885828,16.28,78346.41,0.0,-0.81008,0.00037,12.28223]
[1777689886833,16.28,78331.9,0.0,-0.81538,0.00036,12.06692]
[1777689887840,16.28,78331.87,0.0,-0.81539,0.00036,12.06649]
[1777689893882,16.28,78333.91,0.0,-0.81465,0.00036,12.09671]
[1777689899923,16.28,78335.75,0.0,-0.81399,0.00036,12.12383]
[1777689904960,16.28,78334.36,0.0,-0.8145,0.00036,12.10301]
[1777689909995,16.28,78336.82,0.0,-0.81361,0.00036,12.13923]
[1777689915030,16.28,78342.43,0.0,-0.81158,0.00037,12.22176]
[1777689918051,16.28,78348.47,0.0,-0.80938,0.00037,12.3103]
[1777689922080,16.28,78353.91,0.0,-0.8074,0.00037,12.38917]
[1777689927115,16.27,78355.14,0.0,-0.807,0.00037,12.40517]
[1777689932149,16.27,78355.46,0.0,-0.807,0.00037,12.40151]
[1777689937190,16.27,78351.57,0.0,-0.80851,0.00037,12.34158]
[1777689942222,16.26,78350.77,0.0,-0.80885,0.00037,12.32783]
[1777689948265,16.26,78350.3,0.0,-0.80909,0.00037,12.31852]
[1777689953302,16.25,78353.14,0.0,-0.80819,0.00037,12.35458]
[1777689958334,16.24,78356.28,0.0,-0.80708,0.00037,12.39872]
[1777689965383,16.24,78355.7,0.0,-0.80732,0.00037,12.3892]
[1777689974446,16.25,78353.51,0.0,-0.80806,0.00037,12.35945]
[1777689975454,16.25,78359.81,0.0,-0.80571,0.00037,12.45278]
[1777689980489,16.25,78361.15,0.0,-0.80518,0.00037,12.47378]
[1777689985523,16.25,78357.59,0.0,-0.80647,0.00037,12.42293]
[1777689990557,16.26,78359.28,0.0,-0.80579,0.00037,12.44966]
[1777689995595,16.26,78360.23,0.0,-0.80549,0.00037,12.45773]
[1777690000628,16.26,78359.81,0.0,-0.80565,0.00037,12.45149]
[1777690005663,16.25,78360.32,0.0,-0.8055,0.00037,12.45741]
[1777690010701,16.25,78360.96,0.0,-0.8053,0.00037,12.46523]
[1777690015736,16.25,78361.29,0.0,-0.80522,0.00037,12.46853]
[1777690021781,16.25,78359.38,0.0,-0.80598,0.00037,12.43872]
[1777690027823,16.24,78360.37,0.0,-0.80565,0.00037,12.45173]
[1777690033864,16.24,78360.73,0.0,-0.80556,0.00037,12.45545]
[1777690038901,16.24,78360.88,0.0,-0.80553,0.00037,12.45632]
[1777690043937,16.24,78361.02,0.0,-0.80551,0.00037,12.45706]
[1777690048970,16.23,78362.19,0.0,-0.80511,0.00038,12.47298]
[1777690055017,16.23,78362.55,0.0,-0.80509,0.00038,12.47041]
[1777690061054,16.23,78362.39,0.0,-0.80519,0.00038,12.46647]
[1777690066089,16.22,78362.84,0.0,-0.80505,0.00038,12.47182]
[1777690071124,16.22,78362.91,0.0,-0.80504,0.00038,12.47245]
[1777690076160,16.22,78357.85,0.0,-0.80695,0.00037,12.39681]
[1777690081195,16.22,78354.83,0.0,-0.8081,0.00037,12.35137]
[1777690084215,16.22,78344.12,0.0,-0.81207,0.00037,12.19201]
[1777690087236,16.22,78338.65,0.0,-0.81407,0.00036,12.11063]
[1777690092273,16.22,78336.99,0.0,-0.81467,0.00036,12.0862]
[1777690097308,16.22,78336.9,0.0,-0.81469,0.00036,12.08502]
[1777690103349,16.22,78336.65,0.0,-0.81478,0.00036,12.08147]
[1777690105363,16.22,78342.24,0.0,-0.81273,0.00037,12.16502]
[1777690110826,16.22,78343.34,0.0,-0.8123,0.00037,12.18237]
[1777690117450,16.23,78339.97,0.0,-0.81358,0.00037,12.12697]
[1777690122483,16.23,78339.26,0.0,-0.81382,0.00037,12.11724]
[1777690127518,16.23,78338.25,0.0,-0.81417,0.00036,12.10304]
[1777690135574,16.23,78335.29,0.0,-0.8152,0.00036,12.06086]
[1777690141056,16.23,78334.58,0.0,-0.81543,0.00036,12.05155]
[1777690147658,16.24,78334.78,0.0,-0.81531,0.00036,12.05633]
[1777690152693,16.24,78334.7,0.0,-0.81531,0.00036,12.05642]
[1777690157730,16.24,78334.38,0.0,-0.81539,0.00036,12.05306]
[1777690162765,16.24,78334.3,0.0,-0.81539,0.00036,12.05316]
[1777690167800,16.25,78334.32,0.0,-0.81535,0.00036,12.05474]
[1777690175856,16.25,78337.29,0.0,-0.81429,0.00036,12.09442]
[1777690180891,16.25,78336.71,0.0,-0.81448,0.00036,12.08696]
[1777690184919,16.25,78344.12,0.0,-0.81175,0.00037,12.19767]
[1777690189956,16.25,78336.3,0.0,-0.8146,0.00036,12.08186]
[1777690190961,16.25,78326.08,0.0,-0.81829,0.00036,11.92986]
[1777690191967,16.25,78320.02,0.0,-0.82045,0.00036,11.83983]
[1777690192977,16.25,78320.08,0.0,-0.82042,0.00036,11.84126]
[1777690198010,16.26,78319.2,0.0,-0.82067,0.00036,11.83071]
[1777690202041,16.26,78327.65,0.0,-0.81759,0.00036,11.95874]
[1777690203048,16.26,78333.14,0.0,-0.8156,0.00036,12.0408]
[1777690205062,16.26,78334.78,0.0,-0.815,0.00036,12.0656]
[1777690210097,16.26,78336.01,0.0,-0.81453,0.00036,12.08468]
[1777690215132,16.26,78336.86,0.0,-0.8142,0.00036,12.098]
[1777690220214,16.27,78338.6,0.0,-0.81356,0.00036,12.12431]
[1777690221189,16.27,78363.75,0.0,-0.80423,0.00038,12.49669]
[1777690222198,16.27,78361.74,0.0,-0.80498,0.00037,12.46734]
[1777690225213,16.27,78357.49,0.0,-0.80656,0.00037,12.40505]
[1777690230249,16.27,78360.08,0.0,-0.80557,0.00037,12.44412]
[1777690233272,16.27,78366.48,0.0,-0.8032,0.00038,12.53347]
[1777690239312,16.28,78369.51,0.0,-0.80196,0.00038,12.5816]
[1777690244346,16.28,78375.08,0.0,-0.79977,0.00038,12.66606]
[1777690249385,16.29,78372.64,0.0,-0.80063,0.00038,12.63312]
[1777690254420,16.29,78375.14,0.0,-0.7996,0.00038,12.67245]
[1777690259459,16.3,78380.71,0.0,-0.79741,0.00038,12.75615]
[1777690261933,16.3,78386.83,0.0,-0.79504,0.00039,12.84604]
[1777690264494,16.3,78390.21,0.0,-0.7937,0.00039,12.89627]
[1777690269532,16.3,78389.33,0.0,-0.79401,0.00039,12.8848]
[1777690274566,16.31,78388.99,0.0,-0.79411,0.00039,12.88103]
[1777690279602,16.31,78391.68,0.0,-0.79304,0.00039,12.92101]
[1777690284638,16.31,78390.28,0.0,-0.79356,0.00039,12.90162]
[1777690290679,16.31,78391.88,0.0,-0.79291,0.00039,12.92599]
[1777690295713,16.31,78384.4,0.0,-0.79584,0.00038,12.81228]
[1777690298737,16.31,78384.69,0.0,-0.79571,0.00038,12.81715]
[1777690303772,16.31,78383.72,0.0,-0.79608,0.00038,12.80313]
[1777690308807,16.32,78382.93,0.0,-0.79638,0.00038,12.79188]
[1777690313842,16.32,78385.77,0.0,-0.79528,0.00038,12.83345]
[1777690318877,16.32,78383.88,0.0,-0.79599,0.00038,12.80627]
[1777690323913,16.32,78387.28,0.0,-0.79465,0.00039,12.85714]
[1777690328947,16.32,78388.68,0.0,-0.79407,0.00039,12.87867]
[1777690333982,16.32,78389.94,0.0,-0.79356,0.00039,12.89793]
[1777690338020,16.32,78432.29,0.0,-0.77681,0.0004,13.50328]
[1777690339021,16.32,78463.64,0.0,-0.76393,0.00042,13.93995]
[1777690340069,16.32,78467.63,0.0,-0.76228,0.00042,13.99411]
[1777690341054,16.32,78453.17,0.0,-0.76831,0.00041,13.79432]
[1777690342060,16.32,78446.09,0.0,-0.77123,0.00041,13.69561]
[1777690343067,16.32,78445.61,0.0,-0.77143,0.00041,13.68884]
[1777690345081,16.32,78439.7,0.0,-0.77385,0.00041,13.606]
[1777690350116,16.32,78441.85,0.0,-0.77296,0.00041,13.63638]
[1777690355152,16.32,78446.67,0.0,-0.77107,0.00041,13.69707]
[1777690360186,16.33,78452.18,0.0,-0.76863,0.00041,13.77945]
[1777690365221,16.33,78451.76,0.0,-0.7688,0.00041,13.77392]
[1777690370257,16.33,78449.63,0.0,-0.76967,0.00041,13.7446]
[1777690371264,16.33,78443.12,0.0,-0.77234,0.00041,13.65386]
[1777690372270,16.33,78441.74,0.0,-0.77287,0.00041,13.63549]
[1777690376309,16.34,78434.84,0.0,-0.77565,0.00041,13.5396]
[1777690381342,16.34,78439.0,0.0,-0.77392,0.00041,13.59943]
[1777690383357,16.34,78437.55,0.0,-0.7745,0.00041,13.57954]
[1777690384364,16.34,78433.99,0.0,-0.77593,0.0004,13.52983]
[1777690389399,16.34,78433.29,0.0,-0.77617,0.0004,13.52178]
[1777690393427,16.35,78425.73,0.0,-0.77917,0.0004,13.41672]
[1777690394434,16.35,78424.44,0.0,-0.77967,0.0004,13.39899]
[1777690399469,16.35,78429.56,0.0,-0.77754,0.0004,13.47378]
[1777690404504,16.36,78430.1,0.0,-0.77726,0.0004,13.48362]
[1777690409539,16.39,78429.48,0.0,-0.777,0.0004,13.49228]
[1777690416593,16.45,78425.62,0.0,-0.77789,0.0004,13.457]
[1777690421624,16.45,78425.26,0.0,-0.77798,0.0004,13.45402]
[1777690426659,16.45,78421.99,0.0,-0.77923,0.0004,13.4102]
[1777690429679,16.46,78410.26,0.0,-0.78384,0.00039,13.24604]
[1777690430687,16.46,78408.69,0.0,-0.78445,0.00039,13.22423]
[1777690433117,16.46,78397.2,0.0,-0.78893,0.00039,13.06135]
[1777690434715,16.46,78397.74,0.0,-0.7887,0.00039,13.06978]
[1777690439751,16.46,78397.28,0.0,-0.78882,0.00039,13.06525]
[1777690443187,16.47,78403.69,0.0,-0.78629,0.00039,13.15751]
[1777690448813,16.47,78403.32,0.0,-0.78638,0.00039,13.15417]
[1777690453853,16.48,78403.27,0.0,-0.78631,0.00039,13.15673]
[1777690455862,16.48,78396.12,0.0,-0.78906,0.00039,13.0564]
[1777690460897,16.48,78394.76,0.0,-0.78951,0.00039,13.03993]
[1777690465932,16.49,78393.43,0.0,-0.78995,0.00039,13.0235]
[1777690467946,16.49,78387.59,0.0,-0.79217,0.00038,12.94123]
[1777690468952,16.49,78381.22,0.0,-0.7946,0.00038,12.85061]
[1777690471974,16.5,78380.31,0.0,-0.79495,0.00038,12.8336]
[1777690477009,16.5,78377.66,0.0,-0.79586,0.00038,12.7994]
[1777690482051,16.51,78376.99,0.0,-0.79601,0.00038,12.79363]
[1777690487084,16.52,78379.39,0.0,-0.795,0.00038,12.83161]
[1777690492118,16.52,78379.58,0.0,-0.79484,0.00038,12.83779]
[1777690497154,16.53,78383.49,0.0,-0.79326,0.00038,12.89684]
[1777690502190,16.54,78388.81,0.0,-0.79114,0.00038,12.97559]
[1777690506217,16.54,78390.8,0.0,-0.79033,0.00039,13.0057]
[1777690511251,16.54,78393.85,0.0,-0.78909,0.00039,13.05108]
[1777690516287,16.55,78395.16,0.0,-0.78853,0.00039,13.07159]
[1777690520317,16.55,78400.69,0.0,-0.78635,0.00039,13.15127]
[1777690522331,16.55,78404.77,0.0,-0.78474,0.00039,13.20922]
[1777690527370,16.55,78407.01,0.0,-0.78384,0.00039,13.24164]
[1777690532401,16.55,78408.16,0.0,-0.78343,0.00039,13.25263]
[1777690537435,16.56,78404.15,0.0,-0.78493,0.00039,13.19886]
[1777690542471,16.57,78405.95,0.0,-0.78413,0.00039,13.22739]
[1777690547506,16.57,78404.62,0.0,-0.78457,0.00039,13.21175]
[1777690552541,16.58,78405.1,0.0,-0.78429,0.00039,13.22169]
[1777690556569,16.58,78399.21,0.0,-0.78651,0.00039,13.1414]
[1777690561606,16.59,78395.12,0.0,-0.78804,0.00039,13.08553]
[1777690565634,16.59,78389.01,0.0,-0.79036,0.00038,13.00046]
[1777690568655,16.59,78382.02,0.0,-0.793,0.00038,12.90246]
[1777690570670,16.59,78377.95,0.0,-0.79452,0.00038,12.8456]
[1777690576712,16.6,78378.46,0.0,-0.79423,0.00038,12.85644]
[1777690581746,16.61,78376.57,0.0,-0.79487,0.00038,12.8324]
[1777690586781,16.61,78379.37,0.0,-0.79373,0.00038,12.87518]
[1777690591816,16.62,78383.31,0.0,-0.79222,0.00038,12.92765]
[1777690596851,16.62,78383.66,0.0,-0.79202,0.00038,12.93496]
[1777690601886,16.63,78383.07,0.0,-0.79219,0.00038,12.92892]
[1777690606927,16.63,78380.7,0.0,-0.79303,0.00038,12.89756]
[1777690611962,16.64,78377.31,0.0,-0.79424,0.00038,12.85201]
[1777690616996,16.64,78376.25,0.0,-0.79457,0.00038,12.83961]
[1777690622035,16.65,78374.9,0.0,-0.79501,0.00038,12.82315]
[1777690628077,16.65,78374.02,0.0,-0.79525,0.00038,12.8141]
[1777690633115,16.66,78373.43,0.0,-0.7954,0.00038,12.80854]
[1777690643186,16.67,78373.53,0.0,-0.79521,0.00038,12.81545]
[1777690648218,16.67,78374.29,0.0,-0.79486,0.00038,12.82865]
[1777690653252,16.68,78375.25,0.0,-0.79451,0.00038,12.83829]
[1777690658287,16.68,78374.25,0.0,-0.79482,0.00038,12.82632]
[1777690663322,16.69,78374.17,0.0,-0.7948,0.00038,12.82737]
[1777690664750,16.69,78365.58,0.0,-0.798,0.00037,12.70618]
[1777690670372,16.69,78366.81,0.0,-0.79746,0.00037,12.72644]
[1777690672387,16.69,78360.37,0.0,-0.79984,0.00037,12.63573]
[1777690673393,16.7,78353.11,0.0,-0.80252,0.00037,12.53239]
[1777690674400,16.7,78351.39,0.0,-0.80315,0.00037,12.50798]
[1777690679436,16.7,78348.9,0.0,-0.80402,0.00037,12.47384]
[1777690684470,16.7,78344.25,0.0,-0.80568,0.00037,12.40885]
[1777690690511,16.71,78342.85,0.0,-0.80612,0.00036,12.39138]
[1777690695547,16.71,78342.46,0.0,-0.80619,0.00036,12.38856]
[1777690702596,16.72,78343.58,0.0,-0.8057,0.00036,12.40799]
[1777690707632,16.72,78338.47,0.0,-0.80749,0.00036,12.33728]
[1777690712666,16.73,78336.61,0.0,-0.80816,0.00036,12.30728]
[1777690719715,16.73,78333.9,0.0,-0.80903,0.00036,12.27264]
[1777690721729,16.74,78327.95,0.0,-0.81114,0.00036,12.18824]
[1777690727771,16.74,78328.23,0.0,-0.81094,0.00036,12.19621]
[1777690735246,16.75,78327.17,0.0,-0.8112,0.00036,12.18545]
[1777690740863,16.76,78324.71,0.0,-0.81198,0.00036,12.15394]
[1777690746904,16.77,78323.49,0.0,-0.81232,0.00036,12.14023]
[1777690752947,16.77,78324.54,0.0,-0.81186,0.00036,12.15904]
[1777690757981,16.78,78326.47,0.0,-0.81109,0.00036,12.18968]
[1777690763017,16.78,78321.34,0.0,-0.81284,0.00036,12.11899]
[1777690768053,16.79,78319.69,0.0,-0.81335,0.00035,12.09856]
[1777690773086,16.79,78321.22,0.0,-0.81279,0.00036,12.11767]
[1777690778121,16.8,78322.21,0.0,-0.81236,0.00036,12.13495]
[1777690783159,16.8,78322.25,0.0,-0.81227,0.00036,12.13867]
[1777690789199,16.81,78318.47,0.0,-0.81351,0.00035,12.08842]
[1777690794236,16.82,78316.38,0.0,-0.81416,0.00035,12.06197]
[1777690801284,16.83,78316.22,0.0,-0.81409,0.00035,12.06477]
[1777690806318,16.83,78320.9,0.0,-0.81235,0.00036,12.13521]
[1777690815807,16.84,78320.93,0.0,-0.81218,0.00035,12.14185]
[1777690819411,16.85,78313.12,0.0,-0.8149,0.00035,12.03165]
[1777690820418,16.85,78313.51,0.0,-0.81474,0.00035,12.03801]
[1777690825876,16.85,78313.79,0.0,-0.81454,0.00035,12.0462]
[1777690831495,16.86,78315.2,0.0,-0.81403,0.00035,12.06339]
[1777690836529,16.87,78313.08,0.0,-0.81471,0.00035,12.03598]
[1777690841565,16.87,78316.16,0.0,-0.81355,0.00035,12.08294]
[1777690845594,16.87,78323.16,0.0,-0.81102,0.00036,12.18516]
[1777690846601,16.87,78328.81,0.0,-0.80899,0.00036,12.26619]
[1777690848615,16.88,78333.48,0.0,-0.8073,0.00036,12.33327]
[1777690853652,16.88,78340.07,0.0,-0.80489,0.00036,12.42804]
[1777690858688,16.88,78340.7,0.0,-0.80465,0.00036,12.43761]
[1777690863723,16.88,78333.93,0.0,-0.80708,0.00036,12.342]
[1777690865742,16.88,78333.56,0.0,-0.8072,0.00036,12.33739]
[1777690867750,16.88,78327.88,0.0,-0.80923,0.00036,12.25675]
[1777690871780,16.88,78326.51,0.0,-0.80968,0.00036,12.23854]
[1777690876814,16.89,78325.98,0.0,-0.80981,0.00036,12.23344]
[1777690881848,16.89,78326.7,0.0,-0.8095,0.00036,12.24592]
[1777690889904,16.9,78327.3,0.0,-0.80919,0.00036,12.25816]
[1777690894939,16.9,78327.68,0.0,-0.80906,0.00036,12.2597]
[1777690897959,16.91,78313.94,0.0,-0.8139,0.00035,12.06516]
[1777690898968,16.91,78313.59,0.0,-0.814,0.00035,12.0609]
[1777690904002,16.91,78315.77,0.0,-0.81315,0.00035,12.09555]
[1777690909040,16.92,78315.21,0.0,-0.81327,0.00035,12.09066]
[1777690914075,16.92,78313.96,0.0,-0.81364,0.00035,12.07572]
[1777690919112,16.93,78314.38,0.0,-0.81342,0.00035,12.08437]
[1777690924147,16.93,78313.63,0.0,-0.81362,0.00035,12.07615]
[1777690929182,16.94,78313.17,0.0,-0.81373,0.00035,12.07188]
[1777690934219,16.94,78313.06,0.0,-0.81371,0.00035,12.07241]
[1777690942274,16.95,78312.84,0.0,-0.81371,0.00035,12.0724]
[1777690947310,16.95,78313.08,0.0,-0.81359,0.00035,12.0776]
[1777690952345,16.95,78313.21,0.0,-0.81357,0.00035,12.07485]
[1777690959393,16.96,78311.78,0.0,-0.81401,0.00035,12.05677]
[1777690964428,16.96,78313.24,0.0,-0.81346,0.00035,12.0792]
[1777690970471,16.96,78313.04,0.0,-0.81349,0.00035,12.0781]
[1777690975506,16.96,78314.51,0.0,-0.81294,0.00035,12.10031]
[1777690980542,16.97,78314.34,0.0,-0.81297,0.00035,12.09915]
[1777690985577,16.97,78311.5,0.0,-0.81393,0.00035,12.06003]
[1777690990612,16.97,78310.12,0.0,-0.81438,0.00035,12.04191]
[1777690995648,16.97,78310.27,0.0,-0.81428,0.00035,12.04561]
[1777691001691,16.98,78308.64,0.0,-0.8148,0.00035,12.0244]
[1777691006724,16.98,78309.17,0.0,-0.81458,0.00035,12.03359]
[1777691011759,16.98,78309.41,0.0,-0.81453,0.00035,12.03229]
[1777691016794,16.99,78309.96,0.0,-0.8143,0.00035,12.04163]
[1777691023843,16.99,78312.16,0.0,-0.81348,0.00035,12.07486]
[1777691028877,16.99,78311.63,0.0,-0.81363,0.00035,12.06859]
[1777691033912,16.99,78314.21,0.0,-0.81269,0.00035,12.10682]
[1777691038949,17.0,78311.27,0.0,-0.81369,0.00035,12.06614]
[1777691043984,17.0,78311.91,0.0,-0.81343,0.00035,12.07651]
[1777691049018,17.0,78311.73,0.0,-0.81347,0.00035,12.07521]
[1777691054053,17.0,78312.37,0.0,-0.81321,0.00035,12.08554]
[1777691059088,17.0,78315.6,0.0,-0.81205,0.00035,12.13237]
[1777691064123,17.01,78314.71,0.0,-0.81234,0.00035,12.12053]
[1777691070166,17.01,78317.97,0.0,-0.81114,0.00035,12.16887]
[1777691074194,17.01,78324.04,0.0,-0.80905,0.00036,12.24918]
[1777691077648,17.01,78312.0,0.0,-0.81329,0.00035,12.07884]
[1777691079229,17.01,78311.1,0.0,-0.81359,0.00035,12.06654]
[1777691084264,17.01,78310.65,0.0,-0.81371,0.00035,12.06171]
[1777691087718,17.02,78318.35,0.0,-0.81098,0.00035,12.1718]
[1777691090310,17.02,78320.83,0.0,-0.81009,0.00035,12.20748]
[1777691095345,17.02,78322.42,0.0,-0.80951,0.00035,12.23077]
[1777691101387,17.02,78321.35,0.0,-0.80986,0.00035,12.21682]
[1777691104408,17.02,78315.29,0.0,-0.81198,0.00035,12.13165]
[1777691106422,17.02,78314.01,0.0,-0.81241,0.00035,12.1142]
[1777691111458,17.03,78312.12,0.0,-0.81303,0.00035,12.0893]
[1777691116493,17.03,78311.82,0.0,-0.81309,0.00035,12.08672]
[1777691125557,17.03,78311.0,0.0,-0.8133,0.00035,12.07809]
[1777691130593,17.04,78310.73,0.0,-0.81336,0.00035,12.07587]
[1777691135627,17.04,78311.71,0.0,-0.81305,0.00035,12.08506]
[1777691141670,17.04,78311.37,0.0,-0.81312,0.00035,12.08203]
[1777691146705,17.05,78309.16,0.0,-0.81386,0.00035,12.05216]
[1777691153754,17.05,78309.4,0.0,-0.81373,0.00035,12.05748]
[1777691158788,17.05,78312.24,0.0,-0.8127,0.00035,12.09901]
[1777691164845,17.05,78311.85,0.0,-0.81282,0.00035,12.09397]
[1777691169880,17.05,78313.24,0.0,-0.81235,0.00035,12.1133]
[1777691176929,17.05,78314.09,0.0,-0.81206,0.00035,12.1248]
[1777691182972,17.05,78316.22,0.0,-0.81133,0.00035,12.15434]
[1777691188014,17.05,78316.51,0.0,-0.81124,0.00035,12.15797]
[1777691193046,17.05,78316.66,0.0,-0.81126,0.00035,12.15339]
[1777691198076,17.05,78316.25,0.0,-0.81142,0.00035,12.14723]
[1777691203111,17.05,78313.44,0.0,-0.81241,0.00035,12.10711]
[1777691208145,17.05,78309.91,0.0,-0.81366,0.00035,12.05692]
[1777691213182,17.05,78304.7,0.0,-0.81547,0.00035,11.98309]
[1777691218216,17.05,78304.94,0.0,-0.81537,0.00035,11.98712]
[1777691223251,17.05,78306.78,0.0,-0.81471,0.00035,12.01417]
[1777691228286,17.05,78309.06,0.0,-0.81388,0.00035,12.04764]
[1777691234328,17.05,78308.99,0.0,-0.81387,0.00035,12.04809]
[1777691241377,17.06,78309.04,0.0,-0.81381,0.00035,12.05051]
[1777691246412,17.06,78309.97,0.0,-0.81346,0.00035,12.06488]
[1777691248852,17.06,78294.12,0.0,-0.81894,0.00034,11.8404]
[1777691250440,17.06,78293.54,0.0,-0.81912,0.00034,11.83293]
[1777691255478,17.07,78288.64,0.0,-0.82081,0.00034,11.75922]
[1777691258922,17.07,78286.82,0.0,-0.82141,0.00034,11.73405]
[1777691261518,17.07,78281.15,0.0,-0.82331,0.00034,11.65424]
[1777691267560,17.07,78275.45,0.0,-0.82517,0.00034,11.57555]
[1777691272595,17.08,78271.99,0.0,-0.82627,0.00033,11.52859]
[1777691277630,17.08,78269.19,0.0,-0.82715,0.00033,11.49122]
[1777691282665,17.09,78266.2,0.0,-0.82808,0.00033,11.45126]
[1777691287699,17.09,78263.36,0.0,-0.82895,0.00033,11.4136]
[1777691292735,17.09,78261.72,0.0,-0.82943,0.00033,11.39318]
[1777691297770,17.1,78259.06,0.0,-0.83023,0.00033,11.3583]
[1777691300791,17.1,78253.45,0.0,-0.83202,0.00033,11.2803]
[1777691305826,17.11,78252.63,0.0,-0.83221,0.00033,11.2722]
[1777691311868,17.12,78253.55,0.0,-0.83188,0.00033,11.28318]
[1777691316903,17.12,78251.47,0.0,-0.83248,0.00033,11.25692]
[1777691325966,17.13,78250.9,0.0,-0.83253,0.00033,11.25493]
[1777691329415,17.14,78243.34,0.0,-0.83491,0.00032,11.14997]
[1777691335031,17.14,78243.32,0.0,-0.83483,0.00032,11.15355]
[1777691340070,17.15,78243.57,0.0,-0.83467,0.00032,11.16087]
[1777691346107,17.15,78244.27,0.0,-0.83434,0.00032,11.17514]
[1777691351145,17.16,78243.4,0.0,-0.83454,0.00032,11.16625]
[1777691356177,17.17,78240.6,0.0,-0.83536,0.00032,11.12992]
[1777691362219,17.17,78239.71,0.0,-0.83555,0.00032,11.12158]
[1777691367254,17.18,78240.13,0.0,-0.83532,0.00032,11.13174]
[1777691372289,17.18,78240.64,0.0,-0.83515,0.00032,11.13602]
[1777691377324,17.19,78240.32,0.0,-0.83518,0.00032,11.13468]
[1777691382359,17.2,78239.11,0.0,-0.8355,0.00032,11.12068]
[1777691387394,17.2,78239.08,0.0,-0.83543,0.00032,11.12352]
[1777691393435,17.2,78236.99,0.0,-0.83604,0.00032,11.09646]
[1777691399478,17.21,78238.97,0.0,-0.83536,0.00032,11.12646]
[1777691405520,17.21,78239.06,0.0,-0.83529,0.00032,11.12972]
[1777691410556,17.21,78239.7,0.0,-0.83505,0.00032,11.1405]
[1777691411563,17.21,78220.12,0.0,-0.84125,0.00031,10.86293]
[1777691412570,17.21,78214.44,0.0,-0.84302,0.00031,10.78257]
[1777691413577,17.22,78216.34,0.0,-0.84242,0.00031,10.80992]
[1777691417606,17.22,78202.51,0.0,-0.84666,0.00031,10.6152]
[1777691418612,17.22,78203.66,0.0,-0.84629,0.00031,10.63218]
[1777691422642,17.22,78209.64,0.0,-0.84439,0.00031,10.71964]
[1777691425663,17.23,78214.77,0.0,-0.84276,0.00031,10.79402]
[1777691430122,17.23,78220.1,0.0,-0.84104,0.00031,10.87224]
[1777691435732,17.23,78221.45,0.0,-0.84063,0.00031,10.88794]
[1777691440768,17.24,78223.03,0.0,-0.84008,0.00031,10.91242]
[1777691446811,17.24,78226.76,0.0,-0.83885,0.00032,10.9677]
[1777691451846,17.24,78228.51,0.0,-0.83825,0.00032,10.99446]
[1777691456880,17.25,78229.31,0.0,-0.83796,0.00032,11.00778]
[1777691462923,17.25,78229.49,0.0,-0.83784,0.00032,11.01278]
[1777691467959,17.25,78233.39,0.0,-0.83655,0.00032,11.07026]
[1777691470402,17.26,78239.32,0.0,-0.83464,0.00032,11.15495]
[1777691476015,17.26,78236.12,0.0,-0.83557,0.00032,11.11373]
[1777691481051,17.27,78239.56,0.0,-0.8344,0.00032,11.16557]
[1777691486085,17.27,78238.66,0.0,-0.83462,0.00032,11.15578]
[1777691491119,17.28,78233.43,0.0,-0.8363,0.00032,11.07821]
[1777691493136,17.28,78233.25,0.0,-0.83633,0.00032,11.07698]
[1777691498173,17.28,78234.01,0.0,-0.83601,0.00032,11.09105]
[1777691503208,17.29,78236.26,0.0,-0.83522,0.00032,11.12604]
[1777691508243,17.29,78236.56,0.0,-0.83506,0.00032,11.13316]
[1777691513278,17.3,78236.46,0.0,-0.83502,0.00032,11.13463]
[1777691521333,17.31,78233.47,0.0,-0.83586,0.00032,11.09754]
[1777691526369,17.31,78234.88,0.0,-0.83533,0.00032,11.12082]
[1777691529390,17.32,78244.55,0.0,-0.83218,0.00032,11.2592]
[1777691530822,17.32,78243.6,0.0,-0.83246,0.00032,11.24694]
[1777691537449,17.32,78239.14,0.0,-0.83381,0.00032,11.18767]
[1777691543488,17.33,78238.64,0.0,-0.83389,0.00032,11.18414]
[1777691550962,17.34,78238.66,0.0,-0.83379,0.00032,11.18856]
[1777691560608,17.35,78237.85,0.0,-0.83398,0.00032,11.17683]
[1777691566650,17.35,78239.54,0.0,-0.83336,0.00032,11.20423]
[1777691574706,17.36,78239.4,0.0,-0.8333,0.00032,11.20684]
[1777691579741,17.36,78238.77,0.0,-0.83343,0.00032,11.20111]
[1777691591243,17.38,78235.02,0.0,-0.83448,0.00032,11.15498]
[1777691596861,17.38,78234.67,0.0,-0.83451,0.00032,11.15367]
[1777691605924,17.39,78234.15,0.0,-0.83455,0.00032,11.15153]
[1777691611383,17.39,78235.83,0.0,-0.83402,0.00032,11.17164]
[1777691617001,17.4,78230.47,0.0,-0.83565,0.00032,11.09975]
[1777691622036,17.4,78229.63,0.0,-0.83585,0.00032,11.09115]
[1777691629084,17.41,78229.41,0.0,-0.83581,0.00032,11.09259]
[1777691634120,17.42,78231.49,0.0,-0.83508,0.00032,11.12486]
[1777691639155,17.42,78231.62,0.0,-0.83497,0.00032,11.12965]
[1777691644191,17.43,78233.82,0.0,-0.83421,0.00032,11.16332]
[1777691649225,17.43,78237.05,0.0,-0.83312,0.00032,11.21105]
[1777691654260,17.43,78235.0,0.0,-0.83372,0.00032,11.18452]
[1777691659295,17.44,78233.52,0.0,-0.83414,0.00032,11.1661]
[1777691664330,17.44,78233.72,0.0,-0.83402,0.00032,11.17129]
[1777691669365,17.45,78234.26,0.0,-0.8338,0.00032,11.1812]
[1777691674405,17.45,78234.04,0.0,-0.83388,0.00032,11.17418]
[1777691680449,17.45,78234.74,0.0,-0.83359,0.00032,11.18685]
[1777691687491,17.46,78231.55,0.0,-0.83453,0.00032,11.14589]
[1777691692525,17.46,78232.71,0.0,-0.8341,0.00032,11.16469]
[1777691699574,17.47,78233.0,0.0,-0.83392,0.00032,11.17232]
[1777691709645,17.48,78232.61,0.0,-0.83392,0.00032,11.17232]
[1777691714679,17.48,78233.76,0.0,-0.8335,0.00032,11.19068]
[1777691719715,17.49,78233.97,0.0,-0.83339,0.00032,11.19579]
[1777691724749,17.49,78233.97,0.0,-0.83334,0.00032,11.1979]
[1777691729785,17.49,78234.33,0.0,-0.83317,0.00032,11.20513]
[1777691734820,17.5,78234.56,0.0,-0.83312,0.00032,11.20425]
[1777691739856,17.5,78228.89,0.0,-0.83487,0.00032,11.12742]
[1777691742300,17.5,78225.87,0.0,-0.8358,0.00032,11.08643]
[1777691747912,17.51,78220.35,0.0,-0.83745,0.00031,11.01289]
[1777691749926,17.51,78219.08,0.0,-0.83783,0.00031,10.99581]
[1777691752378,17.51,78201.87,0.0,-0.84315,0.00031,10.75632]
[1777691752948,17.51,78201.87,0.0,-0.84313,0.00031,10.75697]
[1777691754966,17.51,78213.01,0.0,-0.83967,0.00031,10.91378]
[1777691755969,17.52,78215.38,0.0,-0.83892,0.00031,10.94733]
[1777691761004,17.52,78217.6,0.0,-0.83818,0.00031,10.98045]
[1777691767046,17.52,78218.99,0.0,-0.83769,0.00031,11.00226]
[1777691772518,17.53,78222.94,0.0,-0.83641,0.00031,11.05905]
[1777691778123,17.53,78224.54,0.0,-0.83587,0.00032,11.08298]
[1777691783158,17.53,78224.36,0.0,-0.8359,0.00031,11.0818]
[1777691788193,17.53,78225.67,0.0,-0.83545,0.00032,11.10137]
[1777691793228,17.53,78225.53,0.0,-0.83554,0.00032,11.09445]
[1777691798263,17.54,78226.4,0.0,-0.83521,0.00032,11.1088]
[1777691804306,17.55,78227.95,0.0,-0.83463,0.00032,11.13453]
[1777691809341,17.55,78228.36,0.0,-0.83442,0.00032,11.14361]
[1777691814376,17.56,78228.62,0.0,-0.83426,0.00032,11.15054]
[1777691819411,17.56,78229.0,0.0,-0.83407,0.00032,11.15906]
[1777691824446,17.57,78229.67,0.0,-0.83378,0.00032,11.17157]
[1777691829480,17.57,78231.28,0.0,-0.8332,0.00032,11.19707]
[1777691835523,17.58,78232.83,0.0,-0.83262,0.00032,11.22225]
[1777691836530,17.58,78240.2,0.0,-0.83025,0.00032,11.3252]
[1777691837536,17.58,78239.34,0.0,-0.83052,0.00032,11.31371]
[1777691842571,17.58,78244.27,0.0,-0.82888,0.00032,11.38425]
[1777691847607,17.59,78244.09,0.0,-0.82891,0.00032,11.38319]
[1777691852641,17.59,78245.95,0.0,-0.82835,0.00032,11.4038]
[1777691858684,17.59,78245.93,0.0,-0.82833,0.00032,11.40444]
[1777691863719,17.59,78245.27,0.0,-0.82853,0.00032,11.39598]
[1777691870773,17.59,78245.92,0.0,-0.8283,0.00032,11.40603]
[1777691875803,17.59,78245.23,0.0,-0.8285,0.00032,11.39709]
[1777691880838,17.59,78244.78,0.0,-0.82863,0.00032,11.39155]
[1777691885872,17.6,78247.3,0.0,-0.82781,0.00032,11.42697]
[1777691890908,17.6,78247.11,0.0,-0.82787,0.00032,11.42448]
[1777691896950,17.6,78245.46,0.0,-0.8284,0.00032,11.40172]
[1777691901985,17.6,78251.86,0.0,-0.82633,0.00033,11.4901]
[1777691905013,17.59,78245.0,0.0,-0.82856,0.00032,11.39471]
[1777691910041,17.59,78245.42,0.0,-0.82843,0.00032,11.40026]
[1777691915077,17.59,78245.21,0.0,-0.82858,0.00032,11.39062]
[1777691920112,17.59,78243.12,0.0,-0.82926,0.00032,11.36118]
[1777691926156,17.59,78242.96,0.0,-0.82933,0.00032,11.35834]
[1777691931189,17.59,78240.99,0.0,-0.82998,0.00032,11.33053]
[1777691939245,17.59,78240.61,0.0,-0.83012,0.00032,11.32448]
[1777691944281,17.59,78239.85,0.0,-0.83037,0.00032,11.31336]
[1777691953782,17.59,78240.02,0.0,-0.83034,0.00032,11.31464]
[1777691962407,17.59,78239.64,0.0,-0.83049,0.00032,11.30842]
[1777691967442,17.58,78240.83,0.0,-0.83011,0.00032,11.32458]
[1777691973922,17.58,78240.39,0.0,-0.83034,0.00032,11.31171]
[1777691979530,17.58,78240.12,0.0,-0.83043,0.00032,11.30779]
[1777691985572,17.58,78239.96,0.0,-0.83048,0.00032,11.30542]
[1777691988593,17.58,78248.82,0.0,-0.82762,0.00032,11.42829]
[1777691989600,17.58,78249.67,0.0,-0.82734,0.00032,11.44022]
[1777691992621,17.58,78255.21,0.0,-0.82553,0.00033,11.51728]
[1777691997657,17.58,78256.36,0.0,-0.82516,0.00033,11.53324]
[1777691999670,17.58,78250.06,0.0,-0.82721,0.00032,11.44597]
[1777692000677,17.58,78249.52,0.0,-0.82738,0.00032,11.43861]
[1777692006719,17.59,78251.41,0.0,-0.82675,0.00033,11.46548]
[1777692011754,17.59,78252.86,0.0,-0.82627,0.00033,11.48594]
[1777692017797,17.59,78253.59,0.0,-0.82603,0.00033,11.49629]
[1777692022832,17.59,78255.23,0.0,-0.82549,0.00033,11.51906]
[1777692028873,17.59,78256.44,0.0,-0.8251,0.00033,11.53567]
[1777692033908,17.59,78257.58,0.0,-0.8248,0.00033,11.54489]
[1777692038943,17.59,78257.91,0.0,-0.8247,0.00033,11.54913]
[1777692044989,17.58,78257.97,0.0,-0.82469,0.00033,11.54948]
[1777692050020,17.58,78259.14,0.0,-0.82432,0.00033,11.56531]
[1777692056061,17.58,78259.99,0.0,-0.82405,0.00033,11.57654]
[1777692062104,17.58,78258.91,0.0,-0.82442,0.00033,11.56105]
[1777692067139,17.58,78259.12,0.0,-0.82436,0.00033,11.56354]
[1777692072175,17.58,78258.83,0.0,-0.82447,0.00033,11.55909]
[1777692078216,17.58,78258.88,0.0,-0.82446,0.00033,11.55926]
[1777692083251,17.58,78259.5,0.0,-0.82427,0.00033,11.56741]
[1777692089293,17.58,78259.91,0.0,-0.82415,0.00033,11.57257]
[1777692094773,17.58,78260.43,0.0,-0.82406,0.00033,11.57303]
[1777692100371,17.58,78261.18,0.0,-0.82382,0.00033,11.58293]
[1777692105406,17.58,78262.58,0.0,-0.82337,0.00033,11.60181]
[1777692110441,17.57,78262.57,0.0,-0.82339,0.00033,11.60118]
[1777692117490,17.57,78261.87,0.0,-0.82363,0.00033,11.59081]
[1777692122529,17.57,78261.33,0.0,-0.82382,0.00033,11.58288]
[1777692124984,17.57,78256.04,0.0,-0.82556,0.00033,11.50944]
[1777692130580,17.57,78256.2,0.0,-0.82551,0.00033,11.51166]
[1777692142665,17.57,78257.74,0.0,-0.82502,0.00033,11.53264]
[1777692147701,17.57,78261.13,0.0,-0.82391,0.00033,11.57927]
[1777692152736,17.57,78262.14,0.0,-0.82366,0.00033,11.5865]
[1777692157771,17.57,78259.05,0.0,-0.82469,0.00033,11.54325]
[1777692162806,17.57,78258.25,0.0,-0.82495,0.00033,11.53214]
[1777692175904,17.57,78258.43,0.0,-0.82488,0.00033,11.53499]
[1777692181946,17.57,78258.95,0.0,-0.82471,0.00033,11.54222]
[1777692185974,17.57,78263.46,0.0,-0.82323,0.00033,11.60445]
[1777692191009,17.57,78264.51,0.0,-0.8229,0.00033,11.6183]
[1777692194031,17.57,78258.13,0.0,-0.82501,0.00033,11.52963]
[1777692200073,17.57,78258.01,0.0,-0.82505,0.00033,11.52797]
[1777692205109,17.57,78258.8,0.0,-0.82478,0.00033,11.53911]
[1777692209138,17.57,78264.14,0.0,-0.82303,0.00033,11.61306]
[1777692214172,17.57,78263.11,0.0,-0.82344,0.00033,11.59225]
[1777692219207,17.57,78262.15,0.0,-0.82376,0.00033,11.57887]
[1777692225249,17.57,78262.64,0.0,-0.8236,0.00033,11.58576]
[1777692231291,17.57,78262.73,0.0,-0.82356,0.00033,11.58721]
[1777692236326,17.57,78262.94,0.0,-0.82349,0.00033,11.59034]
[1777692242376,17.57,78263.33,0.0,-0.82335,0.00033,11.59607]
[1777692247409,17.57,78263.36,0.0,-0.82333,0.00033,11.59679]
[1777692251440,17.57,78301.22,0.0,-0.81056,0.00034,12.11908]
[1777692252444,17.57,78305.05,0.0,-0.80923,0.00035,12.1717]
[1777692257488,17.57,78306.44,0.0,-0.80878,0.00035,12.18951]
[1777692262514,17.57,78307.5,0.0,-0.80845,0.00035,12.20246]
[1777692267548,17.56,78308.43,0.0,-0.80817,0.00035,12.21361]
[1777692272583,17.56,78315.68,0.0,-0.80573,0.00035,12.30575]
[1777692277619,17.56,78315.9,0.0,-0.80567,0.00035,12.30823]
[1777692282653,17.56,78316.91,0.0,-0.80533,0.00035,12.32148]
[1777692289703,17.56,78317.68,0.0,-0.80509,0.00035,12.33101]
[1777692293737,17.56,78310.2,0.0,-0.80773,0.00035,12.22773]
[1777692294739,17.55,78313.03,0.0,-0.80675,0.00035,12.26612]
[1777692299775,17.55,78312.94,0.0,-0.80683,0.00035,12.26286]
[1777692304813,17.55,78316.12,0.0,-0.80577,0.00035,12.30426]
[1777692310854,17.54,78316.46,0.0,-0.80573,0.00035,12.30608]
[1777692314882,17.54,78321.94,0.0,-0.80385,0.00035,12.37893]
[1777692319918,17.53,78322.2,0.0,-0.80384,0.00035,12.37961]
[1777692324952,17.53,78322.21,0.0,-0.80391,0.00035,12.37685]
[1777692329986,17.52,78321.48,0.0,-0.80424,0.00035,12.36405]
[1777692333008,17.52,78339.04,0.0,-0.7981,0.00036,12.59541]
[1777692334015,17.52,78342.51,0.0,-0.79687,0.00036,12.64198]
[1777692340073,17.51,78344.64,0.0,-0.7962,0.00036,12.66719]
[1777692342076,17.51,78362.7,0.0,-0.78963,0.00037,12.91004]
[1777692343083,17.51,78362.5,0.0,-0.78972,0.00037,12.90682]
[1777692348118,17.5,78362.09,0.0,-0.78996,0.00037,12.89803]
[1777692353153,17.49,78361.78,0.0,-0.79017,0.00037,12.89056]
[1777692359194,17.48,78361.68,0.0,-0.79032,0.00037,12.88509]
[1777692364231,17.48,78364.38,0.0,-0.78942,0.00037,12.91817]
[1777692368258,17.47,78370.57,0.0,-0.7872,0.00037,12.99856]
[1777692371280,17.47,78378.68,0.0,-0.78422,0.00037,13.10536]
[1777692373293,17.47,78380.88,0.0,-0.78343,0.00038,13.13376]
[1777692378328,17.47,78382.81,0.0,-0.78271,0.00038,13.15911]
[1777692380342,17.47,78373.34,0.0,-0.78626,0.00037,13.03252]
[1777692381350,17.47,78370.49,0.0,-0.78733,0.00037,12.99405]
[1777692386816,17.46,78370.53,0.0,-0.78732,0.00037,12.99411]
[1777692392426,17.47,78371.7,0.0,-0.78694,0.00037,13.00412]
[1777692397463,17.46,78369.93,0.0,-0.78763,0.00037,12.97931]
[1777692402496,17.46,78366.67,0.0,-0.78889,0.00037,12.93374]
[1777692407533,17.46,78364.33,0.0,-0.7898,0.00037,12.90041]
[1777692408538,17.45,78358.54,0.0,-0.79194,0.00037,12.82193]
[1777692409545,17.45,78358.49,0.0,-0.79197,0.00037,12.82102]
[1777692412566,17.45,78343.7,0.0,-0.79737,0.00036,12.61976]
[1777692413573,17.45,78342.61,0.0,-0.79777,0.00036,12.60496]
[1777692418608,17.45,78341.83,0.0,-0.79804,0.00036,12.59458]
[1777692423643,17.45,78339.94,0.0,-0.79872,0.00036,12.56902]
[1777692429686,17.45,78338.78,0.0,-0.79913,0.00036,12.55342]
[1777692434720,17.45,78345.48,0.0,-0.79671,0.00036,12.64488]
[1777692435728,17.45,78355.62,0.0,-0.79302,0.00037,12.78207]
[1777692437171,17.45,78347.78,0.0,-0.7959,0.00036,12.67517]
[1777692438748,17.45,78347.67,0.0,-0.79596,0.00036,12.67277]
[1777692440764,17.45,78353.87,0.0,-0.79373,0.00037,12.75605]
[1777692444790,17.45,78371.48,0.0,-0.78729,0.00037,12.99176]
[1777692445797,17.45,78375.47,0.0,-0.7858,0.00037,13.04519]
[1777692450832,17.44,78368.55,0.0,-0.78846,0.00037,12.94958]
[1777692452846,17.44,78362.46,0.0,-0.79081,0.00037,12.86006]
[1777692457882,17.43,78359.84,0.0,-0.79184,0.00037,12.82209]
[1777692463925,17.43,78356.02,0.0,-0.79332,0.00037,12.76757]
[1777692468959,17.42,78354.71,0.0,-0.79386,0.00037,12.74758]
[1777692473993,17.42,78353.19,0.0,-0.79449,0.00037,12.72428]
[1777692479031,17.41,78352.49,0.0,-0.79479,0.00037,12.71299]
[1777692484066,17.41,78354.98,0.0,-0.79394,0.00037,12.74457]
[1777692489101,17.4,78355.38,0.0,-0.79385,0.00037,12.74812]
[1777692494136,17.4,78360.14,0.0,-0.79213,0.00037,12.81154]
[1777692499171,17.4,78357.05,0.0,-0.79332,0.00037,12.76788]
[1777692503199,17.4,78355.88,0.0,-0.79377,0.00037,12.75099]
[1777692510248,17.39,78355.83,0.0,-0.79384,0.00037,12.7487]
[1777692515283,17.39,78356.43,0.0,-0.79372,0.00037,12.74949]
[1777692520319,17.39,78352.85,0.0,-0.79505,0.00037,12.69971]
[1777692525353,17.39,78348.94,0.0,-0.79651,0.00036,12.64538]
[1777692531397,17.39,78347.97,0.0,-0.79689,0.00036,12.63111]
[1777692536432,17.38,78348.81,0.0,-0.79661,0.00036,12.64164]
[1777692544487,17.38,78347.87,0.0,-0.79699,0.00036,12.62719]
[1777692550530,17.38,78348.36,0.0,-0.79684,0.00036,12.63291]
[1777692557579,17.38,78349.16,0.0,-0.79658,0.00036,12.64262]
[1777692562614,17.37,78346.14,0.0,-0.7977,0.00036,12.60043]
[1777692567649,17.37,78343.18,0.0,-0.7988,0.00036,12.55902]
[1777692572684,17.37,78341.07,0.0,-0.79966,0.00036,12.52298]
[1777692578156,17.37,78339.87,0.0,-0.80011,0.00036,12.50574]
[1777692583761,17.37,78338.77,0.0,-0.80053,0.00036,12.48966]
[1777692588799,17.37,78339.62,0.0,-0.80025,0.00036,12.50051]
[1777692593832,17.36,78338.95,0.0,-0.80051,0.00036,12.49047]
[1777692595846,17.36,78333.08,0.0,-0.80264,0.00036,12.40912]
[1777692600880,17.34,78330.14,0.0,-0.80401,0.00036,12.35628]
[1777692605914,17.31,78325.72,0.0,-0.80605,0.00036,12.27734]
[1777692610950,17.27,78324.57,0.0,-0.80694,0.00036,12.24266]
[1777692618440,17.23,78322.36,0.0,-0.80836,0.00035,12.18692]
[1777692624040,17.21,78321.52,0.0,-0.80882,0.00035,12.16912]
[1777692630083,17.21,78320.99,0.0,-0.80905,0.00035,12.16013]
[1777692635118,17.21,78320.25,0.0,-0.80938,0.00035,12.14336]
[1777692640153,17.21,78319.25,0.0,-0.80976,0.00035,12.12841]
[1777692645189,17.21,78318.86,0.0,-0.80993,0.00035,12.12182]
[1777692652239,17.2,78318.72,0.0,-0.81001,0.00035,12.1184]
[1777692657274,17.2,78318.24,0.0,-0.8102,0.00035,12.11101]
[1777692662308,17.2,78318.18,0.0,-0.81024,0.00035,12.10922]
[1777692668790,17.2,78319.19,0.0,-0.80992,0.00035,12.12215]
[1777692674398,17.2,78317.22,0.0,-0.81063,0.00035,12.09398]
[1777692679436,17.2,78319.17,0.0,-0.80996,0.00035,12.12069]
[1777692685479,17.2,78321.09,0.0,-0.8093,0.00035,12.14672]
[1777692695549,17.19,78321.85,0.0,-0.80914,0.00035,12.14955]
[1777692698570,17.19,78328.81,0.0,-0.80668,0.00036,12.24633]
[1777692703605,17.19,78331.2,0.0,-0.80585,0.00036,12.2784]
[1777692708643,17.19,78331.67,0.0,-0.80572,0.00036,12.28373]
[1777692713678,17.19,78330.63,0.0,-0.80611,0.00036,12.26838]
[1777692719141,17.19,78330.85,0.0,-0.80602,0.00036,12.27209]
[1777692724752,17.19,78330.6,0.0,-0.80608,0.00036,12.26944]
[1777692737840,17.19,78332.99,0.0,-0.80518,0.00036,12.30456]
[1777692747913,17.19,78333.54,0.0,-0.80496,0.00036,12.31318]
[1777692755970,17.2,78329.36,0.0,-0.80649,0.00036,12.25]
[1777692765033,17.2,78325.37,0.0,-0.80787,0.00036,12.19579]
[1777692774103,17.2,78321.58,0.0,-0.80918,0.00035,12.1443]
[1777692779565,17.2,78322.81,0.0,-0.80872,0.00035,12.16237]
[1777692789635,17.21,78326.23,0.0,-0.80746,0.00036,12.21193]
[1777692799712,17.21,78326.49,0.0,-0.80732,0.00036,12.2173]
[1777692806320,17.21,78328.39,0.0,-0.80662,0.00036,12.24488]
[1777692817396,17.21,78328.94,0.0,-0.80646,0.00036,12.24753]
[1777692822431,17.22,78330.49,0.0,-0.80589,0.00036,12.26954]
[1777692827467,17.22,78330.62,0.0,-0.80584,0.00036,12.27166]
[1777692832501,17.22,78330.99,0.0,-0.8057,0.00036,12.27711]
[1777692837538,17.22,78331.06,0.0,-0.80567,0.00036,12.27834]
[1777692839552,17.22,78337.68,0.0,-0.80329,0.00036,12.37055]
[1777692840560,17.22,78345.73,0.0,-0.80037,0.00036,12.48217]
[1777692841566,17.22,78346.57,0.0,-0.80007,0.00036,12.49361]
[1777692847610,17.21,78351.61,0.0,-0.79828,0.00037,12.56161]
[1777692849624,17.21,78357.65,0.0,-0.79606,0.00037,12.64469]
[1777692854659,17.21,78362.17,0.0,-0.79442,0.00037,12.70582]
[1777692859696,17.21,78365.03,0.0,-0.79337,0.00037,12.74488]
[1777692863724,17.21,78371.4,0.0,-0.791,0.00037,12.83212]
[1777692867753,17.21,78374.94,0.0,-0.78967,0.00038,12.88073]
[1777692872788,17.21,78374.3,0.0,-0.78997,0.00038,12.86581]
[1777692877828,17.21,78403.59,0.0,-0.77881,0.00039,13.263]
[1777692879837,17.21,78402.54,0.0,-0.77922,0.00039,13.24883]
[1777692881852,17.21,78411.9,0.0,-0.7756,0.00039,13.37367]
[1777692883867,17.21,78415.98,0.0,-0.77402,0.00039,13.42777]
[1777692888901,17.21,78413.05,0.0,-0.77519,0.00039,13.38783]
[1777692893936,17.21,78413.54,0.0,-0.77498,0.00039,13.39505]
[1777692895949,17.21,78406.29,0.0,-0.77779,0.00039,13.29848]
[1777692900984,17.21,78409.88,0.0,-0.77636,0.00039,13.34766]
[1777692906019,17.21,78413.58,0.0,-0.77492,0.00039,13.39694]
[1777692911057,17.21,78414.68,0.0,-0.77447,0.00039,13.41251]
[1777692913070,17.21,78422.25,0.0,-0.77149,0.00039,13.51345]
[1777692914078,17.21,78427.09,0.0,-0.76957,0.0004,13.57752]
[1777692917098,17.22,78483.37,0.0,-0.74674,0.00042,14.30234]
[1777692918107,17.21,78486.17,0.0,-0.74559,0.00042,14.33688]
[1777692921129,17.21,78489.19,0.0,-0.74437,0.00042,14.3733]
[1777692923147,17.21,78481.91,0.0,-0.74743,0.00042,14.28153]
[1777692927174,17.21,78475.49,0.0,-0.75013,0.00041,14.1994]
[1777692932209,17.2,78469.38,0.0,-0.75276,0.00041,14.11445]
[1777692937243,17.2,78468.87,0.0,-0.753,0.00041,14.10686]
[1777692942280,17.2,78465.13,0.0,-0.75457,0.00041,14.05818]
[1777692947314,17.19,78465.41,0.0,-0.75448,0.00041,14.06099]
[1777692948321,17.19,78458.69,0.0,-0.75723,0.00041,13.97464]
[1777692949328,17.19,78458.68,0.0,-0.75723,0.00041,13.97445]
[1777692954363,17.19,78459.82,0.0,-0.75678,0.00041,13.98875]
[1777692959399,17.19,78456.8,0.0,-0.75803,0.00041,13.94942]
[1777692964434,17.19,78456.31,0.0,-0.75827,0.00041,13.9418]
[1777692969469,17.19,78456.69,0.0,-0.75815,0.00041,13.94546]
[1777692977524,17.18,78456.73,0.0,-0.7582,0.00041,13.94402]
[1777692982560,17.18,78455.12,0.0,-0.75889,0.00041,13.92208]
[1777692984573,17.18,78448.9,0.0,-0.76142,0.0004,13.84105]
[1777692989608,17.17,78441.05,0.0,-0.76463,0.0004,13.73702]
[1777692994643,17.17,78440.97,0.0,-0.76477,0.0004,13.72856]
[1777692999678,17.17,78436.98,0.0,-0.7664,0.0004,13.67519]
[1777693004713,17.17,78432.06,0.0,-0.76838,0.0004,13.60974]
[1777693011762,17.17,78430.77,0.0,-0.7689,0.0004,13.59234]
[1777693021271,17.16,78429.34,0.0,-0.76947,0.0004,13.57322]
[1777693026868,17.16,78432.54,0.0,-0.7682,0.0004,13.61547]
[1777693031902,17.16,78432.09,0.0,-0.7684,0.0004,13.60911]
[1777693036938,17.16,78432.72,0.0,-0.76816,0.0004,13.61699]
[1777693041972,17.16,78431.85,0.0,-0.76852,0.0004,13.60506]
[1777693047007,17.16,78431.81,0.0,-0.76855,0.0004,13.60394]
[1777693053048,17.16,78431.89,0.0,-0.76861,0.0004,13.59814]
[1777693059091,17.16,78431.7,0.0,-0.7687,0.0004,13.59494]
[1777693066140,17.16,78431.67,0.0,-0.76874,0.0004,13.59371]
[1777693071176,17.15,78431.04,0.0,-0.76901,0.0004,13.58478]
[1777693077217,17.15,78432.14,0.0,-0.7686,0.0004,13.59852]
[1777693083259,17.15,78431.82,0.0,-0.76875,0.0004,13.59348]
[1777693088294,17.15,78431.25,0.0,-0.769,0.0004,13.58527]
[1777693093331,17.15,78426.13,0.0,-0.77105,0.0004,13.51666]
[1777693094338,17.15,78415.21,0.0,-0.77535,0.00039,13.37095]
[1777693095344,17.15,78414.99,0.0,-0.77543,0.00039,13.36812]
[1777693097358,17.15,78406.18,0.0,-0.77886,0.00039,13.25003]
[1777693098364,17.15,78414.18,0.0,-0.77574,0.00039,13.35755]
[1777693099372,17.15,78413.89,0.0,-0.77586,0.00039,13.35356]
[1777693104406,17.15,78413.55,0.0,-0.776,0.00039,13.34869]
[1777693111903,17.15,78408.81,0.0,-0.77793,0.00039,13.2784]
[1777693119512,17.15,78407.81,0.0,-0.77825,0.00039,13.26738]
[1777693130589,17.16,78406.76,0.0,-0.77855,0.00039,13.25697]
[1777693135624,17.16,78404.11,0.0,-0.77953,0.00039,13.22294]
[1777693140659,17.17,78403.35,0.0,-0.77977,0.00039,13.21438]
[1777693145694,17.17,78402.51,0.0,-0.78005,0.00039,13.20476]
[1777693150731,17.17,78401.7,0.0,-0.78031,0.00039,13.19566]
[1777693156773,17.18,78401.39,0.0,-0.78037,0.00039,13.19338]
[1777693162253,17.18,78397.1,0.0,-0.78196,0.00038,13.13763]
[1777693170871,17.19,78397.13,0.0,-0.78184,0.00038,13.14189]
[1777693178928,17.2,78396.33,0.0,-0.7821,0.00038,13.12881]
[1777693183962,17.2,78396.19,0.0,-0.78208,0.00038,13.12939]
[1777693188997,17.21,78396.1,0.0,-0.78205,0.00038,13.13064]
[1777693194032,17.22,78395.91,0.0,-0.78205,0.00038,13.13053]
[1777693199067,17.22,78395.9,0.0,-0.78198,0.00038,13.13283]
[1777693207125,17.23,78395.83,0.0,-0.7819,0.00038,13.13574]
[1777693213168,17.23,78395.74,0.0,-0.78185,0.00038,13.13739]
[1777693219221,17.24,78394.67,0.0,-0.78219,0.00038,13.12525]
[1777693224248,17.24,78393.34,0.0,-0.78268,0.00038,13.10819]
[1777693230294,17.24,78392.33,0.0,-0.78304,0.00038,13.09543]
[1777693236332,17.25,78390.8,0.0,-0.78367,0.00038,13.06947]
[1777693238347,17.25,78383.66,0.0,-0.78638,0.00038,12.97285]
[1777693239353,17.25,78380.39,0.0,-0.78762,0.00038,12.92842]
[1777693246401,17.25,78377.22,0.0,-0.7888,0.00038,12.8855]
[1777693252890,17.25,78379.21,0.0,-0.78805,0.00038,12.91278]
[1777693258486,17.25,78377.6,0.0,-0.78865,0.00038,12.89095]
[1777693264529,17.25,78376.67,0.0,-0.789,0.00038,12.87837]
[1777693269564,17.25,78374.6,0.0,-0.78978,0.00038,12.85024]
[1777693273030,17.25,78368.6,0.0,-0.79202,0.00037,12.76841]
[1777693278628,17.25,78361.03,0.0,-0.79476,0.00037,12.66725]
[1777693280642,17.25,78360.05,0.0,-0.79509,0.00037,12.65491]
[1777693285676,17.26,78360.71,0.0,-0.79478,0.00037,12.66647]
[1777693291718,17.26,78357.03,0.0,-0.79616,0.00037,12.61128]
[1777693296753,17.26,78355.19,0.0,-0.79682,0.00037,12.58682]
[1777693298767,17.26,78348.39,0.0,-0.7993,0.00036,12.49347]
[1777693299773,17.27,78348.09,0.0,-0.7994,0.00036,12.4896]
[1777693304809,17.27,78350.05,0.0,-0.79865,0.00037,12.51804]
[1777693305820,17.27,78361.72,0.0,-0.79434,0.00037,12.67891]
[1777693306827,17.27,78362.28,0.0,-0.79413,0.00037,12.68686]
[1777693311858,17.27,78362.03,0.0,-0.79418,0.00037,12.68476]
[1777693319914,17.28,78359.76,0.0,-0.79496,0.00037,12.65588]
[1777693324949,17.28,78353.67,0.0,-0.79716,0.00037,12.57376]
[1777693331998,17.28,78353.11,0.0,-0.79734,0.00037,12.56727]
[1777693338040,17.28,78356.37,0.0,-0.79611,0.00037,12.61302]
[1777693343076,17.29,78354.81,0.0,-0.79667,0.00037,12.59221]
[1777693348110,17.29,78354.99,0.0,-0.79659,0.00037,12.59535]
[1777693353146,17.29,78354.39,0.0,-0.79686,0.00037,12.58149]
[1777693363212,17.29,78354.01,0.0,-0.79696,0.00037,12.57772]
[1777693370268,17.29,78353.42,0.0,-0.79715,0.00037,12.57064]
[1777693381342,17.3,78353.08,0.0,-0.79723,0.00037,12.56756]
[1777693387387,17.3,78351.76,0.0,-0.79768,0.00037,12.55046]
[1777693392422,17.3,78351.26,0.0,-0.79784,0.00037,12.54441]
[1777693401485,17.3,78351.08,0.0,-0.79787,0.00037,12.5435]
[1777693406521,17.3,78351.3,0.0,-0.79776,0.00037,12.5474]
[1777693411556,17.31,78351.17,0.0,-0.79786,0.00037,12.54014]
[1777693417598,17.31,78350.67,0.0,-0.79802,0.00037,12.53422]
[1777693422633,17.31,78350.8,0.0,-0.79795,0.00037,12.53675]
[1777693434159,17.31,78350.58,0.0,-0.79798,0.00037,12.53572]
[1777693440761,17.32,78350.97,0.0,-0.79777,0.00037,12.54348]
[1777693445797,17.32,78351.76,0.0,-0.79744,0.00037,12.55598]
[1777693447810,17.32,78346.01,0.0,-0.79952,0.00036,12.47746]
[1777693452846,17.32,78347.23,0.0,-0.79905,0.00036,12.49526]
[1777693462916,17.33,78346.92,0.0,-0.79911,0.00036,12.49302]
[1777693467950,17.33,78347.85,0.0,-0.79874,0.00036,12.5068]
[1777693474442,17.33,78352.5,0.0,-0.79709,0.00037,12.5652]
[1777693483055,17.33,78352.39,0.0,-0.7971,0.00037,12.5647]
[1777693488090,17.33,78352.54,0.0,-0.79703,0.00037,12.56744]
[1777693493125,17.34,78352.42,0.0,-0.79705,0.00037,12.5665]
[1777693500182,17.34,78352.33,0.0,-0.79706,0.00037,12.5663]
[1777693505212,17.34,78347.17,0.0,-0.79892,0.00036,12.49651]
[1777693511252,17.34,78344.21,0.0,-0.79995,0.00036,12.45748]
[1777693514273,17.35,78337.77,0.0,-0.80225,0.00036,12.36986]
[1777693519307,17.35,78337.82,0.0,-0.80218,0.00036,12.37269]
[1777693525350,17.35,78338.74,0.0,-0.80178,0.00036,12.38779]
[1777693530387,17.36,78341.66,0.0,-0.80068,0.00036,12.42977]
[1777693535421,17.36,78341.55,0.0,-0.80074,0.00036,12.42356]
[1777693544485,17.37,78340.57,0.0,-0.80101,0.00036,12.41324]
[1777693549520,17.37,78342.46,0.0,-0.80027,0.00036,12.44135]
[1777693554555,17.39,78342.62,0.0,-0.8,0.00036,12.45165]
[1777693559590,17.4,78342.84,0.0,-0.79971,0.00036,12.46237]
[1777693564624,17.42,78335.67,0.0,-0.80207,0.00036,12.37272]
[1777693569660,17.42,78333.28,0.0,-0.80287,0.00036,12.34216]
[1777693574695,17.43,78332.84,0.0,-0.80297,0.00036,12.33835]
[1777693579732,17.43,78331.73,0.0,-0.80331,0.00036,12.32532]
[1777693584765,17.44,78327.25,0.0,-0.80484,0.00036,12.26607]
[1777693591814,17.44,78323.6,0.0,-0.80616,0.00035,12.21138]
[1777693596850,17.44,78323.76,0.0,-0.80607,0.00035,12.21509]
[1777693601885,17.44,78328.97,0.0,-0.80418,0.00036,12.28812]
[1777693606920,17.45,78330.3,0.0,-0.80366,0.00036,12.30808]
[1777693611955,17.45,78329.21,0.0,-0.804,0.00036,12.29482]
[1777693619004,17.46,78326.51,0.0,-0.80489,0.00036,12.26034]
[1777693625496,17.46,78325.69,0.0,-0.80513,0.00036,12.25115]
[1777693633103,17.46,78325.2,0.0,-0.80529,0.00035,12.24497]
[1777693643173,17.46,78325.31,0.0,-0.80523,0.00035,12.24753]
[1777693650222,17.46,78325.19,0.0,-0.80525,0.00035,12.24674]
[1777693655706,17.47,78326.86,0.0,-0.8047,0.00036,12.26419]
[1777693661299,17.47,78326.78,0.0,-0.80468,0.00036,12.26489]
[1777693667342,17.47,78331.29,0.0,-0.80301,0.00036,12.32907]
[1777693671369,17.48,78339.85,0.0,-0.79991,0.00036,12.44725]
[1777693672376,17.48,78332.62,0.0,-0.8025,0.00036,12.34865]
[1777693673383,17.48,78332.87,0.0,-0.8024,0.00036,12.35234]
[1777693678417,17.48,78332.65,0.0,-0.80248,0.00036,12.34957]
[1777693683453,17.48,78328.7,0.0,-0.80386,0.00036,12.29642]
[1777693688488,17.48,78328.02,0.0,-0.80406,0.00036,12.28884]
[1777693695987,17.49,78332.69,0.0,-0.80233,0.00036,12.35505]
[1777693701581,17.49,78334.16,0.0,-0.80177,0.00036,12.37652]
[1777693706616,17.49,78334.66,0.0,-0.80155,0.00036,12.38476]
[1777693716686,17.5,78334.82,0.0,-0.80149,0.00036,12.38355]
[1777693726197,17.51,78334.8,0.0,-0.80141,0.00036,12.38659]
[1777693732798,17.51,78336.12,0.0,-0.80087,0.00036,12.40698]
[1777693741861,17.52,78336.25,0.0,-0.80074,0.00036,12.41182]
[1777693746896,17.52,78336.82,0.0,-0.80049,0.00036,12.42116]
[1777693756408,17.52,78338.33,0.0,-0.79989,0.00036,12.44416]
[1777693762001,17.53,78340.88,0.0,-0.79893,0.00036,12.48034]
[1777693767039,17.53,78338.88,0.0,-0.79961,0.00036,12.45445]
[1777693772073,17.53,78338.47,0.0,-0.7998,0.00036,12.4439]
[1777693778116,17.54,78337.93,0.0,-0.79994,0.00036,12.43827]
[1777693785214,17.54,78337.61,0.0,-0.8,0.00036,12.43609]
[1777693792264,17.54,78338.68,0.0,-0.79956,0.00036,12.45286]
[1777693801330,17.55,78340.2,0.0,-0.79893,0.00036,12.47637]
[1777693806759,17.55,78341.27,0.0,-0.7985,0.00036,12.49247]
[1777693813414,17.56,78341.32,0.0,-0.79843,0.00036,12.4954]
[1777693818452,17.56,78341.78,0.0,-0.79822,0.00036,12.50326]
[1777693823488,17.56,78342.53,0.0,-0.7979,0.00036,12.51495]
[1777693828525,17.57,78342.9,0.0,-0.79773,0.00036,12.52138]
[1777693833560,17.58,78347.41,0.0,-0.79598,0.00036,12.58284]
[1777693836971,17.59,78351.78,0.0,-0.79425,0.00036,12.64689]
[1777693843629,17.59,78351.43,0.0,-0.79432,0.00036,12.64425]
[1777693850680,17.6,78351.57,0.0,-0.79421,0.00036,12.64841]
[1777693855712,17.6,78350.94,0.0,-0.7944,0.00036,12.6415]
[1777693860768,17.61,78351.26,0.0,-0.79424,0.00036,12.64731]
[1777693865803,17.61,78351.46,0.0,-0.79414,0.00036,12.65089]
[1777693867822,17.61,78345.23,0.0,-0.7964,0.00036,12.56703]
[1777693877252,17.61,78343.59,0.0,-0.79698,0.00036,12.54572]
[1777693886952,17.61,78341.31,0.0,-0.79777,0.00036,12.5159]
[1777693895013,17.61,78341.88,0.0,-0.79761,0.00036,12.51835]
[1777693901050,17.62,78342.98,0.0,-0.79719,0.00036,12.53416]
[1777693903064,17.62,78349.12,0.0,-0.79495,0.00036,12.61717]
[1777693908099,17.62,78353.41,0.0,-0.79338,0.00036,12.67507]
[1777693913134,17.62,78354.22,0.0,-0.79309,0.00037,12.68579]
[1777693917533,17.62,78361.97,0.0,-0.79025,0.00037,12.78953]
[1777693920186,17.62,78361.66,0.0,-0.79036,0.00037,12.78557]
[1777693927603,17.62,78361.43,0.0,-0.79044,0.00037,12.78273]
[1777693937674,17.62,78358.86,0.0,-0.79138,0.00037,12.74829]
[1777693945362,17.62,78354.07,0.0,-0.79313,0.00037,12.68456]
[1777693950396,17.62,78353.76,0.0,-0.79324,0.00037,12.68043]
[1777693955433,17.62,78354.78,0.0,-0.79294,0.00037,12.68774]
[1777693967887,17.62,78355.44,0.0,-0.79271,0.00037,12.69599]
[1777693977957,17.62,78356.17,0.0,-0.79242,0.00037,12.70688]
[1777693983662,17.62,78348.26,0.0,-0.79528,0.00036,12.60134]
[1777693984669,17.62,78350.55,0.0,-0.79445,0.00036,12.63198]
[1777693989703,17.62,78356.59,0.0,-0.79227,0.00037,12.71212]
[1777693994742,17.62,78357.82,0.0,-0.79185,0.00037,12.72742]
[1777693995747,17.62,78367.5,0.0,-0.78828,0.00037,12.85707]
[1777693996754,17.62,78368.6,0.0,-0.78786,0.00037,12.87192]
[1777694001790,17.62,78371.12,0.0,-0.78694,0.00037,12.90504]
[1777694008168,17.62,78367.0,0.0,-0.78845,0.00037,12.85083]
[1777694015889,17.62,78367.38,0.0,-0.78835,0.00037,12.85055]
[1777694022941,17.62,78367.67,0.0,-0.78822,0.00037,12.85527]
[1777694027977,17.62,78368.13,0.0,-0.78804,0.00037,12.86195]
[1777694034019,17.62,78367.11,0.0,-0.78839,0.00037,12.84909]
[1777694044089,17.63,78367.63,0.0,-0.78817,0.00037,12.85699]
[1777694049125,17.63,78367.4,0.0,-0.78825,0.00037,12.85438]
[1777694054162,17.63,78368.19,0.0,-0.78794,0.00037,12.86531]
[1777694059194,17.63,78367.42,0.0,-0.78822,0.00037,12.85544]
[1777694068257,17.63,78367.96,0.0,-0.788,0.00037,12.86331]
[1777694074299,17.63,78367.84,0.0,-0.7881,0.00037,12.85586]
[1777694080341,17.63,78367.41,0.0,-0.78824,0.00037,12.8506]
[1777694088730,17.63,78367.3,0.0,-0.78827,0.00037,12.84974]
[1777694094439,17.63,78366.17,0.0,-0.78867,0.00037,12.83517]
[1777694099474,17.63,78366.48,0.0,-0.78855,0.00037,12.83976]
[1777694104508,17.64,78365.82,0.0,-0.78878,0.00037,12.83141]
[1777694109543,17.64,78365.51,0.0,-0.78888,0.00037,12.82771]
[1777694118942,17.64,78364.2,0.0,-0.78934,0.00037,12.81105]
[1777694124650,17.64,78365.21,0.0,-0.78895,0.00037,12.82501]
[1777694130693,17.64,78364.98,0.0,-0.78903,0.00037,12.82221]
[1777694135726,17.64,78362.35,0.0,-0.79006,0.00037,12.7812]
[1777694142775,17.64,78363.25,0.0,-0.78972,0.00037,12.79373]
[1777694149155,17.64,78363.52,0.0,-0.7896,0.00037,12.79779]
[1777694154859,17.64,78362.95,0.0,-0.7898,0.00037,12.79057]
[1777694160902,17.64,78360.85,0.0,-0.79056,0.00037,12.76305]
[1777694166943,17.65,78360.65,0.0,-0.79062,0.00037,12.76098]
[1777694171978,17.65,78361.63,0.0,-0.79024,0.00037,12.77454]
[1777694177015,17.65,78363.35,0.0,-0.7896,0.00037,12.79783]
[1777694182049,17.65,78364.49,0.0,-0.78917,0.00037,12.81324]
[1777694189433,17.65,78364.37,0.0,-0.78921,0.00037,12.81201]
[1777694196145,17.65,78364.37,0.0,-0.78927,0.00037,12.80617]
[1777694205212,17.65,78364.61,0.0,-0.78916,0.00037,12.80988]
[1777694210247,17.65,78370.83,0.0,-0.78686,0.00037,12.89253]
[1777694212261,17.65,78376.3,0.0,-0.78483,0.00037,12.9649]
[1777694214276,17.65,78382.51,0.0,-0.78251,0.00038,13.04661]
[1777694219310,17.65,78384.42,0.0,-0.78181,0.00038,13.07093]
[1777694224345,17.65,78388.27,0.0,-0.78038,0.00038,13.12073]
[1777694229380,17.64,78390.24,0.0,-0.77967,0.00038,13.14554]
[1777694234415,17.64,78397.98,0.0,-0.77677,0.00038,13.24557]
[1777694239783,17.64,78397.97,0.0,-0.77681,0.00038,13.24392]
[1777694245493,17.63,78399.16,0.0,-0.77641,0.00038,13.25768]
[1777694251539,17.63,78401.4,0.0,-0.77567,0.00038,13.279]
[1777694255562,17.63,78408.01,0.0,-0.77316,0.00039,13.36402]
[1777694256571,17.63,78415.38,0.0,-0.77031,0.00039,13.45938]
[1777694258583,17.63,78415.92,0.0,-0.77011,0.00039,13.46603]
[1777694261604,17.63,78422.89,0.0,-0.7674,0.00039,13.55576]
[1777694264627,17.63,78426.43,0.0,-0.76602,0.00039,13.60083]
[1777694269994,17.62,78429.18,0.0,-0.76497,0.00039,13.63524]
[1777694272681,17.62,78435.05,0.0,-0.76267,0.0004,13.70957]
[1777694273688,17.62,78438.23,0.0,-0.76142,0.0004,13.7497]
[1777694278723,17.62,78438.45,0.0,-0.76137,0.0004,13.75117]
[1777694286780,17.61,78439.64,0.0,-0.76097,0.0004,13.76411]
[1777694292823,17.61,78440.89,0.0,-0.76052,0.0004,13.77832]
[1777694297859,17.61,78440.69,0.0,-0.76064,0.0004,13.77444]
[1777694302893,17.6,78439.46,0.0,-0.76117,0.0004,13.75763]
[1777694307927,17.6,78435.56,0.0,-0.76275,0.0004,13.70694]
[1777694312962,17.6,78436.42,0.0,-0.76251,0.0004,13.71075]
[1777694317999,17.6,78432.38,0.0,-0.76413,0.00039,13.6584]
[1777694325051,17.59,78429.19,0.0,-0.76541,0.00039,13.61692]
[1777694330417,17.59,78427.06,0.0,-0.76626,0.00039,13.58937]
[1777694336130,17.59,78423.05,0.0,-0.76782,0.00039,13.53793]
[1777694344186,17.6,78422.16,0.0,-0.76816,0.00039,13.5269]
[1777694350228,17.6,78421.01,0.0,-0.76859,0.00039,13.51257]
[1777694356270,17.6,78419.81,0.0,-0.76904,0.00039,13.4978]
[1777694364326,17.6,78418.68,0.0,-0.76945,0.00039,13.48438]
[1777694370698,17.6,78416.79,0.0,-0.77015,0.00039,13.46114]
[1777694376410,17.61,78415.28,0.0,-0.77077,0.00039,13.43651]
[1777694381445,17.61,78412.99,0.0,-0.77162,0.00039,13.40787]
[1777694386481,17.61,78413.15,0.0,-0.77153,0.00039,13.41104]
[1777694392527,17.61,78413.05,0.0,-0.77153,0.00039,13.41083]
[1777694393533,17.61,78387.38,0.0,-0.78135,0.00038,13.07562]
[1777694394537,17.61,78386.94,0.0,-0.78151,0.00038,13.06999]
[1777694395543,17.61,78379.72,0.0,-0.78424,0.00038,12.97448]
[1777694396550,17.61,78387.05,0.0,-0.78148,0.00038,13.07131]
[1777694397557,17.61,78381.0,0.0,-0.78376,0.00038,12.99128]
[1777694400582,17.61,78377.1,0.0,-0.78522,0.00037,12.93958]
[1777694404608,17.61,78384.33,0.0,-0.78251,0.00038,13.03512]
[1777694407627,17.61,78389.32,0.0,-0.78062,0.00038,13.1012]
[1777694414681,17.61,78390.51,0.0,-0.78017,0.00038,13.11692]
[1777694419716,17.61,78390.52,0.0,-0.78016,0.00038,13.11706]
[1777694424751,17.61,78390.77,0.0,-0.78007,0.00038,13.12029]
[1777694429786,17.61,78392.74,0.0,-0.77932,0.00038,13.14606]
[1777694434822,17.61,78392.75,0.0,-0.7794,0.00038,13.13966]
[1777694439855,17.61,78391.34,0.0,-0.77994,0.00038,13.12088]
[1777694444892,17.61,78390.71,0.0,-0.78019,0.00038,13.11235]
[1777694449926,17.61,78390.78,0.0,-0.78017,0.00038,13.11303]
[1777694454961,17.61,78391.27,0.0,-0.77999,0.00038,13.11922]
[1777694461334,17.61,78391.96,0.0,-0.77974,0.00038,13.12794]
[1777694467045,17.61,78385.9,0.0,-0.78204,0.00038,13.0478]
[1777694469059,17.61,78403.53,0.0,-0.77532,0.00038,13.27921]
[1777694470068,17.61,78403.26,0.0,-0.77543,0.00038,13.27571]
[1777694473089,17.61,78395.39,0.0,-0.77844,0.00038,13.17265]
[1777694474094,17.61,78395.35,0.0,-0.77846,0.00038,13.17204]
[1777694479130,17.61,78395.73,0.0,-0.77837,0.00038,13.17528]
[1777694483158,17.6,78390.24,0.0,-0.78046,0.00038,13.10275]
[1777694488193,17.6,78388.71,0.0,-0.78107,0.00038,13.08155]
[1777694496251,17.6,78387.78,0.0,-0.78155,0.00038,13.06103]
[1777694501616,17.59,78387.29,0.0,-0.78178,0.00038,13.05316]
[1777694507326,17.59,78387.01,0.0,-0.78192,0.00038,13.04829]
[1777694512362,17.59,78385.93,0.0,-0.78236,0.00038,13.03291]
[1777694517396,17.59,78385.84,0.0,-0.78243,0.00038,13.03061]
[1777694522431,17.58,78385.73,0.0,-0.7825,0.00038,13.02801]
[1777694528487,17.58,78385.81,0.0,-0.78251,0.00038,13.02769]
[1777694533523,17.58,78385.11,0.0,-0.78281,0.00038,13.01704]
[1777694537550,17.58,78379.2,0.0,-0.78506,0.00038,12.93782]
[1777694542585,17.58,78379.53,0.0,-0.78496,0.00038,12.94146]
[1777694547620,17.57,78379.16,0.0,-0.78512,0.00038,12.93578]
[1777694557690,17.57,78379.34,0.0,-0.78517,0.00038,12.93031]
[1777694560710,17.57,78373.14,0.0,-0.78749,0.00037,12.84753]
[1777694565746,17.57,78373.4,0.0,-0.78741,0.00037,12.85061]
[1777694570784,17.57,78375.79,0.0,-0.78653,0.00037,12.88211]
[1777694575816,17.57,78377.2,0.0,-0.78601,0.00037,12.9004]
[1777694580854,17.57,78376.15,0.0,-0.78642,0.00037,12.88588]
[1777694585889,17.57,78379.66,0.0,-0.7851,0.00038,12.93271]
[1777694590924,17.57,78376.79,0.0,-0.78616,0.00037,12.89508]
[1777694595959,17.57,78377.18,0.0,-0.78601,0.00037,12.90051]
[1777694600993,17.57,78375.04,0.0,-0.78679,0.00037,12.87279]
[1777694606030,17.57,78373.71,0.0,-0.78725,0.00037,12.85609]
[1777694611064,17.57,78371.93,0.0,-0.78799,0.00037,12.82607]
[1777694616101,17.57,78371.73,0.0,-0.78807,0.00037,12.82316]
[1777694622457,17.57,78368.81,0.0,-0.78916,0.00037,12.78395]
[1777694628183,17.57,78369.33,0.0,-0.78897,0.00037,12.79079]
[1777694637248,17.57,78369.07,0.0,-0.78907,0.00037,12.78736]
[1777694642597,17.57,78369.6,0.0,-0.78887,0.00037,12.79456]
[1777694648326,17.57,78368.87,0.0,-0.78913,0.00037,12.785]
[1777694653360,17.57,78367.85,0.0,-0.7895,0.00037,12.77164]
[1777694658395,17.57,78367.68,0.0,-0.78956,0.00037,12.76971]
[1777694665444,17.57,78367.66,0.0,-0.78955,0.00037,12.76997]
[1777694670480,17.57,78364.85,0.0,-0.79058,0.00037,12.73266]
[1777694675515,17.57,78363.94,0.0,-0.79099,0.00037,12.71422]
[1777694680550,17.57,78363.75,0.0,-0.79109,0.00037,12.71061]
[1777694688605,17.57,78363.94,0.0,-0.79107,0.00037,12.71137]
[1777694695665,17.57,78363.1,0.0,-0.79142,0.00037,12.69866]
[1777694700699,17.56,78362.98,0.0,-0.79149,0.00037,12.69612]
[1777694704728,17.56,78355.41,0.0,-0.7943,0.00037,12.59343]
[1777694705735,17.56,78355.13,0.0,-0.7944,0.00037,12.5896]
[1777694711782,17.56,78355.66,0.0,-0.79421,0.00037,12.5965]
[1777694716814,17.56,78356.63,0.0,-0.79386,0.00037,12.60933]
[1777694721849,17.56,78357.2,0.0,-0.79366,0.00037,12.61676]
[1777694726883,17.56,78357.06,0.0,-0.79372,0.00037,12.61464]
[1777694731919,17.56,78357.52,0.0,-0.79363,0.00037,12.61429]
[1777694738968,17.56,78358.21,0.0,-0.79338,0.00037,12.62326]
[1777694744002,17.56,78358.82,0.0,-0.79316,0.00037,12.63123]
[1777694753373,17.56,78360.22,0.0,-0.79266,0.00037,12.6495]
[1777694759108,17.56,78360.53,0.0,-0.79255,0.00037,12.65349]
[1777694764143,17.56,78359.87,0.0,-0.79281,0.00037,12.64428]
[1777694769178,17.56,78359.31,0.0,-0.79302,0.00037,12.63657]
[1777694772205,17.56,78303.61,0.0,-0.81291,0.00035,11.87824]
[1777694773513,17.56,78294.1,0.0,-0.81619,0.00034,11.74727]
[1777694779251,17.56,78293.18,0.0,-0.81649,0.00034,11.73495]
[1777694781266,17.56,78287.47,0.0,-0.81844,0.00034,11.65635]
[1777694783583,17.56,78281.89,0.0,-0.82031,0.00034,11.57973]
[1777694789321,17.57,78281.76,0.0,-0.82026,0.00034,11.58175]
[1777694796371,17.57,78280.82,0.0,-0.82053,0.00034,11.56725]
[1777694801404,17.58,78282.91,0.0,-0.81974,0.00034,11.59959]
[1777694807447,17.59,78282.17,0.0,-0.81989,0.00034,11.5933]
[1777694813793,17.59,78283.63,0.0,-0.81931,0.00034,11.61712]
[1777694818524,17.6,78290.37,0.0,-0.81694,0.00034,11.71335]
[1777694823863,17.6,78291.4,0.0,-0.81654,0.00034,11.7291]
[1777694832622,17.61,78293.36,0.0,-0.81578,0.00034,11.75975]
[1777694835643,17.61,78274.77,0.0,-0.82205,0.00033,11.50486]
[1777694836652,17.61,78275.1,0.0,-0.82192,0.00034,11.51012]
[1777694841686,17.62,78274.83,0.0,-0.82197,0.00033,11.5081]
[1777694845714,17.62,78286.06,0.0,-0.81815,0.00034,11.66392]
[1777694848734,17.62,78289.27,0.0,-0.81704,0.00034,11.70899]
[1777694854075,17.62,78299.12,0.0,-0.8137,0.00034,11.83956]
[1777694858805,17.62,78294.84,0.0,-0.81514,0.00034,11.782]
[1777694860820,17.63,78295.49,0.0,-0.8149,0.00034,11.7916]
[1777694863840,17.63,78258.31,0.0,-0.82735,0.00033,11.28036]
[1777694865855,17.63,78255.64,0.0,-0.82822,0.00033,11.24363]
[1777694868875,17.63,78261.91,0.0,-0.82613,0.00033,11.33171]
[1777694869883,17.63,78242.8,0.0,-0.83235,0.00032,11.06784]
[1777694871899,17.63,78243.84,0.0,-0.83201,0.00032,11.08262]
[1777694874918,17.63,78244.24,0.0,-0.83187,0.00032,11.08864]
[1777694877943,17.64,78232.43,0.0,-0.83561,0.00032,10.92676]
[1777694878945,17.64,78230.56,0.0,-0.83619,0.00032,10.9015]
[1777694883980,17.64,78231.76,0.0,-0.83576,0.00032,10.92016]
[1777694889016,17.65,78231.94,0.0,-0.83563,0.00032,10.92589]
[1777694890023,17.65,78226.06,0.0,-0.83748,0.00032,10.84512]
[1777694892036,17.65,78224.88,0.0,-0.83783,0.00032,10.82983]
[1777694897071,17.65,78226.54,0.0,-0.83723,0.00032,10.85585]
[1777694902126,17.66,78228.21,0.0,-0.8366,0.00032,10.88349]
[1777694904136,17.66,78246.67,0.0,-0.83066,0.00032,11.1401]
[1777694905145,17.66,78248.03,0.0,-0.83021,0.00032,11.15928]
[1777694910179,17.67,78234.82,0.0,-0.83442,0.00032,10.97839]
[1777694911186,17.67,78234.03,0.0,-0.83473,0.00032,10.96158]
[1777694916222,17.67,78232.32,0.0,-0.83521,0.00032,10.94078]
[1777694921257,17.68,78232.08,0.0,-0.83522,0.00032,10.94045]
[1777694926291,17.68,78229.05,0.0,-0.83611,0.00032,10.90174]
[1777694931326,17.69,78229.71,0.0,-0.83581,0.00032,10.91436]
[1777694936361,17.69,78232.69,0.0,-0.83479,0.00032,10.95893]
[1777694941398,17.7,78233.13,0.0,-0.83458,0.00032,10.9679]
[1777694946431,17.7,78233.92,0.0,-0.83426,0.00032,10.98159]
[1777694952473,17.71,78233.15,0.0,-0.83444,0.00032,10.97394]
[1777694956501,17.71,78238.4,0.0,-0.83272,0.00032,11.04808]
[1777694961535,17.72,78237.42,0.0,-0.833,0.00032,11.03618]
[1777694966571,17.72,78237.24,0.0,-0.83302,0.00032,11.03516]
[1777694972613,17.72,78237.9,0.0,-0.83285,0.00032,11.03945]
[1777694976645,17.72,78245.51,0.0,-0.83036,0.00032,11.14565]
[1777694977653,17.72,78246.23,0.0,-0.83012,0.00032,11.15595]
[1777694981681,17.73,78233.27,0.0,-0.83425,0.00032,10.97872]
[1777694982690,17.73,78233.25,0.0,-0.83425,0.00032,10.97879]
[1777694987722,17.73,78236.42,0.0,-0.8332,0.00032,11.02404]
[1777694992757,17.73,78235.14,0.0,-0.83358,0.00032,11.0079]
[1777694997793,17.73,78234.86,0.0,-0.83363,0.00032,11.00553]
[1777695002832,17.74,78234.94,0.0,-0.83357,0.00032,11.00806]
[1777695009877,17.74,78234.77,0.0,-0.83358,0.00032,11.00771]
[1777695015210,17.74,78233.99,0.0,-0.83379,0.00032,10.9987]
[1777695024980,17.75,78234.59,0.0,-0.83354,0.00032,11.00956]
[1777695030016,17.75,78234.65,0.0,-0.83348,0.00032,11.01191]
[1777695035054,17.75,78234.2,0.0,-0.83365,0.00032,11.00144]
[1777695041095,17.76,78234.08,0.0,-0.83363,0.00032,11.00218]
[1777695046128,17.76,78234.27,0.0,-0.83352,0.00032,11.00694]
[1777695051164,17.76,78234.12,0.0,-0.83352,0.00032,11.00665]
[1777695056198,17.77,78234.19,0.0,-0.83344,0.00032,11.01047]
[1777695062240,17.77,78234.72,0.0,-0.8332,0.00032,11.02069]
[1777695067276,17.78,78237.17,0.0,-0.83236,0.00032,11.05681]
[1777695072312,17.78,78238.24,0.0,-0.83196,0.00032,11.07378]
[1777695077346,17.79,78237.34,0.0,-0.8322,0.00032,11.06366]
[1777695082382,17.79,78233.41,0.0,-0.8334,0.00032,11.01204]
[1777695087417,17.79,78233.96,0.0,-0.83316,0.00032,11.02228]
[1777695092452,17.8,78235.88,0.0,-0.83256,0.00032,11.04479]
[1777695097487,17.8,78239.16,0.0,-0.83145,0.00032,11.09219]
[1777695102522,17.81,78252.92,0.0,-0.82695,0.00033,11.28286]
[1777695103529,17.81,78254.61,0.0,-0.82639,0.00033,11.30647]
[1777695105843,17.81,78246.06,0.0,-0.82914,0.00032,11.19028]
[1777695107556,17.81,78245.83,0.0,-0.82919,0.00032,11.18817]
[1777695111586,17.81,78251.21,0.0,-0.8274,0.00033,11.26373]
[1777695116620,17.82,78252.74,0.0,-0.82685,0.00033,11.28679]
[1777695121655,17.82,78250.92,0.0,-0.8274,0.00033,11.26365]
[1777695126690,17.82,78250.72,0.0,-0.82743,0.00033,11.26258]
[1777695130721,17.83,78260.12,0.0,-0.82433,0.00033,11.39228]
[1777695132735,17.83,78260.33,0.0,-0.82425,0.00033,11.39538]
[1777695137770,17.83,78260.18,0.0,-0.82429,0.00033,11.39386]
[1777695142805,17.83,78260.76,0.0,-0.82408,0.00033,11.40228]
[1777695147840,17.83,78258.65,0.0,-0.82476,0.00033,11.37401]
[1777695152875,17.83,78259.6,0.0,-0.82451,0.00033,11.38109]
[1777695154891,17.83,78244.93,0.0,-0.82928,0.00032,11.18115]
[1777695156194,17.83,78233.53,0.0,-0.83293,0.00032,11.02535]
[1777695161940,17.83,78234.22,0.0,-0.83268,0.00032,11.03595]
[1777695166974,17.84,78234.24,0.0,-0.83261,0.00032,11.03907]
[1777695172012,17.85,78235.06,0.0,-0.83226,0.00032,11.05415]
[1777695177048,17.85,78235.12,0.0,-0.8322,0.00032,11.05643]
[1777695182083,17.85,78235.74,0.0,-0.83198,0.00032,11.06579]
[1777695187118,17.85,78237.58,0.0,-0.83138,0.00032,11.09163]
[1777695192152,17.85,78237.24,0.0,-0.83147,0.00032,11.08764]
[1777695197189,17.85,78239.13,0.0,-0.83085,0.00032,11.11411]
[1777695202223,17.85,78239.7,0.0,-0.83066,0.00032,11.12248]
[1777695209273,17.86,78239.73,0.0,-0.83062,0.00032,11.12385]
[1777695215315,17.86,78241.58,0.0,-0.83009,0.00032,11.14341]
[1777695220350,17.86,78241.51,0.0,-0.83009,0.00032,11.14309]
[1777695226391,17.86,78241.31,0.0,-0.83014,0.00032,11.1412]
[1777695231426,17.86,78242.41,0.0,-0.82977,0.00032,11.15697]
[1777695236756,17.86,78242.33,0.0,-0.82977,0.00032,11.15665]
[1777695242513,17.86,78243.1,0.0,-0.8295,0.00032,11.16809]
[1777695247540,17.87,78243.76,0.0,-0.82927,0.00032,11.17788]
[1777695252574,17.87,78242.56,0.0,-0.82964,0.00032,11.16227]
[1777695257610,17.87,78240.43,0.0,-0.8303,0.00032,11.13415]
[1777695262645,17.87,78241.02,0.0,-0.83009,0.00032,11.14335]
[1777695267679,17.87,78241.12,0.0,-0.83003,0.00032,11.14584]
[1777695272717,17.87,78241.34,0.0,-0.83,0.00032,11.14374]
[1777695277749,17.88,78246.22,0.0,-0.82841,0.00032,11.211]
[1777695282784,17.88,78246.49,0.0,-0.8283,0.00032,11.21548]
[1777695287820,17.88,78245.93,0.0,-0.82847,0.00032,11.20859]
[1777695292855,17.88,78246.22,0.0,-0.82835,0.00032,11.21336]
[1777695293862,17.88,78254.91,0.0,-0.82552,0.00033,11.33223]
[1777695294870,17.88,78255.06,0.0,-0.82546,0.00033,11.33452]
[1777695299905,17.88,78253.45,0.0,-0.82596,0.00033,11.31376]
[1777695304938,17.89,78245.31,0.0,-0.82857,0.00032,11.204]
[1777695305946,17.89,78238.8,0.0,-0.83066,0.00032,11.11545]
[1777695307255,17.89,78230.98,0.0,-0.83316,0.00032,11.0087]
[1777695307961,17.89,78231.22,0.0,-0.83307,0.00032,11.0123]
[1777695314002,17.89,78226.13,0.0,-0.83463,0.00032,10.9451]
[1777695319038,17.89,78226.99,0.0,-0.83431,0.00032,10.95913]
[1777695324073,17.9,78226.89,0.0,-0.83428,0.00032,10.96017]
[1777695330115,17.9,78226.21,0.0,-0.83442,0.00032,10.95406]
[1777695336157,17.91,78229.87,0.0,-0.83327,0.00032,11.00052]
[1777695343206,17.91,78230.21,0.0,-0.83308,0.00032,11.00844]
[1777695348240,17.92,78233.33,0.0,-0.83204,0.00032,11.05328]
[1777695356296,17.92,78234.69,0.0,-0.83154,0.00032,11.07469]
[1777695361331,17.93,78234.89,0.0,-0.83144,0.00032,11.07888]
[1777695368381,17.93,78235.17,0.0,-0.83131,0.00032,11.08441]
[1777695375430,17.93,78235.86,0.0,-0.83105,0.00032,11.09542]
[1777695380465,17.93,78237.71,0.0,-0.83044,0.00032,11.1214]
[1777695385500,17.93,78239.61,0.0,-0.82982,0.00032,11.14779]
[1777695390535,17.93,78239.19,0.0,-0.82994,0.00032,11.14242]
[1777695395570,17.93,78240.68,0.0,-0.82953,0.00032,11.15655]
[1777695400606,17.94,78243.46,0.0,-0.82863,0.00032,11.19454]
[1777695404639,17.94,78252.14,0.0,-0.82581,0.00033,11.31279]
[1777695405640,17.94,78258.27,0.0,-0.82381,0.00033,11.39611]
[1777695406649,17.94,78251.23,0.0,-0.82611,0.00033,11.30027]
[1777695407654,17.94,78250.79,0.0,-0.82626,0.00033,11.29415]
[1777695412692,17.93,78249.3,0.0,-0.82676,0.00032,11.27319]
[1777695418027,17.93,78248.6,0.0,-0.827,0.00032,11.26322]
[1777695424776,17.93,78248.43,0.0,-0.82707,0.00032,11.26029]
[1777695429812,17.93,78247.32,0.0,-0.82744,0.00032,11.24482]
[1777695434847,17.93,78246.99,0.0,-0.82755,0.00032,11.24002]
[1777695439884,17.93,78246.11,0.0,-0.82784,0.00032,11.22778]
[1777695444918,17.93,78245.56,0.0,-0.82803,0.00032,11.22009]
[1777695449953,17.93,78242.57,0.0,-0.82899,0.00032,11.17928]
[1777695454989,17.93,78242.59,0.0,-0.82906,0.00032,11.17314]
[1777695460024,17.93,78242.74,0.0,-0.82901,0.00032,11.17521]
[1777695466065,17.93,78242.92,0.0,-0.82895,0.00032,11.17767]
[1777695471101,17.93,78242.95,0.0,-0.82894,0.00032,11.17805]
[1777695477143,17.93,78242.5,0.0,-0.82909,0.00032,11.17192]
[1777695482179,17.93,78242.74,0.0,-0.82901,0.00032,11.17519]
[1777695487212,17.93,78242.57,0.0,-0.82907,0.00032,11.17285]
[1777695492248,17.93,78242.76,0.0,-0.82901,0.00032,11.1754]
[1777695497283,17.93,78242.99,0.0,-0.82894,0.00032,11.17846]
[1777695502318,17.93,78242.98,0.0,-0.82894,0.00032,11.17825]
[1777695504332,17.93,78254.59,0.0,-0.82518,0.00033,11.33604]
[1777695505339,17.93,78251.16,0.0,-0.82629,0.00033,11.28947]
[1777695510374,17.93,78249.04,0.0,-0.82694,0.00032,11.26234]
[1777695515409,17.94,78248.81,0.0,-0.82702,0.00032,11.25544]
[1777695520443,17.94,78248.21,0.0,-0.82716,0.00032,11.24995]
[1777695525479,17.95,78247.55,0.0,-0.82731,0.00032,11.2436]
[1777695531521,17.95,78252.0,0.0,-0.82579,0.00033,11.30681]
[1777695536555,17.96,78251.61,0.0,-0.82587,0.00033,11.30355]
[1777695541591,17.96,78250.31,0.0,-0.82625,0.00032,11.28789]
[1777695547633,17.96,78250.23,0.0,-0.8262,0.00032,11.28964]
[1777695552670,17.97,78249.4,0.0,-0.82642,0.00032,11.28046]
[1777695557703,17.97,78251.27,0.0,-0.82577,0.00033,11.30782]
[1777695563745,17.98,78249.3,0.0,-0.82635,0.00032,11.28341]
[1777695568780,17.98,78247.84,0.0,-0.82678,0.00032,11.26561]
[1777695573817,17.98,78246.55,0.0,-0.82722,0.00032,11.24373]
[1777695579153,17.99,78245.35,0.0,-0.82755,0.00032,11.22957]
[1777695586908,17.99,78244.58,0.0,-0.82772,0.00032,11.22255]
[1777695587915,17.99,78234.54,0.0,-0.83093,0.00032,11.08685]
[1777695589223,17.99,78229.23,0.0,-0.83261,0.00032,11.01516]
[1777695597985,18.0,78229.59,0.0,-0.8324,0.00032,11.02417]
[1777695599293,18.0,78236.59,0.0,-0.83016,0.00032,11.11955]
[1777695601005,18.0,78236.82,0.0,-0.83007,0.00032,11.12337]
[1777695606045,18.01,78238.61,0.0,-0.82945,0.00032,11.14937]
[1777695611085,18.01,78239.53,0.0,-0.82912,0.00032,11.16332]
[1777695617123,18.01,78240.25,0.0,-0.82885,0.00032,11.17477]
[1777695623165,18.01,78240.23,0.0,-0.82882,0.00032,11.17617]
[1777695628199,18.02,78241.11,0.0,-0.82851,0.00032,11.18941]
[1777695634241,18.02,78241.41,0.0,-0.82845,0.00032,11.18859]
[1777695639574,18.02,78242.21,0.0,-0.82816,0.00032,11.20066]
[1777695645324,18.02,78242.12,0.0,-0.82815,0.00032,11.20112]
[1777695650356,18.03,78241.42,0.0,-0.82834,0.00032,11.19285]
[1777695655392,18.03,78240.89,0.0,-0.82848,0.00032,11.18697]
[1777695662441,18.03,78241.56,0.0,-0.82822,0.00032,11.19779]
[1777695668483,18.04,78238.53,0.0,-0.82915,0.00032,11.15857]
[1777695673522,18.04,78238.33,0.0,-0.82918,0.00032,11.15732]
[1777695678558,18.04,78243.52,0.0,-0.82749,0.00032,11.22874]
[1777695683593,18.04,78242.97,0.0,-0.82764,0.00032,11.22216]
[1777695688627,18.04,78243.35,0.0,-0.8275,0.00032,11.22838]
[1777695693663,18.05,78243.26,0.0,-0.82757,0.00032,11.22179]
[1777695699706,18.05,78243.18,0.0,-0.82757,0.00032,11.22202]
[1777695704742,18.05,78243.07,0.0,-0.82757,0.00032,11.22164]
[1777695709777,18.05,78242.92,0.0,-0.82759,0.00032,11.22094]
[1777695717831,18.06,78242.91,0.0,-0.82755,0.00032,11.22253]
[1777695722871,18.06,78242.86,0.0,-0.82754,0.00032,11.22312]
[1777695728909,18.06,78243.14,0.0,-0.82745,0.00032,11.22674]
[1777695733945,18.06,78243.79,0.0,-0.82727,0.00032,11.23454]
[1777695739986,18.05,78244.35,0.0,-0.82711,0.00032,11.24092]
[1777695745023,18.05,78244.5,0.0,-0.82709,0.00032,11.2418]
[1777695750343,18.05,78245.2,0.0,-0.82689,0.00032,11.25033]
[1777695758114,18.05,78246.1,0.0,-0.82671,0.00032,11.25455]
[1777695768184,18.05,78246.7,0.0,-0.82653,0.00032,11.26191]
[1777695773219,18.05,78246.94,0.0,-0.82642,0.00032,11.2668]
[1777695779260,18.05,78246.4,0.0,-0.82651,0.00032,11.2628]
[1777695784296,18.06,78245.03,0.0,-0.82689,0.00032,11.24697]
[1777695789331,18.06,78245.21,0.0,-0.82677,0.00032,11.25211]
[1777695795373,18.07,78245.27,0.0,-0.82667,0.00032,11.25614]
[1777695800693,18.07,78245.58,0.0,-0.8265,0.00032,11.26297]
[1777695809471,18.08,78246.07,0.0,-0.82623,0.00032,11.27427]
[1777695813499,18.08,78223.17,0.0,-0.83358,0.00031,10.95971]
[1777695814506,18.08,78221.95,0.0,-0.83398,0.00031,10.94283]
[1777695819541,18.08,78222.71,0.0,-0.83373,0.00031,10.95326]
[1777695824576,18.09,78223.96,0.0,-0.83331,0.00031,10.97143]
[1777695829610,18.09,78225.66,0.0,-0.83276,0.00032,10.99506]
[1777695834647,18.09,78226.88,0.0,-0.83236,0.00032,11.01218]
[1777695839682,18.09,78227.72,0.0,-0.83208,0.00032,11.024]
[1777695844718,18.09,78228.43,0.0,-0.83185,0.00032,11.03401]
[1777695849752,18.09,78228.84,0.0,-0.83171,0.00032,11.03988]
[1777695855796,18.09,78229.69,0.0,-0.83143,0.00032,11.05171]
[1777695861119,18.09,78230.57,0.0,-0.83114,0.00032,11.06413]
[1777695867879,18.09,78230.88,0.0,-0.83103,0.00032,11.06879]
[1777695874928,18.09,78230.55,0.0,-0.83119,0.00032,11.05851]
[1777695879963,18.1,78230.36,0.0,-0.83124,0.00032,11.05641]
[1777695884999,18.1,78230.36,0.0,-0.83123,0.00032,11.05685]
[1777695886006,18.1,78237.47,0.0,-0.82897,0.00032,11.15282]
[1777695887014,18.1,78240.99,0.0,-0.82784,0.00032,11.20022]
[1777695893054,18.09,78239.78,0.0,-0.82824,0.00032,11.1833]
[1777695899097,18.09,78239.68,0.0,-0.82828,0.00032,11.18164]
[1777695906146,18.09,78238.65,0.0,-0.82861,0.00032,11.16783]
[1777695911182,18.1,78238.19,0.0,-0.82875,0.00032,11.16192]
[1777695916218,18.1,78238.28,0.0,-0.82871,0.00032,11.16354]
[1777695921539,18.1,78239.07,0.0,-0.82845,0.00032,11.17468]
[1777695927296,18.1,78239.13,0.0,-0.82841,0.00032,11.17609]
[1777695931609,18.1,78248.38,0.0,-0.8255,0.00032,11.29449]
[1777695933337,18.1,78247.85,0.0,-0.82568,0.00032,11.28723]
[1777695935351,18.1,78242.58,0.0,-0.82738,0.00032,11.21623]
[1777695940386,18.1,78247.56,0.0,-0.82577,0.00032,11.28325]
[1777695945422,18.1,78247.95,0.0,-0.82565,0.00032,11.28827]
[1777695950456,18.1,78247.64,0.0,-0.82575,0.00032,11.28397]
[1777695956498,18.1,78248.05,0.0,-0.82562,0.00032,11.28943]
[1777695958512,18.1,78223.72,0.0,-0.83338,0.00031,10.96185]
[1777695963547,18.1,78226.44,0.0,-0.8325,0.00032,10.99949]
[1777695968583,18.1,78227.46,0.0,-0.83214,0.00032,11.01461]
[1777695981959,18.11,78228.03,0.0,-0.8319,0.00032,11.02512]
[1777695987715,18.11,78228.37,0.0,-0.83176,0.00032,11.03087]
[1777695992752,18.11,78228.95,0.0,-0.83163,0.00032,11.03333]
[1777695997785,18.11,78225.0,0.0,-0.83284,0.00032,10.9814]
[1777696003827,18.12,78225.12,0.0,-0.83276,0.00032,10.98503]
[1777696010881,18.12,78225.53,0.0,-0.83257,0.00032,10.99313]
[1777696015915,18.12,78227.29,0.0,-0.83197,0.00032,11.01875]
[1777696022264,18.13,78227.66,0.0,-0.83179,0.00032,11.02642]
[1777696027995,18.13,78231.56,0.0,-0.83051,0.00032,11.08068]
[1777696033031,18.13,78231.18,0.0,-0.8306,0.00032,11.07699]
[1777696039075,18.14,78230.78,0.0,-0.83069,0.00032,11.07298]
[1777696044109,18.14,78231.55,0.0,-0.83038,0.00032,11.08623]
[1777696049144,18.15,78230.95,0.0,-0.83051,0.00032,11.0808]
[1777696054179,18.15,78229.02,0.0,-0.83113,0.00032,11.05096]
[1777696061228,18.16,78228.63,0.0,-0.83117,0.00032,11.04916]
[1777696066263,18.16,78228.36,0.0,-0.83119,0.00032,11.0484]
[1777696071299,18.17,78228.34,0.0,-0.83113,0.00032,11.05079]
[1777696078352,18.17,78228.37,0.0,-0.83102,0.00032,11.05527]
[1777696086405,18.18,78228.17,0.0,-0.83097,0.00032,11.05764]
[1777696091440,18.19,78230.36,0.0,-0.8302,0.00032,11.09031]
[1777696097488,18.19,78230.65,0.0,-0.83007,0.00032,11.09563]
[1777696100503,18.19,78246.63,0.0,-0.82494,0.00032,11.31025]
[1777696105538,18.19,78244.88,0.0,-0.82552,0.00032,11.28654]
[1777696110573,18.19,78243.92,0.0,-0.82583,0.00032,11.27353]
[1777696115608,18.19,78242.42,0.0,-0.82639,0.00032,11.24674]
[1777696120645,18.19,78241.62,0.0,-0.82665,0.00032,11.23581]
[1777696125678,18.19,78241.25,0.0,-0.82678,0.00032,11.2306]
[1777696130713,18.19,78240.97,0.0,-0.82687,0.00032,11.22681]
[1777696137762,18.19,78239.93,0.0,-0.82722,0.00032,11.21223]
[1777696143109,18.19,78238.23,0.0,-0.82778,0.00032,11.18891]
[1777696150853,18.19,78237.64,0.0,-0.828,0.00032,11.17973]
[1777696156895,18.18,78236.18,0.0,-0.82849,0.00032,11.15902]
[1777696161935,18.18,78235.96,0.0,-0.82858,0.00032,11.15517]
[1777696166965,18.18,78235.59,0.0,-0.82872,0.00032,11.14927]
[1777696171999,18.18,78229.27,0.0,-0.83082,0.00032,11.05737]
[1777696177035,18.18,78230.55,0.0,-0.83042,0.00032,11.07418]
[1777696183389,18.18,78231.53,0.0,-0.83012,0.00032,11.08686]
[1777696189119,18.18,78232.33,0.0,-0.82988,0.00032,11.0972]
[1777696194154,18.18,78233.26,0.0,-0.82959,0.00032,11.10918]
[1777696202217,18.18,78233.49,0.0,-0.82953,0.00032,11.11169]
[1777696207257,18.18,78230.93,0.0,-0.83035,0.00032,11.07704]
[1777696212288,18.17,78230.69,0.0,-0.83043,0.00032,11.07373]
[1777696218330,18.17,78230.47,0.0,-0.8305,0.00032,11.07073]
[1777696223670,18.17,78231.08,0.0,-0.83031,0.00032,11.07897]
[1777696229407,18.18,78231.71,0.0,-0.83011,0.00032,11.08749]
[1777696235452,18.18,78232.31,0.0,-0.82999,0.00032,11.08923]
[1777696240484,18.18,78232.95,0.0,-0.82978,0.00032,11.09793]
[1777696245525,18.18,78236.24,0.0,-0.82874,0.00032,11.14188]
[1777696251561,18.17,78236.98,0.0,-0.82852,0.00032,11.15122]
[1777696256597,18.17,78236.83,0.0,-0.82858,0.00032,11.14857]
[1777696262637,18.17,78236.25,0.0,-0.82878,0.00032,11.13996]
[1777696267673,18.17,78236.55,0.0,-0.82871,0.00032,11.14322]
[1777696272708,18.17,78236.61,0.0,-0.82871,0.00032,11.14317]
[1777696277745,18.17,78236.68,0.0,-0.82871,0.00032,11.1432]
[1777696282777,18.17,78236.13,0.0,-0.82891,0.00032,11.1349]
[1777696287819,18.16,78236.25,0.0,-0.82889,0.00032,11.13558]
[1777696292847,18.16,78233.8,0.0,-0.82976,0.00032,11.09543]
[1777696297883,18.16,78233.59,0.0,-0.82985,0.00032,11.09182]
[1777696302918,18.16,78232.21,0.0,-0.83031,0.00032,11.07253]
[1777696307953,18.16,78232.92,0.0,-0.8301,0.00032,11.08135]
[1777696312988,18.16,78231.94,0.0,-0.83043,0.00032,11.06751]
[1777696318023,18.16,78232.37,0.0,-0.8303,0.00032,11.07278]
[1777696323058,18.16,78232.36,0.0,-0.83031,0.00032,11.0722]
[1777696328093,18.15,78233.39,0.0,-0.82999,0.00032,11.08576]
[1777696333131,18.15,78234.74,0.0,-0.82957,0.00032,11.10383]
[1777696339170,18.15,78234.55,0.0,-0.82962,0.00032,11.10142]
[1777696342192,18.16,78239.9,0.0,-0.82791,0.00032,11.17338]
[1777696347226,18.15,78239.41,0.0,-0.82807,0.00032,11.16669]
[1777696354582,18.15,78238.29,0.0,-0.82851,0.00032,11.14506]
[1777696360317,18.15,78237.86,0.0,-0.82864,0.00032,11.13929]
[1777696365351,18.15,78237.04,0.0,-0.82891,0.00032,11.1283]
[1777696370387,18.15,78237.17,0.0,-0.82886,0.00032,11.13009]
[1777696375426,18.15,78237.38,0.0,-0.82879,0.00032,11.13294]
[1777696380458,18.15,78236.53,0.0,-0.82907,0.00032,11.12154]
[1777696385493,18.15,78240.77,0.0,-0.82771,0.00032,11.17847]
[1777696392573,18.15,78241.6,0.0,-0.82745,0.00032,11.18923]
[1777696397623,18.15,78241.24,0.0,-0.82757,0.00032,11.18429]
[1777696402656,18.15,78243.16,0.0,-0.82695,0.00032,11.21001]
[1777696408700,18.15,78244.48,0.0,-0.82654,0.00032,11.22742]
[1777696412728,18.15,78225.05,0.0,-0.8328,0.00032,10.95998]
[1777696413735,18.15,78219.39,0.0,-0.83458,0.00031,10.88379]
[1777696418769,18.16,78222.22,0.0,-0.83366,0.00031,10.923]
[1777696423805,18.16,78224.38,0.0,-0.83294,0.00031,10.95415]
[1777696433876,18.16,78225.29,0.0,-0.83258,0.00032,10.96947]
[1777696438915,18.17,78226.38,0.0,-0.83221,0.00032,10.98525]
[1777696443951,18.17,78226.4,0.0,-0.83217,0.00032,10.98688]
[1777696448985,18.17,78226.72,0.0,-0.83203,0.00032,10.99261]
[1777696454022,18.17,78227.22,0.0,-0.83183,0.00032,11.00114]
[1777696462076,18.18,78226.69,0.0,-0.83194,0.00032,10.99627]
[1777696467112,18.18,78227.26,0.0,-0.83173,0.00032,11.00558]
[1777696472148,18.18,78227.56,0.0,-0.83166,0.00032,11.00483]
[1777696477185,18.19,78227.78,0.0,-0.83155,0.00032,11.00949]
[1777696482224,18.19,78227.95,0.0,-0.83146,0.00032,11.01338]
[1777696487258,18.19,78228.25,0.0,-0.83133,0.00032,11.01894]
[1777696492295,18.2,78227.62,0.0,-0.8315,0.00032,11.01194]
[1777696497330,18.2,78227.67,0.0,-0.83144,0.00032,11.0143]
[1777696502365,18.2,78227.88,0.0,-0.83134,0.00032,11.01846]
[1777696508406,18.2,78227.98,0.0,-0.83127,0.00032,11.02132]
[1777696515708,18.21,78228.28,0.0,-0.83114,0.00032,11.0268]
[1777696523511,18.21,78227.09,0.0,-0.83147,0.00032,11.01305]
[1777696528546,18.21,78227.81,0.0,-0.83122,0.00032,11.02374]
[1777696534588,18.21,78228.33,0.0,-0.83109,0.00032,11.02553]
[1777696539627,18.22,78228.01,0.0,-0.83117,0.00032,11.02218]
[1777696541640,18.22,78237.43,0.0,-0.82817,0.00032,11.14886]
[1777696543654,18.22,78240.92,0.0,-0.82705,0.00032,11.19557]
[1777696548689,18.22,78239.93,0.0,-0.82738,0.00032,11.18197]
[1777696551711,18.22,78246.11,0.0,-0.82539,0.00032,11.26438]
[1777696556746,18.21,78246.31,0.0,-0.82536,0.00032,11.26594]
[1777696566816,18.21,78244.97,0.0,-0.82584,0.00032,11.2459]
[1777696571850,18.21,78243.71,0.0,-0.82628,0.00032,11.22781]
[1777696574872,18.21,78237.18,0.0,-0.82839,0.00032,11.13957]
[1777696576134,18.21,78236.11,0.0,-0.82874,0.00032,11.12507]
[1777696582928,18.2,78236.91,0.0,-0.8285,0.00032,11.13481]
[1777696589979,18.2,78238.41,0.0,-0.82805,0.00032,11.1539]
[1777696595011,18.2,78238.88,0.0,-0.82799,0.00032,11.15305]
[1777696603071,18.2,78239.41,0.0,-0.82785,0.00032,11.15887]
[1777696611124,18.2,78240.41,0.0,-0.82757,0.00032,11.17057]
[1777696616414,18.19,78240.1,0.0,-0.82771,0.00032,11.16495]
[1777696622201,18.19,78240.09,0.0,-0.82774,0.00032,11.16355]
[1777696627236,18.19,78240.42,0.0,-0.82766,0.00032,11.1668]
[1777696632271,18.19,78240.39,0.0,-0.8277,0.00032,11.1653]
[1777696637310,18.19,78236.83,0.0,-0.82886,0.00032,11.11652]
[1777696646625,18.18,78236.54,0.0,-0.82898,0.00032,11.11155]
[1777696656695,18.18,78236.23,0.0,-0.82918,0.00032,11.09988]
[1777696662482,18.18,78236.56,0.0,-0.82909,0.00032,11.10376]
[1777696667517,18.18,78237.29,0.0,-0.82886,0.00032,11.11313]
[1777696672553,18.18,78237.93,0.0,-0.82867,0.00032,11.12135]
[1777696678593,18.18,78238.2,0.0,-0.82859,0.00032,11.12451]
[1777696686905,18.18,78238.68,0.0,-0.82846,0.00032,11.13028]
[1777696690678,18.18,78227.4,0.0,-0.83205,0.00032,10.97863]
[1777696691685,18.18,78227.29,0.0,-0.83208,0.00032,10.97728]
[1777696696975,18.18,78228.48,0.0,-0.83169,0.00032,10.99406]
[1777696702764,18.18,78232.45,0.0,-0.83041,0.00032,11.04803]
[1777696707798,18.18,78234.09,0.0,-0.82988,0.00032,11.07038]
[1777696712833,18.18,78234.33,0.0,-0.82987,0.00032,11.06763]
[1777696718874,18.18,78235.72,0.0,-0.82941,0.00032,11.08685]
[1777696727939,18.18,78236.22,0.0,-0.82922,0.00032,11.09487]
[1777696732974,18.19,78236.33,0.0,-0.82916,0.00032,11.09718]
[1777696739015,18.19,78235.69,0.0,-0.82934,0.00032,11.08969]
[1777696745058,18.19,78235.55,0.0,-0.82936,0.00032,11.08903]
[1777696750093,18.19,78233.16,0.0,-0.83009,0.00032,11.05805]
[1777696756135,18.19,78231.37,0.0,-0.83062,0.00032,11.03579]
[1777696761170,18.2,78231.89,0.0,-0.83042,0.00032,11.04417]
[1777696766206,18.2,78232.89,0.0,-0.83007,0.00032,11.05895]
[1777696773257,18.2,78233.91,0.0,-0.82976,0.00032,11.06849]
[1777696778291,18.21,78230.6,0.0,-0.83078,0.00032,11.02566]
[1777696783326,18.21,78229.77,0.0,-0.831,0.00032,11.01636]
[1777696789367,18.21,78229.82,0.0,-0.83094,0.00032,11.019]
[1777696794403,18.22,78230.16,0.0,-0.83079,0.00032,11.02527]
[1777696799438,18.22,78230.01,0.0,-0.83081,0.00032,11.02427]
[1777696800445,18.22,78214.28,0.0,-0.83574,0.00031,10.81364]
[1777696801452,18.22,78212.36,0.0,-0.83633,0.00031,10.78843]
[1777696806487,18.22,78211.11,0.0,-0.83665,0.00031,10.77449]
[1777696811522,18.23,78209.77,0.0,-0.837,0.00031,10.75937]
[1777696816557,18.23,78209.05,0.0,-0.83715,0.00031,10.75251]
[1777696820586,18.24,78162.06,0.0,-0.8512,0.00029,10.12563]
[1777696825620,18.24,78165.47,0.0,-0.85018,0.00029,10.17217]
[1777696829653,18.24,78161.61,0.0,-0.85127,0.00029,10.12217]
[1777696835690,18.25,78164.02,0.0,-0.85056,0.00029,10.15143]
[1777696840725,18.25,78164.89,0.0,-0.85024,0.00029,10.16616]
[1777696845759,18.26,78164.4,0.0,-0.85032,0.00029,10.16259]
[1777696850801,18.26,78163.44,0.0,-0.85054,0.00029,10.15255]
[1777696853818,18.27,78170.55,0.0,-0.84842,0.00029,10.24898]
[1777696859860,18.27,78174.95,0.0,-0.84708,0.0003,10.3098]
[1777696864895,18.27,78176.86,0.0,-0.84648,0.0003,10.33684]
[1777696869931,18.27,78177.39,0.0,-0.84629,0.0003,10.34523]
[1777696873959,18.28,78184.61,0.0,-0.84412,0.0003,10.44266]
[1777696876981,18.28,78185.93,0.0,-0.84371,0.0003,10.46061]
[1777696882017,18.28,78188.26,0.0,-0.84301,0.0003,10.49216]
[1777696889065,18.28,78189.16,0.0,-0.84273,0.0003,10.50446]
[1777696894099,18.28,78190.53,0.0,-0.84239,0.0003,10.51635]
[1777696899134,18.28,78192.81,0.0,-0.8417,0.0003,10.5468]
[1777696904168,18.28,78193.7,0.0,-0.84143,0.0003,10.55859]
[1777696909205,18.28,78195.57,0.0,-0.84087,0.0003,10.58336]
[1777696914240,18.28,78200.06,0.0,-0.83951,0.00031,10.6429]
[1777696919275,18.27,78200.14,0.0,-0.8395,0.00031,10.64341]
[1777696924313,18.27,78200.27,0.0,-0.83947,0.00031,10.64485]
[1777696929346,18.27,78202.25,0.0,-0.83887,0.00031,10.67101]
[1777696934381,18.27,78201.92,0.0,-0.83898,0.00031,10.66629]
[1777696939418,18.27,78202.01,0.0,-0.83896,0.00031,10.66722]
[1777696944451,18.27,78202.63,0.0,-0.83877,0.00031,10.67524]
[1777696949486,18.27,78202.89,0.0,-0.8387,0.00031,10.67843]
[1777696954524,18.27,78204.31,0.0,-0.83835,0.00031,10.69068]
[1777696960566,18.27,78204.0,0.0,-0.83846,0.00031,10.68584]
[1777696965600,18.27,78202.28,0.0,-0.83899,0.00031,10.66247]
[1777696971643,18.27,78201.01,0.0,-0.83935,0.00031,10.64705]
[1777696976680,18.27,78200.46,0.0,-0.83949,0.00031,10.64089]
[1777696981713,18.28,78204.76,0.0,-0.83813,0.00031,10.70029]
[1777696986748,18.28,78201.21,0.0,-0.83916,0.00031,10.65535]
[1777696992790,18.29,78200.58,0.0,-0.83927,0.00031,10.65009]
[1777696997825,18.29,78198.96,0.0,-0.83971,0.00031,10.63118]
[1777697002859,18.3,78198.92,0.0,-0.83966,0.00031,10.63337]
[1777697007895,18.3,78198.83,0.0,-0.83962,0.00031,10.63472]
[1777697012930,18.31,78197.69,0.0,-0.83999,0.0003,10.61551]
[1777697017965,18.31,78197.43,0.0,-0.84001,0.0003,10.61454]
[1777697023001,18.31,78197.45,0.0,-0.83995,0.0003,10.6173]
[1777697028036,18.32,78197.19,0.0,-0.83997,0.0003,10.61626]
[1777697034078,18.32,78197.13,0.0,-0.83992,0.0003,10.61832]
[1777697039366,18.33,78197.32,0.0,-0.8398,0.0003,10.62361]
[1777697043142,18.33,78189.72,0.0,-0.84207,0.0003,10.5238]
[1777697049438,18.34,78191.32,0.0,-0.84149,0.0003,10.54948]
[1777697055225,18.34,78193.58,0.0,-0.84073,0.0003,10.58275]
[1777697062274,18.35,78193.81,0.0,-0.84056,0.0003,10.59019]
[1777697067309,18.36,78194.29,0.0,-0.84034,0.0003,10.59977]
[1777697074357,18.36,78194.91,0.0,-0.84012,0.0003,10.60605]
[1777697079396,18.37,78195.36,0.0,-0.8399,0.0003,10.61595]
[1777697084428,18.38,78195.9,0.0,-0.83966,0.0003,10.62639]
[1777697090469,18.38,78196.08,0.0,-0.83951,0.0003,10.63267]
[1777697095502,18.39,78196.77,0.0,-0.83923,0.0003,10.6451]
[1777697101547,18.4,78197.06,0.0,-0.83905,0.0003,10.65275]
[1777697108596,18.4,78197.43,0.0,-0.83884,0.0003,10.66203]
[1777697109858,18.4,78203.44,0.0,-0.83699,0.00031,10.74235]
[1777697115644,18.41,78202.62,0.0,-0.83717,0.00031,10.73435]
[1777697120680,18.41,78201.69,0.0,-0.8374,0.00031,10.72429]
[1777697125715,18.42,78201.34,0.0,-0.83746,0.00031,10.72188]
[1777697140069,18.43,78199.43,0.0,-0.83798,0.00031,10.69581]
[1777697145855,18.43,78196.16,0.0,-0.83892,0.0003,10.65488]
[1777697150890,18.44,78195.77,0.0,-0.83899,0.0003,10.65194]
[1777697157943,18.44,78196.13,0.0,-0.83881,0.0003,10.65993]
[1777697163981,18.45,78196.23,0.0,-0.83871,0.0003,10.66415]
[1777697169016,18.45,78196.18,0.0,-0.83867,0.0003,10.66596]
[1777697174050,18.45,78196.24,0.0,-0.83859,0.0003,10.6692]
[1777697177073,18.46,78157.72,0.0,-0.85,0.00029,10.16059]
[1777697178080,18.46,78152.26,0.0,-0.85157,0.00029,10.08889]
[1777697183114,18.46,78162.62,0.0,-0.84855,0.00029,10.22655]
[1777697188149,18.46,78163.29,0.0,-0.84832,0.00029,10.23708]
[1777697194191,18.46,78163.29,0.0,-0.84836,0.00029,10.23225]
[1777697199228,18.47,78163.83,0.0,-0.84817,0.00029,10.24059]
[1777697204262,18.47,78164.55,0.0,-0.84793,0.00029,10.25137]
[1777697206278,18.47,78155.59,0.0,-0.85054,0.00029,10.13296]
[1777697207285,18.47,78138.99,0.0,-0.85529,0.00028,9.91381]
[1777697208290,18.47,78146.21,0.0,-0.85323,0.00029,10.00929]
[1777697209298,18.47,78146.53,0.0,-0.85314,0.00029,10.01364]
[1777697214333,18.47,78148.76,0.0,-0.85245,0.00029,10.04527]
[1777697219368,18.48,78145.04,0.0,-0.85344,0.00029,9.99958]
[1777697224404,18.48,78144.06,0.0,-0.85364,0.00028,9.99037]
[1777697228431,18.49,78150.39,0.0,-0.85176,0.00029,10.0769]
[1777697232462,18.49,78137.35,0.0,-0.85541,0.00028,9.90773]
[1777697233469,18.49,78124.04,0.0,-0.85913,0.00028,9.73314]
[1777697234476,18.5,78124.17,0.0,-0.85908,0.00028,9.73552]
[1777697240517,18.5,78126.38,0.0,-0.85838,0.00028,9.7686]
[1777697242531,18.5,78134.57,0.0,-0.85606,0.00028,9.87756]
[1777697244544,18.51,78138.12,0.0,-0.85503,0.00028,9.92534]
[1777697248576,18.51,78111.59,0.0,-0.86233,0.00027,9.58063]
[1777697249579,18.51,78122.8,0.0,-0.85923,0.00028,9.72853]
[1777697250586,18.52,78125.91,0.0,-0.85835,0.00028,9.77015]
[1777697253608,18.52,78131.49,0.0,-0.85681,0.00028,9.83922]
[1777697258643,18.53,78132.77,0.0,-0.85636,0.00028,9.86027]
[1777697265691,18.54,78134.24,0.0,-0.85579,0.00028,9.88695]
[1777697270727,18.55,78134.7,0.0,-0.85553,0.00028,9.89884]
[1777697277774,18.56,78138.59,0.0,-0.85427,0.00028,9.95745]
[1777697282809,18.57,78142.87,0.0,-0.85295,0.00028,10.01859]
[1777697287845,18.58,78143.7,0.0,-0.85261,0.00028,10.03405]
[1777697292882,18.58,78148.52,0.0,-0.85115,0.00029,10.10139]
[1777697296908,18.59,78154.34,0.0,-0.84941,0.00029,10.18068]
[1777697299929,18.59,78159.62,0.0,-0.84784,0.00029,10.2519]
[1777697304964,18.59,78163.81,0.0,-0.84656,0.00029,10.30932]
[1777697310001,18.6,78163.16,0.0,-0.8467,0.00029,10.30299]
[1777697313022,18.6,78156.22,0.0,-0.84876,0.00029,10.20675]
[1777697318057,18.61,78154.21,0.0,-0.84928,0.00029,10.18326]
[1777697323093,18.61,78154.39,0.0,-0.84916,0.00029,10.18852]
[1777697331406,18.62,78152.1,0.0,-0.84972,0.00029,10.1631]
[1777697340211,18.63,78152.1,0.0,-0.8496,0.00029,10.1688]
[1777697345246,18.63,78149.8,0.0,-0.85019,0.00029,10.14172]
[1777697350281,18.64,78154.13,0.0,-0.84887,0.00029,10.20158]
[1777697354309,18.64,78159.23,0.0,-0.84735,0.00029,10.27039]
[1777697359349,18.65,78164.37,0.0,-0.84581,0.00029,10.33978]
[1777697364385,18.65,78166.73,0.0,-0.84509,0.00029,10.37204]
[1777697369419,18.65,78166.82,0.0,-0.84503,0.00029,10.37433]
[1777697374455,18.65,78167.19,0.0,-0.84497,0.00029,10.37407]
[1777697380497,18.65,78166.74,0.0,-0.84507,0.00029,10.36948]
[1777697385534,18.66,78165.69,0.0,-0.84536,0.00029,10.35679]
[1777697390567,18.66,78165.52,0.0,-0.84538,0.00029,10.35564]
[1777697395602,18.66,78163.58,0.0,-0.84592,0.00029,10.33137]
[1777697400638,18.66,78166.13,0.0,-0.84515,0.00029,10.36591]
[1777697405673,18.66,78166.74,0.0,-0.84495,0.00029,10.3747]
[1777697410708,18.66,78166.56,0.0,-0.84499,0.00029,10.37308]
[1777697415744,18.67,78169.64,0.0,-0.84403,0.00029,10.41594]
[1777697420779,18.67,78171.62,0.0,-0.84338,0.0003,10.44484]
[1777697428836,18.68,78173.3,0.0,-0.84282,0.0003,10.46942]
[1777697434878,18.68,78176.17,0.0,-0.84202,0.0003,10.50139]
[1777697442936,18.68,78179.06,0.0,-0.84115,0.0003,10.54007]
[1777697447970,18.68,78179.62,0.0,-0.84097,0.0003,10.54761]
[1777697453006,18.68,78180.63,0.0,-0.84067,0.0003,10.56076]
[1777697456025,18.68,78172.7,0.0,-0.84303,0.0003,10.45713]
[1777697461065,18.68,78171.49,0.0,-0.84337,0.0003,10.4418]
[1777697462320,18.68,78130.95,0.0,-0.85504,0.00028,9.91217]
[1777697463078,18.68,78130.95,0.0,-0.85504,0.00028,9.91205]
[1777697470127,18.69,78129.28,0.0,-0.85547,0.00028,9.89208]
[1777697476168,18.69,78131.25,0.0,-0.85489,0.00028,9.91882]
[1777697482460,18.7,78131.89,0.0,-0.85462,0.00028,9.93146]
[1777697486237,18.7,78138.11,0.0,-0.8528,0.00028,10.01546]
[1777697490266,18.7,78144.5,0.0,-0.85093,0.00029,10.10122]
[1777697495302,18.71,78148.18,0.0,-0.8499,0.00029,10.14515]
[1777697500336,18.71,78143.14,0.0,-0.85129,0.00028,10.0819]
[1777697505371,18.72,78141.31,0.0,-0.85175,0.00028,10.06081]
[1777697510406,18.72,78141.22,0.0,-0.85171,0.00028,10.06246]
[1777697515441,18.73,78143.77,0.0,-0.85093,0.00029,10.09823]
[1777697520476,18.73,78142.5,0.0,-0.85124,0.00028,10.08408]
[1777697525511,18.73,78145.29,0.0,-0.8504,0.00029,10.12251]
[1777697530546,18.74,78144.78,0.0,-0.8505,0.00029,10.11775]
[1777697535582,18.74,78145.68,0.0,-0.8502,0.00029,10.13121]
[1777697540617,18.74,78144.73,0.0,-0.85044,0.00029,10.1205]
[1777697545652,18.75,78144.62,0.0,-0.85043,0.00029,10.12068]
[1777697550687,18.75,78144.28,0.0,-0.8505,0.00029,10.11781]
[1777697555722,18.75,78144.01,0.0,-0.85062,0.00029,10.10931]
[1777697561764,18.75,78143.79,0.0,-0.85064,0.00029,10.10821]
[1777697566800,18.76,78143.47,0.0,-0.8507,0.00029,10.10547]
[1777697571835,18.76,78143.35,0.0,-0.8507,0.00028,10.10532]
[1777697576871,18.76,78143.59,0.0,-0.8506,0.00029,10.1098]
[1777697581905,18.76,78143.45,0.0,-0.85061,0.00029,10.10929]
[1777697586939,18.77,78146.85,0.0,-0.84961,0.00029,10.1548]
[1777697588957,18.77,78151.46,0.0,-0.84828,0.00029,10.2151]
[1777697596006,18.77,78152.92,0.0,-0.84785,0.00029,10.23482]
[1777697601042,18.77,78154.04,0.0,-0.84752,0.00029,10.24972]
[1777697606078,18.77,78154.57,0.0,-0.84736,0.00029,10.25679]
[1777697611112,18.77,78154.15,0.0,-0.84755,0.00029,10.245]
[1777697616147,18.77,78153.32,0.0,-0.84778,0.00029,10.23456]
[1777697621182,18.77,78152.96,0.0,-0.84788,0.00029,10.23027]
[1777697627224,18.77,78152.79,0.0,-0.84791,0.00029,10.22873]
[1777697633513,18.77,78153.35,0.0,-0.84773,0.00029,10.23688]
[1777697641322,18.77,78153.6,0.0,-0.84763,0.00029,10.24152]
[1777697652395,18.78,78153.33,0.0,-0.84766,0.00029,10.24029]
[1777697662468,18.78,78153.44,0.0,-0.84757,0.00029,10.24414]
[1777697668511,18.79,78153.55,0.0,-0.8475,0.00029,10.24716]
[1777697673793,18.79,78154.58,0.0,-0.84725,0.00029,10.25545]
[1777697683863,18.79,78154.55,0.0,-0.8472,0.00029,10.25783]
[1777697690665,18.8,78154.69,0.0,-0.84711,0.00029,10.26162]
[1777697695704,18.8,78154.79,0.0,-0.84705,0.00029,10.26436]
[1777697700742,18.8,78154.68,0.0,-0.84705,0.00029,10.26439]
[1777697707788,18.8,78154.41,0.0,-0.84708,0.00029,10.26297]
[1777697714080,18.81,78154.27,0.0,-0.84708,0.00029,10.26297]
[1777697716853,18.81,78160.56,0.0,-0.84523,0.00029,10.34555]
[1777697721888,18.81,78160.82,0.0,-0.84514,0.00029,10.34976]
[1777697726922,18.81,78160.35,0.0,-0.84526,0.00029,10.34435]
[1777697731958,18.81,78163.1,0.0,-0.84453,0.00029,10.37398]
[1777697738000,18.81,78163.28,0.0,-0.84447,0.00029,10.37661]
[1777697743035,18.81,78163.46,0.0,-0.84441,0.00029,10.3791]
[1777697748070,18.81,78165.39,0.0,-0.84384,0.00029,10.40424]
[1777697753104,18.81,78167.05,0.0,-0.84336,0.00029,10.42553]
[1777697758141,18.81,78168.57,0.0,-0.84293,0.00029,10.4448]
[1777697763176,18.81,78168.73,0.0,-0.8429,0.00029,10.44625]
[1777697768211,18.81,78168.29,0.0,-0.84303,0.00029,10.44023]
[1777697769218,18.81,78161.88,0.0,-0.84491,0.00029,10.35692]
[1777697770229,18.81,78161.7,0.0,-0.84496,0.00029,10.35477]
[1777697774253,18.81,78166.85,0.0,-0.84344,0.00029,10.42193]
[1777697779288,18.81,78166.99,0.0,-0.8434,0.00029,10.42393]
[1777697784572,18.81,78168.56,0.0,-0.84293,0.00029,10.44455]
[1777697790365,18.81,78169.57,0.0,-0.84264,0.00029,10.45772]
[1777697795399,18.81,78169.65,0.0,-0.84269,0.00029,10.45216]
[1777697801442,18.81,78169.92,0.0,-0.84261,0.00029,10.45548]
[1777697806477,18.81,78169.8,0.0,-0.84265,0.00029,10.45371]
[1777697811512,18.81,78167.87,0.0,-0.84323,0.00029,10.42841]
[1777697814783,18.81,78160.67,0.0,-0.84533,0.00029,10.33489]
[1777697817553,18.81,78158.77,0.0,-0.84588,0.00029,10.31063]
[1777697823595,18.81,78160.22,0.0,-0.84543,0.00029,10.33049]
[1777697828631,18.82,78161.36,0.0,-0.84508,0.00029,10.34631]
[1777697834925,18.82,78163.82,0.0,-0.84433,0.00029,10.37935]
[1777697840715,18.82,78163.84,0.0,-0.8443,0.00029,10.38063]
[1777697845010,18.82,78154.82,0.0,-0.84691,0.00029,10.26413]
[1777697845752,18.82,78154.74,0.0,-0.84694,0.00029,10.263]
[1777697846758,18.82,78138.82,0.0,-0.85149,0.00028,10.05659]
[1777697847765,18.82,78130.54,0.0,-0.85382,0.00028,9.94954]
[1777697851792,18.82,78139.13,0.0,-0.85148,0.00028,10.05419]
[1777697856828,18.82,78141.6,0.0,-0.85081,0.00028,10.08484]
[1777697861866,18.82,78141.51,0.0,-0.85079,0.00028,10.08547]
[1777697866899,18.83,78141.5,0.0,-0.85073,0.00028,10.08812]
[1777697871934,18.83,78140.62,0.0,-0.85092,0.00028,10.0796]
[1777697876971,18.84,78136.44,0.0,-0.85203,0.00028,10.02868]
[1777697882004,18.84,78137.24,0.0,-0.85174,0.00028,10.04225]
[1777697889059,18.85,78137.27,0.0,-0.85163,0.00028,10.04707]
[1777697894094,18.85,78142.71,0.0,-0.85002,0.00028,10.12049]
[1777697900136,18.86,78144.26,0.0,-0.84951,0.00029,10.14358]
[1777697905425,18.86,78147.45,0.0,-0.84854,0.00029,10.18735]
[1777697911213,18.87,78147.33,0.0,-0.84862,0.00029,10.18084]
[1777697916248,18.87,78145.65,0.0,-0.84907,0.00029,10.16051]
[1777697921284,18.87,78146.21,0.0,-0.84888,0.00029,10.16913]
[1777697926319,18.87,78144.54,0.0,-0.84933,0.00029,10.14872]
[1777697931355,18.88,78144.82,0.0,-0.84922,0.00029,10.15351]
[1777697936390,18.88,78144.2,0.0,-0.84937,0.00029,10.14662]
[1777697941425,18.88,78144.87,0.0,-0.84916,0.00029,10.15643]
[1777697947467,18.88,78145.2,0.0,-0.84903,0.00029,10.16199]
[1777697952501,18.88,78149.26,0.0,-0.84785,0.00029,10.21538]
[1777697957537,18.88,78149.87,0.0,-0.84766,0.00029,10.22393]
[1777697963579,18.88,78150.46,0.0,-0.84748,0.00029,10.23209]
[1777697968614,18.89,78150.4,0.0,-0.84749,0.00029,10.23171]
[1777697975916,18.89,78149.77,0.0,-0.84773,0.00029,10.2176]
[1777697984727,18.89,78149.75,0.0,-0.84772,0.00029,10.21804]
[1777697989761,18.89,78150.8,0.0,-0.84741,0.00029,10.23194]
[1777697996056,18.89,78150.87,0.0,-0.84738,0.00029,10.23315]
[1777698001845,18.89,78148.98,0.0,-0.84792,0.00029,10.20911]
[1777698007887,18.89,78148.66,0.0,-0.848,0.00029,10.20548]
[1777698012922,18.89,78145.54,0.0,-0.84888,0.00029,10.1657]
[1777698017957,18.89,78147.86,0.0,-0.8482,0.00029,10.19625]
[1777698022992,18.89,78148.28,0.0,-0.84807,0.00029,10.20218]
[1777698029035,18.89,78145.87,0.0,-0.84875,0.00029,10.17173]
[1777698036346,18.9,78146.28,0.0,-0.84868,0.00029,10.17149]
[1777698039104,18.9,78140.9,0.0,-0.8502,0.00028,10.10254]
[1777698044141,18.9,78138.6,0.0,-0.85083,0.00028,10.07417]
[1777698049175,18.9,78140.26,0.0,-0.85033,0.00028,10.09692]
[1777698054210,18.9,78141.06,0.0,-0.85007,0.00028,10.10855]
[1777698059244,18.91,78138.96,0.0,-0.85064,0.00028,10.08278]
[1777698066564,18.91,78140.7,0.0,-0.8501,0.00028,10.10717]
[1777698072339,18.91,78141.51,0.0,-0.84984,0.00028,10.11917]
[1777698077375,18.91,78140.86,0.0,-0.84999,0.00028,10.11206]
[1777698082405,18.92,78137.31,0.0,-0.85099,0.00028,10.06688]
[1777698087441,18.92,78137.73,0.0,-0.85086,0.00028,10.07265]
[1777698092478,18.92,78137.52,0.0,-0.85098,0.00028,10.06389]
[1777698100533,18.92,78137.92,0.0,-0.85085,0.00028,10.07008]
[1777698107585,18.92,78138.03,0.0,-0.85079,0.00028,10.07258]
[1777698112618,18.92,78137.91,0.0,-0.85081,0.00028,10.07186]
[1777698117656,18.92,78138.14,0.0,-0.85072,0.00028,10.07569]
[1777698123694,18.93,78138.03,0.0,-0.85073,0.00028,10.07558]
[1777698128729,18.93,78137.2,0.0,-0.85094,0.00028,10.06595]
[1777698133764,18.93,78143.12,0.0,-0.84923,0.00029,10.14332]
[1777698138799,18.93,78142.85,0.0,-0.8493,0.00028,10.14035]
[1777698143834,18.93,78143.2,0.0,-0.84919,0.00029,10.14544]
[1777698149877,18.93,78142.44,0.0,-0.84939,0.00028,10.13612]
[1777698155918,18.93,78141.72,0.0,-0.84967,0.00028,10.12053]
[1777698160954,18.93,78140.76,0.0,-0.84994,0.00028,10.1082]
[1777698167269,18.93,78140.53,0.0,-0.85001,0.00028,10.10509]
[1777698173038,18.93,78140.08,0.0,-0.85013,0.00028,10.0996]
[1777698178073,18.94,78141.58,0.0,-0.84966,0.00028,10.12086]
[1777698183108,18.94,78142.11,0.0,-0.84947,0.00028,10.12961]
[1777698187411,18.94,78133.41,0.0,-0.85193,0.00028,10.01755]
[1777698195191,18.94,78133.69,0.0,-0.85184,0.00028,10.02154]
[1777698196199,18.94,78139.78,0.0,-0.85012,0.00028,10.09996]
[1777698199219,18.94,78146.06,0.0,-0.8483,0.00029,10.18207]
[1777698204255,18.94,78145.96,0.0,-0.8483,0.00029,10.18245]
[1777698209290,18.95,78147.35,0.0,-0.84786,0.00029,10.20182]
[1777698215338,18.95,78146.79,0.0,-0.84807,0.00029,10.1896]
[1777698222387,18.95,78145.01,0.0,-0.84854,0.00029,10.16848]
[1777698227702,18.96,78141.26,0.0,-0.84958,0.00028,10.12139]
[1777698233464,18.96,78141.38,0.0,-0.84951,0.00028,10.12456]
[1777698234471,18.96,78127.34,0.0,-0.85346,0.00028,9.94415]
[1777698235478,18.96,78124.07,0.0,-0.85436,0.00028,9.90264]
[1777698240513,18.96,78125.82,0.0,-0.85381,0.00028,9.9281]
[1777698246554,18.97,78128.0,0.0,-0.85312,0.00028,9.95975]
[1777698251590,18.98,78127.92,0.0,-0.85307,0.00028,9.96178]
[1777698256625,18.98,78128.78,0.0,-0.85276,0.00028,9.97606]
[1777698261665,18.99,78129.8,0.0,-0.8524,0.00028,9.99244]
[1777698266699,18.99,78130.9,0.0,-0.85202,0.00028,10.00981]
[1777698271735,19.0,78131.77,0.0,-0.85178,0.00028,10.0177]
[1777698276770,19.0,78131.5,0.0,-0.85179,0.00028,10.01749]
[1777698284825,19.01,78133.37,0.0,-0.85115,0.00028,10.04664]
[1777698289865,19.02,78133.64,0.0,-0.85099,0.00028,10.05391]
[1777698295903,19.03,78133.79,0.0,-0.85086,0.00028,10.05966]
[1777698301946,19.03,78133.33,0.0,-0.8509,0.00028,10.05762]
[1777698306980,19.04,78131.83,0.0,-0.85129,0.00028,10.03998]
[1777698312018,19.04,78131.96,0.0,-0.85123,0.00028,10.04286]
[1777698317051,19.04,78132.89,0.0,-0.85094,0.00028,10.05593]
[1777698320071,19.04,78149.06,0.0,-0.84634,0.00029,10.26356]
[1777698322085,19.04,78156.02,0.0,-0.84434,0.00029,10.3523]
[1777698327121,19.04,78151.48,0.0,-0.84569,0.00029,10.29241]
[1777698331149,19.03,78146.24,0.0,-0.84729,0.00029,10.21776]
[1777698336184,19.03,78146.97,0.0,-0.84709,0.00029,10.22669]
[1777698341219,19.03,78147.57,0.0,-0.84691,0.00029,10.23474]
[1777698346254,19.04,78150.38,0.0,-0.84605,0.00029,10.2731]
[1777698351289,19.04,78151.5,0.0,-0.84569,0.00029,10.28939]
[1777698356323,19.04,78151.31,0.0,-0.8457,0.00029,10.28861]
[1777698361359,19.05,78153.84,0.0,-0.84494,0.00029,10.32246]
[1777698366393,19.05,78149.89,0.0,-0.84605,0.00029,10.27291]
[1777698371429,19.05,78150.14,0.0,-0.84596,0.00029,10.27722]
[1777698376464,19.05,78150.71,0.0,-0.84578,0.00029,10.28534]
[1777698381499,19.05,78150.49,0.0,-0.84582,0.00029,10.28318]
[1777698388831,19.05,78153.7,0.0,-0.84489,0.00029,10.32476]
[1777698394591,19.06,78152.19,0.0,-0.84539,0.00029,10.29925]
[1777698399626,19.06,78153.41,0.0,-0.84503,0.00029,10.31516]
[1777698405670,19.06,78154.09,0.0,-0.84483,0.00029,10.32413]
[1777698410703,19.06,78157.49,0.0,-0.84385,0.00029,10.3678]
[1777698415738,19.06,78155.51,0.0,-0.84442,0.00029,10.34237]
[1777698428826,19.06,78155.96,0.0,-0.84428,0.00029,10.3484]
[1777698433864,19.06,78156.69,0.0,-0.84407,0.00029,10.35788]
[1777698439181,19.06,78156.83,0.0,-0.84403,0.00029,10.35982]
[1777698444945,19.06,78155.12,0.0,-0.84452,0.00029,10.33802]
[1777698449976,19.06,78154.56,0.0,-0.84468,0.00029,10.33105]
[1777698455015,19.06,78154.62,0.0,-0.84473,0.00029,10.32532]
[1777698460047,19.06,78155.56,0.0,-0.84446,0.00029,10.33738]
[1777698465081,19.06,78154.0,0.0,-0.84491,0.00029,10.3174]
[1777698471122,19.06,78154.28,0.0,-0.84483,0.00029,10.32106]
[1777698479462,19.06,78155.23,0.0,-0.84455,0.00029,10.33325]
[1777698485221,19.06,78161.25,0.0,-0.84281,0.00029,10.41039]
[1777698490256,19.06,78163.07,0.0,-0.84229,0.00029,10.43305]
[1777698495291,19.06,78163.7,0.0,-0.84212,0.00029,10.4405]
[1777698500326,19.05,78163.01,0.0,-0.84234,0.00029,10.43096]
[1777698505362,19.05,78162.75,0.0,-0.84243,0.00029,10.4269]
[1777698510397,19.05,78162.22,0.0,-0.8426,0.00029,10.41936]
[1777698515431,19.05,78161.49,0.0,-0.84291,0.00029,10.40273]
[1777698520467,19.05,78161.14,0.0,-0.84303,0.00029,10.39751]
[1777698525501,19.05,78161.0,0.0,-0.84309,0.00029,10.39499]
[1777698530536,19.05,78160.81,0.0,-0.84316,0.00029,10.39181]
[1777698535571,19.04,78160.49,0.0,-0.84327,0.00029,10.38696]
[1777698540606,19.04,78160.34,0.0,-0.84333,0.00029,10.3843]
[1777698545641,19.04,78160.09,0.0,-0.84342,0.00029,10.38035]
[1777698553698,19.04,78159.93,0.0,-0.84349,0.00029,10.37713]
[1777698560024,19.04,78159.78,0.0,-0.84356,0.00029,10.37434]
[1777698565783,19.04,78159.74,0.0,-0.84359,0.00029,10.37295]
[1777698570818,19.04,78159.38,0.0,-0.84371,0.00029,10.36762]
[1777698575853,19.03,78159.81,0.0,-0.84368,0.00029,10.36589]
[1777698580888,19.03,78160.51,0.0,-0.84349,0.00029,10.37416]
[1777698582904,19.03,78153.39,0.0,-0.84556,0.00029,10.2825]
[1777698583910,19.03,78142.7,0.0,-0.84864,0.00028,10.14477]
[1777698584917,19.03,78133.59,0.0,-0.85122,0.00028,10.02762]
[1777698585923,19.03,78127.93,0.0,-0.85282,0.00028,9.9546]
[1777698586930,19.03,78124.46,0.0,-0.8538,0.00028,9.90977]
[1777698588944,19.03,78123.59,0.0,-0.85406,0.00028,9.89806]
[1777698593982,19.03,78124.74,0.0,-0.85377,0.00028,9.91141]
[1777698600034,19.02,78126.0,0.0,-0.85345,0.00028,9.92595]
[1777698605057,19.02,78126.91,0.0,-0.85321,0.00028,9.93679]
[1777698610094,19.02,78127.68,0.0,-0.85297,0.00028,9.94814]
[1777698615128,19.03,78129.57,0.0,-0.85238,0.00028,9.97516]
[1777698617142,19.03,78137.08,0.0,-0.85024,0.00028,10.07254]
[1777698618148,19.03,78141.85,0.0,-0.84887,0.00028,10.13414]
[1777698623185,19.04,78141.24,0.0,-0.84901,0.00028,10.12801]
[1777698628225,19.04,78135.91,0.0,-0.85048,0.00028,10.06134]
[1777698629234,19.04,78089.75,0.0,-0.86316,0.00027,9.47111]
[1777698630520,19.04,78085.07,0.0,-0.86439,0.00026,9.41244]
[1777698636284,19.04,78086.88,0.0,-0.86398,0.00027,9.42889]
[1777698641320,19.04,78090.09,0.0,-0.86309,0.00027,9.47156]
[1777698646355,19.07,78092.9,0.0,-0.86202,0.00027,9.52249]
[1777698651390,19.09,78093.42,0.0,-0.86159,0.00027,9.54246]
[1777698660731,19.11,78094.53,0.0,-0.8611,0.00027,9.566]
[1777698666495,19.12,78096.55,0.0,-0.86034,0.00027,9.60143]
[1777698671530,19.13,78099.19,0.0,-0.85957,0.00027,9.63774]
[1777698676565,19.17,78098.18,0.0,-0.85932,0.00027,9.64949]
[1777698681600,19.2,78102.64,0.0,-0.85767,0.00027,9.72647]
[1777698685629,19.22,78107.91,0.0,-0.85603,0.00027,9.80288]
[1777698689659,19.23,78097.09,0.0,-0.85882,0.00027,9.67235]
[1777698690951,19.23,78086.36,0.0,-0.86166,0.00027,9.53845]
[1777698696706,19.25,78086.95,0.0,-0.86131,0.00027,9.55191]
[1777698701741,19.27,78088.1,0.0,-0.86077,0.00027,9.57734]
[1777698704763,19.29,78083.21,0.0,-0.86191,0.00026,9.52345]
[1777698709798,19.31,78084.16,0.0,-0.86136,0.00027,9.54916]
[1777698714833,19.33,78084.9,0.0,-0.8609,0.00027,9.57111]
[1777698717855,19.34,78090.44,0.0,-0.85932,0.00027,9.64559]
[1777698722891,19.35,78093.05,0.0,-0.8585,0.00027,9.68382]
[1777698726919,19.35,78095.92,0.0,-0.85771,0.00027,9.72062]
[1777698731954,19.35,78095.81,0.0,-0.85776,0.00027,9.71835]
[1777698736989,19.34,78098.5,0.0,-0.85708,0.00027,9.75039]
[1777698742027,19.34,78100.82,0.0,-0.85646,0.00027,9.77889]
[1777698748067,19.34,78103.1,0.0,-0.85587,0.00027,9.80651]
[1777698753111,19.34,78103.03,0.0,-0.85599,0.00027,9.79801]
[1777698754114,19.34,78088.88,0.0,-0.85981,0.00027,9.61935]
[1777698755125,19.34,78085.42,0.0,-0.86073,0.00027,9.57594]
[1777698762166,19.34,78085.08,0.0,-0.86081,0.00027,9.57249]
[1777698767202,19.34,78088.5,0.0,-0.85988,0.00027,9.61611]
[1777698772236,19.34,78088.47,0.0,-0.85988,0.00027,9.61629]
[1777698777272,19.34,78081.29,0.0,-0.86177,0.00026,9.52672]
[1777698778279,19.34,78064.24,0.0,-0.86622,0.00026,9.31361]
[1777698779286,19.34,78062.65,0.0,-0.86662,0.00026,9.2943]
[1777698783314,19.35,78051.54,0.0,-0.86942,0.00025,9.15806]
[1777698784321,19.35,78052.6,0.0,-0.86913,0.00025,9.17197]
[1777698789360,19.35,78051.14,0.0,-0.86944,0.00025,9.15725]
[1777698794394,19.36,78048.22,0.0,-0.8701,0.00025,9.12452]
[1777698799431,19.37,78046.78,0.0,-0.87039,0.00025,9.11039]
[1777698804466,19.37,78044.18,0.0,-0.87096,0.00025,9.08207]
[1777698809504,19.38,78042.43,0.0,-0.8713,0.00025,9.06532]
[1777698814537,19.39,78042.45,0.0,-0.87129,0.00025,9.06331]
[1777698819570,19.39,78042.07,0.0,-0.87131,0.00025,9.06201]
[1777698824606,19.4,78040.8,0.0,-0.87153,0.00025,9.05129]
[1777698829641,19.41,78041.41,0.0,-0.87129,0.00025,9.06294]
[1777698834677,19.44,78045.61,0.0,-0.86989,0.00025,9.13161]
[1777698839710,19.49,78048.98,0.0,-0.8684,0.00025,9.20433]
[1777698844749,19.53,78049.41,0.0,-0.86773,0.00025,9.23656]
[1777698849784,19.58,78049.73,0.0,-0.86714,0.00025,9.26491]
[1777698854818,19.59,78050.86,0.0,-0.86672,0.00025,9.28539]
[1777698859852,19.59,78050.84,0.0,-0.86668,0.00025,9.28727]
[1777698864891,19.59,78051.16,0.0,-0.86655,0.00025,9.29324]
[1777698869921,19.6,78052.09,0.0,-0.86628,0.00026,9.30663]
[1777698874957,19.6,78053.97,0.0,-0.86583,0.00026,9.32515]
[1777698879992,19.6,78058.06,0.0,-0.86475,0.00026,9.37707]
[1777698886034,19.6,78059.59,0.0,-0.86433,0.00026,9.39755]
[1777698891068,19.61,78062.56,0.0,-0.86354,0.00026,9.43534]
[1777698897111,19.61,78063.99,0.0,-0.86314,0.00026,9.45414]
[1777698902436,19.61,78070.12,0.0,-0.86153,0.00026,9.53074]
[1777698906174,19.61,78071.48,0.0,-0.86117,0.00026,9.54789]
[1777698911211,19.61,78073.13,0.0,-0.86073,0.00026,9.56849]
[1777698916246,19.61,78071.65,0.0,-0.86112,0.00026,9.55036]
[1777698922287,19.61,78071.52,0.0,-0.86115,0.00026,9.54894]
[1777698927322,19.61,78068.52,0.0,-0.86192,0.00026,9.51202]
[1777698932361,19.61,78068.86,0.0,-0.8619,0.00026,9.51005]
[1777698935379,19.61,78074.12,0.0,-0.86053,0.00026,9.57518]
[1777698940413,19.61,78071.5,0.0,-0.86121,0.00026,9.54278]
[1777698946455,19.61,78068.94,0.0,-0.86187,0.00026,9.51145]
[1777698951493,19.61,78069.0,0.0,-0.86185,0.00026,9.51249]
[1777698957535,19.61,78069.0,0.0,-0.86185,0.00026,9.51286]
[1777698962856,19.62,78061.37,0.0,-0.86382,0.00026,9.41902]
[1777698968611,19.62,78060.26,0.0,-0.86408,0.00026,9.40636]
[1777698973647,19.62,78061.51,0.0,-0.86373,0.00026,9.4231]
[1777698979689,19.62,78062.06,0.0,-0.86356,0.00026,9.43134]
[1777698984724,19.62,78062.62,0.0,-0.86338,0.00026,9.43985]
[1777698991773,19.63,78062.91,0.0,-0.86334,0.00026,9.43879]
[1777698994795,19.63,78070.62,0.0,-0.86132,0.00026,9.53473]
[1777698999829,19.63,78071.52,0.0,-0.86107,0.00026,9.54654]
[1777699005870,19.63,78072.32,0.0,-0.86084,0.00026,9.55717]
[1777699010906,19.63,78071.89,0.0,-0.86094,0.00026,9.55242]
[1777699016948,19.63,78071.84,0.0,-0.86095,0.00026,9.5524]
[1777699021985,19.63,78069.75,0.0,-0.86148,0.00026,9.52709]
[1777699028026,19.64,78067.91,0.0,-0.86194,0.00026,9.5053]
[1777699033349,19.64,78068.42,0.0,-0.86179,0.00026,9.51231]
[1777699039102,19.64,78068.32,0.0,-0.8618,0.00026,9.51189]
[1777699044138,19.64,78069.18,0.0,-0.86156,0.00026,9.52312]
[1777699051187,19.64,78070.8,0.0,-0.8612,0.00026,9.53728]
[1777699056222,19.64,78073.16,0.0,-0.86058,0.00026,9.56666]
[1777699061257,19.64,78073.43,0.0,-0.86051,0.00026,9.57012]
[1777699066292,19.64,78074.19,0.0,-0.86031,0.00026,9.57954]
[1777699071327,19.64,78073.9,0.0,-0.86038,0.00026,9.57595]
[1777699075355,19.64,78078.99,0.0,-0.85904,0.00026,9.63883]
[1777699080391,19.64,78078.86,0.0,-0.85909,0.00026,9.63663]
[1777699084418,19.64,78083.95,0.0,-0.85776,0.00027,9.69895]
[1777699089455,19.64,78084.37,0.0,-0.85767,0.00027,9.70292]
[1777699094498,19.63,78085.56,0.0,-0.85739,0.00027,9.71624]
[1777699101540,19.63,78086.67,0.0,-0.85714,0.00027,9.72765]
[1777699106577,19.63,78086.81,0.0,-0.85714,0.00027,9.72762]
[1777699111609,19.62,78086.77,0.0,-0.85727,0.00027,9.71877]
[1777699116645,19.62,78086.29,0.0,-0.85744,0.00027,9.71099]
[1777699121681,19.62,78089.49,0.0,-0.85663,0.00027,9.74867]
[1777699126717,19.61,78093.44,0.0,-0.85561,0.00027,9.79555]
[1777699131749,19.61,78095.85,0.0,-0.85502,0.00027,9.82299]
[1777699137795,19.6,78095.65,0.0,-0.85514,0.00027,9.81749]
[1777699142828,19.6,78098.7,0.0,-0.85437,0.00027,9.85314]
[1777699147863,19.59,78099.23,0.0,-0.85428,0.00027,9.85693]
[1777699154194,19.59,78101.73,0.0,-0.85367,0.00027,9.88533]
[1777699159947,19.59,78101.08,0.0,-0.8539,0.00027,9.87461]
[1777699164982,19.58,78101.02,0.0,-0.85396,0.00027,9.87191]
[1777699170017,19.58,78100.97,0.0,-0.85401,0.00027,9.86943]
[1777699176059,19.58,78097.77,0.0,-0.855,0.00027,9.82126]
[1777699181094,19.57,78098.21,0.0,-0.85491,0.00027,9.82538]
[1777699186129,19.57,78095.37,0.0,-0.8557,0.00027,9.78877]
[1777699191165,19.57,78095.33,0.0,-0.85574,0.00027,9.78677]
[1777699196200,19.57,78095.0,0.0,-0.85586,0.00027,9.78134]
[1777699197206,19.56,78056.7,0.0,-0.86594,0.00026,9.30566]
[1777699198213,19.56,78035.0,0.0,-0.87143,0.00025,9.03826]
[1777699202241,19.56,78040.96,0.0,-0.86995,0.00025,9.11115]
[1777699206269,19.56,78036.34,0.0,-0.87115,0.00025,9.05207]
[1777699211304,19.56,78038.73,0.0,-0.8706,0.00025,9.07917]
[1777699216339,19.55,78036.74,0.0,-0.87114,0.00025,9.05262]
[1777699221374,19.55,78036.39,0.0,-0.87127,0.00025,9.04622]
[1777699226410,19.55,78036.16,0.0,-0.87135,0.00025,9.04241]
[1777699231444,19.55,78036.53,0.0,-0.87132,0.00025,9.04119]
[1777699236480,19.55,78037.24,0.0,-0.8711,0.00025,9.05186]
[1777699241515,19.56,78036.58,0.0,-0.87122,0.00025,9.04617]
[1777699246550,19.56,78035.22,0.0,-0.87151,0.00025,9.032]
[1777699251585,19.56,78034.67,0.0,-0.87159,0.00025,9.02777]
[1777699259642,19.57,78034.39,0.0,-0.87158,0.00025,9.0282]
[1777699265683,19.58,78033.8,0.0,-0.87167,0.00025,9.02374]
[1777699269713,19.58,78021.33,0.0,-0.87471,0.00024,8.87291]
[1777699270720,19.58,78017.43,0.0,-0.87566,0.00024,8.82563]
[1777699275756,19.58,78019.69,0.0,-0.87507,0.00024,8.85509]
[1777699280791,19.58,78020.28,0.0,-0.87489,0.00024,8.864]
[1777699285828,19.59,78020.18,0.0,-0.87485,0.00024,8.86589]
[1777699290863,19.6,78021.67,0.0,-0.87442,0.00024,8.88748]
[1777699295181,19.6,78027.55,0.0,-0.87299,0.00025,8.95588]
[1777699300931,19.61,78027.4,0.0,-0.87296,0.00025,8.95687]
[1777699307979,19.61,78028.13,0.0,-0.87271,0.00025,8.96969]
[1777699313015,19.62,78027.04,0.0,-0.87292,0.00025,8.9592]
[1777699318051,19.62,78026.65,0.0,-0.87295,0.00025,8.95739]
[1777699323086,19.63,78026.95,0.0,-0.87282,0.00025,8.96401]
[1777699328121,19.63,78028.63,0.0,-0.87237,0.00025,8.98626]
[1777699334162,19.64,78028.04,0.0,-0.87245,0.00025,8.98241]
[1777699339203,19.64,78028.03,0.0,-0.87239,0.00025,8.98512]
[1777699344234,19.64,78027.75,0.0,-0.8724,0.00025,8.98455]
[1777699345532,19.65,78034.73,0.0,-0.87066,0.00025,9.07035]
[1777699351283,19.65,78036.3,0.0,-0.87029,0.00025,9.08559]
[1777699353297,19.65,78041.92,0.0,-0.86887,0.00025,9.15511]
[1777699358332,19.65,78040.26,0.0,-0.86925,0.00025,9.1365]
[1777699363367,19.66,78039.37,0.0,-0.86944,0.00025,9.12727]
[1777699368402,19.66,78039.01,0.0,-0.86949,0.00025,9.12452]
[1777699373438,19.66,78039.24,0.0,-0.8694,0.00025,9.12885]
[1777699379479,19.66,78040.52,0.0,-0.86905,0.00025,9.14624]
[1777699385811,19.67,78042.02,0.0,-0.86863,0.00025,9.16635]
[1777699392570,19.67,78044.06,0.0,-0.86808,0.00025,9.19336]
[1777699397605,19.67,78044.33,0.0,-0.86798,0.00025,9.19805]
[1777699402640,19.68,78047.61,0.0,-0.86712,0.00025,9.23958]
[1777699407676,19.68,78047.72,0.0,-0.86707,0.00025,9.24223]
[1777699412709,19.68,78047.37,0.0,-0.86721,0.00025,9.23266]
[1777699417745,19.68,78046.56,0.0,-0.86739,0.00025,9.22391]
[1777699422780,19.68,78046.82,0.0,-0.8673,0.00025,9.22819]
[1777699427815,19.69,78047.01,0.0,-0.86723,0.00025,9.23154]
[1777699432852,19.69,78046.91,0.0,-0.86723,0.00025,9.23127]
[1777699440907,19.69,78047.38,0.0,-0.86709,0.00025,9.23844]
[1777699445942,19.69,78045.29,0.0,-0.86759,0.00025,9.2138]
[1777699453998,19.69,78045.39,0.0,-0.86754,0.00025,9.21647]
[1777699459033,19.7,78046.63,0.0,-0.86721,0.00025,9.23245]
[1777699464070,19.7,78045.94,0.0,-0.86737,0.00025,9.22484]
[1777699469103,19.7,78045.29,0.0,-0.86751,0.00025,9.21798]
[1777699474138,19.7,78044.29,0.0,-0.86781,0.00025,9.20046]
[1777699479172,19.7,78042.44,0.0,-0.86825,0.00025,9.17928]
[1777699484208,19.71,78044.05,0.0,-0.86781,0.00025,9.2005]
[1777699489242,19.71,78043.99,0.0,-0.86779,0.00025,9.2012]
[1777699494278,19.71,78045.47,0.0,-0.86739,0.00025,9.22073]
[1777699499313,19.71,78049.26,0.0,-0.86641,0.00025,9.26823]
[1777699504348,19.72,78046.23,0.0,-0.86714,0.00025,9.23286]
[1777699513411,19.72,78046.08,0.0,-0.86711,0.00025,9.23412]
[1777699518448,19.72,78043.3,0.0,-0.86778,0.00025,9.20197]
[1777699524489,19.73,78042.3,0.0,-0.86797,0.00025,9.19231]
[1777699529524,19.73,78042.99,0.0,-0.86776,0.00025,9.20271]
[1777699535567,19.74,78043.18,0.0,-0.86774,0.00025,9.20081]
[1777699540601,19.74,78042.73,0.0,-0.86781,0.00025,9.19717]
[1777699545637,19.74,78042.37,0.0,-0.86787,0.00025,9.19467]
[1777699550672,19.75,78042.93,0.0,-0.86768,0.00025,9.20343]
[1777699555707,19.75,78043.4,0.0,-0.86753,0.00025,9.21105]
[1777699560742,19.75,78044.66,0.0,-0.86717,0.00025,9.22812]
[1777699565780,19.75,78044.29,0.0,-0.86723,0.00025,9.22523]
[1777699571819,19.76,78044.55,0.0,-0.86713,0.00025,9.2303]
[1777699577151,19.76,78044.7,0.0,-0.86706,0.00025,9.23364]
[1777699582897,19.76,78044.81,0.0,-0.86699,0.00025,9.23675]
[1777699587932,19.77,78048.38,0.0,-0.86606,0.00025,9.28176]
[1777699593974,19.77,78047.61,0.0,-0.8663,0.00025,9.26728]
[1777699599010,19.77,78047.27,0.0,-0.86636,0.00025,9.26437]
[1777699605055,19.77,78046.13,0.0,-0.86662,0.00025,9.25193]
[1777699610090,19.77,78044.67,0.0,-0.86696,0.00025,9.23532]
[1777699615126,19.78,78044.01,0.0,-0.8671,0.00025,9.22867]
[1777699620160,19.78,78044.14,0.0,-0.86704,0.00025,9.23164]
[1777699626202,19.78,78044.2,0.0,-0.86699,0.00025,9.23398]
[1777699633251,19.79,78044.36,0.0,-0.86691,0.00025,9.23776]
[1777699641309,19.79,78044.26,0.0,-0.86689,0.00025,9.23857]
[1777699646341,19.79,78044.66,0.0,-0.86677,0.00025,9.24471]
[1777699651377,19.79,78044.23,0.0,-0.86692,0.00025,9.23428]
[1777699656412,19.8,78044.38,0.0,-0.86685,0.00025,9.23755]
[1777699661447,19.8,78044.41,0.0,-0.86681,0.00025,9.23946]
[1777699666482,19.8,78044.31,0.0,-0.86681,0.00025,9.23986]
[1777699671516,19.8,78043.61,0.0,-0.86694,0.00025,9.23332]
[1777699676552,19.81,78043.6,0.0,-0.86691,0.00025,9.23493]
[1777699681587,19.81,78043.43,0.0,-0.86691,0.00025,9.23456]
[1777699686622,19.81,78040.74,0.0,-0.86756,0.00025,9.20353]
[1777699691657,19.82,78040.84,0.0,-0.86749,0.00025,9.20655]
[1777699696693,19.82,78038.38,0.0,-0.86807,0.00025,9.1787]
[1777699701727,19.82,78039.28,0.0,-0.8678,0.00025,9.19183]
[1777699706762,19.83,78042.43,0.0,-0.86696,0.00025,9.23213]
[1777699713813,19.83,78042.63,0.0,-0.86693,0.00025,9.23087]
[1777699720860,19.84,78043.08,0.0,-0.86675,0.00025,9.23928]
[1777699725894,19.84,78043.28,0.0,-0.86666,0.00025,9.24382]
[1777699732944,19.85,78042.53,0.0,-0.86679,0.00025,9.23762]
[1777699738273,19.85,78042.81,0.0,-0.86667,0.00025,9.24311]
[1777699745029,19.85,78043.1,0.0,-0.86654,0.00025,9.2493]
[1777699750064,19.86,78043.07,0.0,-0.86652,0.00025,9.25061]
[1777699752077,19.86,78049.01,0.0,-0.865,0.00025,9.32348]
[1777699754091,19.86,78061.52,0.0,-0.86178,0.00026,9.47646]
[1777699755109,19.86,78065.03,0.0,-0.86087,0.00026,9.51934]
[1777699757113,19.86,78068.6,0.0,-0.85994,0.00026,9.56282]
[1777699762148,19.86,78069.76,0.0,-0.85965,0.00026,9.5763]
[1777699767183,19.86,78073.67,0.0,-0.85865,0.00026,9.62337]
[1777699772218,19.85,78074.25,0.0,-0.85859,0.00026,9.62293]
[1777699777254,19.85,78076.15,0.0,-0.85811,0.00026,9.64517]
[1777699783298,19.85,78079.57,0.0,-0.85724,0.00026,9.68569]
[1777699788332,19.85,78079.46,0.0,-0.8573,0.00026,9.68298]
[1777699793367,19.84,78079.87,0.0,-0.85722,0.00026,9.68657]
[1777699798403,19.84,78078.83,0.0,-0.85753,0.00026,9.67238]
[1777699803437,19.84,78078.53,0.0,-0.85764,0.00026,9.66724]
[1777699808763,19.84,78079.05,0.0,-0.85754,0.00026,9.67179]
[1777699814514,19.83,78078.38,0.0,-0.85775,0.00026,9.662]
[1777699820559,19.83,78078.22,0.0,-0.85784,0.00026,9.65815]
[1777699825596,19.83,78077.74,0.0,-0.858,0.00026,9.65066]
[1777699830629,19.82,78077.96,0.0,-0.85798,0.00026,9.65176]
[1777699835664,19.82,78078.09,0.0,-0.85805,0.00026,9.64515]
[1777699840701,19.82,78078.12,0.0,-0.85808,0.00026,9.64386]
[1777699849044,19.81,78078.43,0.0,-0.85807,0.00026,9.64466]
[1777699854803,19.81,78079.88,0.0,-0.85773,0.00026,9.66048]
[1777699859837,19.81,78079.97,0.0,-0.85774,0.00026,9.65989]
[1777699864872,19.8,78079.92,0.0,-0.85779,0.00026,9.6576]
[1777699871922,19.8,78084.16,0.0,-0.85672,0.00027,9.70701]
[1777699876955,19.79,78085.77,0.0,-0.85634,0.00027,9.72457]
[1777699881994,19.79,78093.78,0.0,-0.85425,0.00027,9.82074]
[1777699886019,19.79,78101.46,0.0,-0.85223,0.00027,9.91297]
[1777699889329,19.78,78107.67,0.0,-0.85058,0.00027,9.98762]
[1777699891054,19.78,78113.0,0.0,-0.84922,0.00028,10.04546]
[1777699894075,19.78,78118.31,0.0,-0.84781,0.00028,10.10869]
[1777699899398,19.77,78112.87,0.0,-0.8494,0.00028,10.03774]
[1777699906159,19.76,78112.21,0.0,-0.84968,0.00028,10.0248]
[1777699909471,19.76,78118.16,0.0,-0.84809,0.00028,10.0963]
[1777699914215,19.75,78122.92,0.0,-0.84685,0.00028,10.15128]
[1777699915222,19.75,78128.12,0.0,-0.84542,0.00028,10.21484]
[1777699917236,19.75,78130.68,0.0,-0.84473,0.00028,10.24527]
[1777699922271,19.74,78131.62,0.0,-0.84454,0.00028,10.25364]
[1777699928313,19.73,78130.34,0.0,-0.84498,0.00028,10.23434]
[1777699933348,19.73,78131.89,0.0,-0.84456,0.00028,10.25261]
[1777699938382,19.73,78131.98,0.0,-0.84456,0.00028,10.25268]
[1777699943420,19.73,78136.28,0.0,-0.84337,0.00028,10.3048]
[1777699948454,19.72,78139.83,0.0,-0.8424,0.00028,10.34733]
[1777699953490,19.72,78143.14,0.0,-0.84158,0.00029,10.37997]
[1777699958525,19.72,78146.97,0.0,-0.84052,0.00029,10.42579]
[1777699962553,19.72,78152.31,0.0,-0.83902,0.00029,10.4907]
[1777699967588,19.71,78153.95,0.0,-0.83859,0.00029,10.50913]
[1777699972624,19.71,78155.71,0.0,-0.83812,0.00029,10.52909]
[1777699974636,19.71,78149.42,0.0,-0.83996,0.00029,10.45028]
[1777699975644,19.71,78147.09,0.0,-0.84063,0.00029,10.42109]
[1777699980679,19.7,78147.4,0.0,-0.84057,0.00029,10.4239]
[1777699985714,19.7,78148.16,0.0,-0.84037,0.00029,10.43247]
[1777699990749,19.7,78149.34,0.0,-0.84005,0.00029,10.44623]
[1777699995785,19.7,78149.38,0.0,-0.84006,0.00029,10.4459]
[1777700003842,19.7,78150.19,0.0,-0.83986,0.00029,10.45468]
[1777700010173,19.69,78150.22,0.0,-0.83987,0.00029,10.45402]
[1777700015926,19.69,78150.43,0.0,-0.83991,0.00029,10.4492]
[1777700020960,19.69,78151.39,0.0,-0.83965,0.00029,10.46045]
[1777700030314,19.69,78151.76,0.0,-0.83957,0.00029,10.46385]
[1777700036066,19.69,78156.51,0.0,-0.83822,0.00029,10.52179]
[1777700041101,19.69,78157.32,0.0,-0.83801,0.00029,10.53071]
[1777700046135,19.68,78154.47,0.0,-0.83886,0.00029,10.49413]
[1777700051170,19.68,78151.53,0.0,-0.83973,0.00029,10.45683]
[1777700056208,19.68,78142.24,0.0,-0.84241,0.00029,10.34086]
[1777700061241,19.68,78138.08,0.0,-0.84358,0.00028,10.28957]
[1777700066277,19.68,78138.51,0.0,-0.84345,0.00028,10.29523]
[1777700071311,19.68,78137.47,0.0,-0.84382,0.00028,10.2761]
[1777700076347,19.68,78138.15,0.0,-0.84361,0.00028,10.28494]
[1777700081382,19.68,78141.46,0.0,-0.84267,0.00028,10.32629]
[1777700086415,19.68,78141.06,0.0,-0.84278,0.00028,10.32149]
[1777700091451,19.68,78141.37,0.0,-0.84268,0.00028,10.32552]
[1777700096486,19.69,78141.56,0.0,-0.84263,0.00028,10.32808]
[1777700101522,19.69,78141.98,0.0,-0.8425,0.00029,10.3335]
[1777700107563,19.69,78141.32,0.0,-0.84268,0.00028,10.32556]
[1777700112598,19.69,78138.5,0.0,-0.84348,0.00028,10.29093]
[1777700118640,19.69,78137.66,0.0,-0.8437,0.00028,10.2811]
[1777700124682,19.69,78137.41,0.0,-0.84376,0.00028,10.27864]
[1777700130729,19.69,78138.24,0.0,-0.84351,0.00028,10.28961]
[1777700135766,19.69,78138.89,0.0,-0.84339,0.00028,10.29159]
[1777700141084,19.69,78138.63,0.0,-0.84345,0.00028,10.28896]
[1777700147848,19.69,78138.67,0.0,-0.84342,0.00028,10.2901]
[1777700152883,19.69,78138.97,0.0,-0.84332,0.00028,10.29435]
[1777700157918,19.7,78139.14,0.0,-0.84326,0.00028,10.29697]
[1777700164966,19.7,78138.95,0.0,-0.8433,0.00028,10.29532]
[1777700170004,19.7,78139.34,0.0,-0.84318,0.00028,10.30076]
[1777700175038,19.7,78139.41,0.0,-0.84315,0.00028,10.30209]
[1777700180072,19.7,78139.38,0.0,-0.84314,0.00028,10.30215]
[1777700185107,19.7,78138.69,0.0,-0.84333,0.00028,10.294]
[1777700191434,19.7,78138.34,0.0,-0.8435,0.00028,10.2836]
[1777700197190,19.7,78138.12,0.0,-0.84355,0.00028,10.28138]
[1777700203234,19.7,78137.98,0.0,-0.84357,0.00028,10.28014]
[1777700205247,19.7,78143.57,0.0,-0.84198,0.00029,10.34952]
[1777700210282,19.7,78143.5,0.0,-0.84201,0.00029,10.34849]
[1777700215317,19.7,78142.04,0.0,-0.84243,0.00029,10.33016]
[1777700220352,19.7,78141.18,0.0,-0.84268,0.00028,10.31925]
[1777700226394,19.7,78140.91,0.0,-0.84276,0.00028,10.31555]
[1777700230422,19.7,78149.26,0.0,-0.84039,0.00029,10.41871]
[1777700233443,19.7,78154.4,0.0,-0.83892,0.00029,10.48185]
[1777700238478,19.7,78151.59,0.0,-0.83976,0.00029,10.44559]
[1777700243513,19.69,78151.56,0.0,-0.8398,0.00029,10.44393]
[1777700248547,19.69,78150.2,0.0,-0.84022,0.00029,10.42577]
[1777700254589,19.69,78152.03,0.0,-0.83981,0.00029,10.44032]
[1777700261639,19.69,78151.89,0.0,-0.83989,0.00029,10.43685]
[1777700266674,19.68,78152.2,0.0,-0.83983,0.00029,10.43955]
[1777700271709,19.68,78152.86,0.0,-0.83967,0.00029,10.44665]
[1777700276746,19.68,78154.83,0.0,-0.83912,0.00029,10.46996]
[1777700282788,19.68,78154.27,0.0,-0.83932,0.00029,10.46155]
[1777700288832,19.67,78154.93,0.0,-0.83916,0.00029,10.4683]
[1777700293865,19.67,78155.93,0.0,-0.8389,0.00029,10.47944]
[1777700298900,19.67,78156.08,0.0,-0.83889,0.00029,10.47999]
[1777700303935,19.67,78155.17,0.0,-0.83918,0.00029,10.4674]
[1777700308969,19.66,78154.76,0.0,-0.83933,0.00029,10.4611]
[1777700315015,19.66,78155.61,0.0,-0.8392,0.00029,10.46362]
[1777700319047,19.66,78161.55,0.0,-0.8375,0.00029,10.53644]
[1777700324081,19.66,78161.09,0.0,-0.83767,0.00029,10.5291]
[1777700329116,19.65,78160.5,0.0,-0.83788,0.00029,10.52022]
[1777700334152,19.65,78165.33,0.0,-0.8365,0.00029,10.57877]
[1777700337172,19.65,78170.63,0.0,-0.83497,0.00029,10.64352]
[1777700342493,19.64,78172.81,0.0,-0.8344,0.0003,10.66774]
[1777700348251,19.64,78174.67,0.0,-0.83393,0.0003,10.68774]
[1777700353284,19.63,78173.77,0.0,-0.83426,0.0003,10.67356]
[1777700358319,19.62,78172.62,0.0,-0.83468,0.0003,10.65614]
[1777700363354,19.62,78176.08,0.0,-0.83373,0.0003,10.69605]
[1777700368390,19.61,78177.63,0.0,-0.83335,0.0003,10.71208]
[1777700373424,19.61,78177.43,0.0,-0.83353,0.0003,10.70109]
[1777700380473,19.61,78176.15,0.0,-0.83394,0.0003,10.684]
[1777700385508,19.6,78176.17,0.0,-0.83395,0.0003,10.68353]
[1777700391551,19.6,78175.97,0.0,-0.83403,0.0003,10.6803]
[1777700398601,19.6,78175.6,0.0,-0.83415,0.0003,10.67508]
[1777700403637,19.6,78173.91,0.0,-0.83466,0.0003,10.65372]
[1777700409679,19.6,78173.92,0.0,-0.83466,0.0003,10.6536]
[1777700415718,19.6,78174.01,0.0,-0.83465,0.0003,10.65415]
[1777700420753,19.6,78177.29,0.0,-0.8337,0.0003,10.6943]
[1777700423055,19.6,78185.54,0.0,-0.83124,0.0003,10.79673]
[1777700424782,19.6,78178.51,0.0,-0.83336,0.0003,10.7085]
[1777700425789,19.6,78176.0,0.0,-0.83411,0.0003,10.67702]
[1777700430823,19.59,78176.77,0.0,-0.83389,0.0003,10.68602]
[1777700435858,19.59,78177.5,0.0,-0.83377,0.0003,10.68772]
[1777700441901,19.59,78177.33,0.0,-0.83385,0.0003,10.68438]
[1777700447944,19.59,78177.11,0.0,-0.83395,0.0003,10.68013]
[1777700453265,19.59,78176.98,0.0,-0.83403,0.0003,10.67711]
[1777700459020,19.58,78177.87,0.0,-0.83381,0.0003,10.68641]
[1777700464055,19.58,78177.73,0.0,-0.83389,0.0003,10.68294]
[1777700470100,19.57,78177.24,0.0,-0.83409,0.0003,10.67464]
[1777700475135,19.57,78177.24,0.0,-0.83413,0.0003,10.67278]
[1777700480167,19.57,78177.49,0.0,-0.8341,0.0003,10.67395]
[1777700485201,19.56,78175.4,0.0,-0.83477,0.0003,10.64596]
[1777700490236,19.56,78175.54,0.0,-0.83477,0.0003,10.64592]
[1777700498293,19.55,78175.66,0.0,-0.83488,0.0003,10.63802]
[1777700503620,19.55,78174.53,0.0,-0.83526,0.0003,10.62191]
[1777700509371,19.55,78175.27,0.0,-0.83509,0.0003,10.62914]
[1777700514406,19.54,78175.03,0.0,-0.83527,0.0003,10.62172]
[1777700521454,19.53,78174.95,0.0,-0.83541,0.0003,10.61565]
[1777700526490,19.52,78174.37,0.0,-0.83567,0.0003,10.60492]
[1777700532531,19.51,78175.02,0.0,-0.83557,0.0003,10.60896]
[1777700537565,19.51,78175.35,0.0,-0.83556,0.0003,10.60972]
[1777700543901,19.5,78176.78,0.0,-0.83523,0.0003,10.6236]
[1777700552672,19.49,78177.07,0.0,-0.83536,0.0003,10.61469]
[1777700561734,19.48,78177.33,0.0,-0.83543,0.0003,10.61203]
[1777700568782,19.47,78179.16,0.0,-0.835,0.0003,10.63009]
[1777700574114,19.46,78179.05,0.0,-0.83512,0.0003,10.62521]
[1777700579860,19.45,78179.04,0.0,-0.83522,0.0003,10.62089]
[1777700584897,19.45,78179.24,0.0,-0.83524,0.0003,10.61998]
[1777700589931,19.44,78179.16,0.0,-0.83535,0.0003,10.61552]
[1777700594965,19.43,78179.31,0.0,-0.83539,0.0003,10.61402]
[1777700601008,19.43,78179.27,0.0,-0.83549,0.0003,10.60951]
[1777700606042,19.42,78179.54,0.0,-0.83549,0.0003,10.60962]
[1777700613096,19.41,78178.81,0.0,-0.8359,0.0003,10.58924]
[1777700619133,19.4,78179.15,0.0,-0.83589,0.0003,10.58957]
[1777700625175,19.4,78179.23,0.0,-0.83596,0.0003,10.58653]
[1777700630210,19.39,78178.41,0.0,-0.83629,0.0003,10.57277]
[1777700635245,19.38,78178.32,0.0,-0.8364,0.0003,10.56823]
[1777700640280,19.38,78178.47,0.0,-0.83643,0.0003,10.56668]
[1777700645315,19.37,78175.86,0.0,-0.83729,0.0003,10.5305]
[1777700650350,19.36,78175.9,0.0,-0.83735,0.0003,10.52794]
[1777700655385,19.36,78175.92,0.0,-0.83741,0.0003,10.5252]
[1777700660420,19.35,78178.56,0.0,-0.8367,0.0003,10.55564]
[1777700666461,19.35,78178.84,0.0,-0.8367,0.0003,10.55557]
[1777700671497,19.34,78178.63,0.0,-0.83691,0.0003,10.5434]
[1777700676532,19.34,78178.54,0.0,-0.83702,0.0003,10.5389]
[1777700681570,19.33,78178.61,0.0,-0.83706,0.0003,10.53704]
[1777700686605,19.33,78178.96,0.0,-0.83702,0.0003,10.53876]
[1777700691641,19.32,78178.87,0.0,-0.83711,0.0003,10.53494]
[1777700698691,19.31,78179.28,0.0,-0.83708,0.0003,10.53637]
[1777700703724,19.31,78177.91,0.0,-0.83755,0.0003,10.51642]
[1777700708758,19.3,78174.52,0.0,-0.83861,0.0003,10.47126]
[1777700713794,19.3,78172.86,0.0,-0.83915,0.0003,10.44816]
[1777700718829,19.3,78171.17,0.0,-0.83969,0.0003,10.42479]
[1777700723864,19.29,78171.58,0.0,-0.83962,0.0003,10.4281]
[1777700728899,19.29,78167.26,0.0,-0.84093,0.00029,10.37157]
[1777700733935,19.29,78167.49,0.0,-0.84098,0.00029,10.36629]
[1777700738969,19.28,78167.13,0.0,-0.84112,0.00029,10.3602]
[1777700744007,19.28,78167.63,0.0,-0.841,0.00029,10.36513]
[1777700749039,19.28,78167.62,0.0,-0.84104,0.00029,10.3638]
[1777700754074,19.28,78167.1,0.0,-0.84121,0.00029,10.35608]
[1777700759111,19.27,78167.12,0.0,-0.84123,0.00029,10.35527]
[1777700764144,19.27,78165.49,0.0,-0.84174,0.00029,10.33353]
[1777700774217,19.27,78164.81,0.0,-0.84198,0.00029,10.32309]
[1777700781269,19.27,78163.51,0.0,-0.84238,0.00029,10.30544]
[1777700786303,19.27,78162.37,0.0,-0.84273,0.00029,10.29024]
[1777700796372,19.26,78163.4,0.0,-0.84255,0.00029,10.29519]
[1777700801486,19.26,78173.99,0.0,-0.83946,0.0003,10.4283]
[1777700802490,19.26,78203.12,0.0,-0.83069,0.00031,10.79793]
[1777700803497,19.26,78216.51,0.0,-0.82657,0.00031,10.96723]
[1777700804503,19.26,78216.57,0.0,-0.82656,0.00031,10.96744]
[1777700808533,19.25,78209.9,0.0,-0.82869,0.00031,10.88029]
[1777700813570,19.25,78205.89,0.0,-0.83001,0.00031,10.82609]
[1777700818604,19.24,78203.65,0.0,-0.83075,0.00031,10.7955]
[1777700823639,19.24,78202.24,0.0,-0.83123,0.00031,10.77552]
[1777700826660,19.24,78196.99,0.0,-0.83286,0.0003,10.70774]
[1777700831695,19.24,78197.21,0.0,-0.83282,0.0003,10.70946]
[1777700839754,19.24,78196.01,0.0,-0.83316,0.0003,10.69522]
[1777700844788,19.24,78196.07,0.0,-0.83313,0.0003,10.69665]
[1777700849823,19.24,78195.88,0.0,-0.83317,0.0003,10.69492]
[1777700854862,19.24,78194.38,0.0,-0.83369,0.0003,10.66995]
[1777700860900,19.24,78190.46,0.0,-0.83485,0.0003,10.6212]
[1777700866162,19.25,78190.38,0.0,-0.83484,0.0003,10.62125]
[1777700870970,19.25,78195.96,0.0,-0.83314,0.0003,10.6929]
[1777700874999,19.25,78201.41,0.0,-0.83149,0.00031,10.76143]
[1777700880034,19.24,78203.27,0.0,-0.83099,0.00031,10.78242]
[1777700885069,19.24,78199.84,0.0,-0.83205,0.00031,10.73838]
[1777700890104,19.24,78196.99,0.0,-0.83291,0.0003,10.7022]
[1777700895142,19.24,78195.16,0.0,-0.83347,0.0003,10.67917]
[1777700900176,19.24,78190.65,0.0,-0.83487,0.0003,10.62026]
[1777700905209,19.23,78188.82,0.0,-0.83545,0.0003,10.59577]
[1777700910244,19.23,78189.86,0.0,-0.83517,0.0003,10.60774]
[1777700915283,19.23,78190.0,0.0,-0.83523,0.0003,10.60171]
[1777700920313,19.23,78189.94,0.0,-0.83528,0.0003,10.59983]
[1777700926583,19.23,78189.85,0.0,-0.83533,0.0003,10.59739]
[1777700932398,19.22,78185.89,0.0,-0.83656,0.0003,10.54582]
[1777700937435,19.22,78185.98,0.0,-0.83654,0.0003,10.54628]
[1777700942469,19.22,78183.04,0.0,-0.83744,0.0003,10.50823]
[1777700946723,19.22,78194.42,0.0,-0.83402,0.0003,10.65262]
[1777700947504,19.22,78194.42,0.0,-0.83403,0.0003,10.65241]
[1777700953546,19.22,78190.82,0.0,-0.83515,0.0003,10.60526]
[1777700958581,19.22,78185.34,0.0,-0.83682,0.0003,10.53465]
[1777700965630,19.21,78183.76,0.0,-0.83731,0.0003,10.5138]
[1777700970665,19.21,78186.53,0.0,-0.83648,0.0003,10.549]
[1777700975699,19.22,78187.45,0.0,-0.83624,0.0003,10.55577]
[1777700980735,19.22,78189.7,0.0,-0.83553,0.0003,10.58602]
[1777700987006,19.22,78190.36,0.0,-0.83528,0.0003,10.59617]
[1777700994833,19.23,78192.84,0.0,-0.83448,0.0003,10.62984]
[1777700999868,19.23,78194.27,0.0,-0.83402,0.0003,10.64914]
[1777701004904,19.23,78194.22,0.0,-0.83401,0.0003,10.64962]
[1777701010945,19.23,78193.93,0.0,-0.83407,0.0003,10.64727]
[1777701015980,19.24,78194.6,0.0,-0.83384,0.0003,10.65696]
[1777701021015,19.24,78195.45,0.0,-0.83355,0.0003,10.66892]
[1777701026049,19.24,78194.9,0.0,-0.83369,0.0003,10.66311]
[1777701032091,19.24,78195.87,0.0,-0.83344,0.0003,10.67029]
[1777701037357,19.25,78195.78,0.0,-0.83343,0.0003,10.67071]
[1777701043169,19.25,78192.78,0.0,-0.8343,0.0003,10.634]
[1777701045184,19.25,78185.4,0.0,-0.83653,0.0003,10.5401]
[1777701047427,19.25,78177.22,0.0,-0.83898,0.0003,10.43589]
[1777701050218,19.25,78174.5,0.0,-0.83981,0.0003,10.40058]
[1777701055253,19.24,78173.13,0.0,-0.84024,0.0003,10.38213]
[1777701060287,19.24,78172.31,0.0,-0.84049,0.0003,10.37099]
[1777701067621,19.24,78171.51,0.0,-0.84076,0.0003,10.35938]
[1777701073379,19.24,78170.26,0.0,-0.84116,0.00029,10.34243]
[1777701078414,19.24,78169.79,0.0,-0.84131,0.00029,10.33574]
[1777701083449,19.24,78167.96,0.0,-0.84187,0.00029,10.31187]
[1777701093520,19.23,78167.38,0.0,-0.84213,0.00029,10.29703]
[1777701098553,19.23,78167.38,0.0,-0.84214,0.00029,10.29675]
[1777701104596,19.23,78164.99,0.0,-0.84285,0.00029,10.26618]
[1777701109632,19.23,78165.17,0.0,-0.8428,0.00029,10.26825]
[1777701115674,19.23,78165.28,0.0,-0.84277,0.00029,10.26937]
[1777701122723,19.23,78165.35,0.0,-0.84276,0.00029,10.27]
[1777701128043,19.23,78165.71,0.0,-0.84266,0.00029,10.27442]
[1777701133797,19.23,78165.71,0.0,-0.84266,0.00029,10.27424]
[1777701136821,19.23,78176.75,0.0,-0.83941,0.0003,10.41447]
[1777701137831,19.23,78178.84,0.0,-0.83879,0.0003,10.44084]
[1777701139843,19.23,78183.37,0.0,-0.83745,0.0003,10.49786]
[1777701144876,19.23,78186.88,0.0,-0.83642,0.0003,10.5415]
[1777701149912,19.23,78188.49,0.0,-0.83597,0.0003,10.56075]
[1777701154947,19.22,78192.7,0.0,-0.83482,0.0003,10.60554]
[1777701163003,19.21,78195.65,0.0,-0.83402,0.0003,10.63925]
[1777701168038,19.21,78196.06,0.0,-0.83396,0.0003,10.64195]
[1777701174079,19.2,78196.75,0.0,-0.83382,0.0003,10.6476]
[1777701179117,19.2,78197.18,0.0,-0.83376,0.0003,10.65039]
[1777701186165,19.19,78197.2,0.0,-0.83384,0.0003,10.64683]
[1777701191201,19.19,78200.08,0.0,-0.83303,0.00031,10.68075]
[1777701197244,19.18,78199.86,0.0,-0.83318,0.00031,10.67457]
[1777701203284,19.17,78200.38,0.0,-0.83311,0.00031,10.67742]
[1777701208606,19.17,78199.18,0.0,-0.83354,0.00031,10.65952]
[1777701214368,19.16,78197.15,0.0,-0.83431,0.0003,10.62405]
[1777701218676,19.16,78191.01,0.0,-0.83621,0.0003,10.54402]
[1777701225443,19.15,78192.39,0.0,-0.83586,0.0003,10.55879]
[1777701230477,19.15,78194.94,0.0,-0.83514,0.0003,10.58923]
[1777701235513,19.15,78198.38,0.0,-0.83415,0.0003,10.6308]
[1777701240548,19.14,78198.78,0.0,-0.83409,0.0003,10.63347]
[1777701246591,19.14,78193.96,0.0,-0.83562,0.0003,10.56909]
[1777701251626,19.13,78193.84,0.0,-0.83571,0.0003,10.56541]
[1777701256660,19.13,78195.57,0.0,-0.83523,0.0003,10.58553]
[1777701261699,19.12,78195.99,0.0,-0.83515,0.0003,10.58898]
[1777701264721,19.12,78189.69,0.0,-0.83708,0.0003,10.50738]
[1777701269029,19.12,78184.35,0.0,-0.83872,0.0003,10.43791]
[1777701274792,19.12,78182.26,0.0,-0.83946,0.0003,10.40289]
[1777701279827,19.11,78178.29,0.0,-0.84068,0.0003,10.35087]
[1777701284861,19.11,78176.29,0.0,-0.8413,0.0003,10.32408]
[1777701289896,19.11,78178.28,0.0,-0.84074,0.0003,10.34818]
[1777701295938,19.11,78177.64,0.0,-0.84097,0.0003,10.33816]
[1777701300973,19.1,78177.86,0.0,-0.84094,0.0003,10.33937]
[1777701306008,19.1,78177.07,0.0,-0.84122,0.0003,10.32759]
[1777701312050,19.1,78177.12,0.0,-0.84125,0.0003,10.32614]
[1777701317086,19.09,78176.9,0.0,-0.84136,0.0003,10.32155]
[1777701322120,19.09,78175.43,0.0,-0.84184,0.0003,10.301]
[1777701328162,19.09,78174.61,0.0,-0.84213,0.0003,10.28844]
[1777701333197,19.08,78176.11,0.0,-0.8418,0.0003,10.29919]
[1777701338229,19.08,78177.43,0.0,-0.84146,0.0003,10.31412]
[1777701343268,19.08,78178.93,0.0,-0.84106,0.0003,10.33128]
[1777701349589,19.07,78180.45,0.0,-0.84067,0.0003,10.34787]
[1777701355351,19.07,78180.45,0.0,-0.84072,0.0003,10.34583]
[1777701360390,19.06,78184.71,0.0,-0.83949,0.0003,10.39849]
[1777701365424,19.06,78190.08,0.0,-0.83792,0.0003,10.46544]
[1777701370459,19.05,78191.58,0.0,-0.83753,0.0003,10.48217]
[1777701375494,19.05,78193.39,0.0,-0.83703,0.0003,10.50364]
[1777701380529,19.05,78193.79,0.0,-0.83697,0.0003,10.5061]
[1777701387578,19.04,78193.81,0.0,-0.83704,0.0003,10.50327]
[1777701392613,19.04,78196.03,0.0,-0.83649,0.0003,10.52284]
[1777701397647,19.03,78191.51,0.0,-0.83791,0.0003,10.46287]
[1777701402683,19.03,78192.8,0.0,-0.83757,0.0003,10.47756]
[1777701407717,19.03,78191.7,0.0,-0.83794,0.0003,10.4617]
[1777701412753,19.02,78192.13,0.0,-0.83785,0.0003,10.46567]
[1777701418795,19.02,78193.0,0.0,-0.83763,0.0003,10.47492]
[1777701423830,19.02,78193.52,0.0,-0.83751,0.0003,10.47998]
[1777701428865,19.01,78194.06,0.0,-0.83739,0.0003,10.4853]
[1777701433901,19.01,78194.5,0.0,-0.83729,0.0003,10.48928]
[1777701440234,19.01,78193.67,0.0,-0.83759,0.0003,10.47662]
[1777701447998,19.0,78194.29,0.0,-0.83746,0.0003,10.48199]
[1777701454040,19.0,78194.43,0.0,-0.83755,0.0003,10.47524]
[1777701457062,19.0,78199.9,0.0,-0.83591,0.00031,10.5446]
[1777701463103,18.99,78199.55,0.0,-0.83607,0.00031,10.53775]
[1777701469145,18.99,78199.57,0.0,-0.83612,0.00031,10.53576]
[1777701476196,18.98,78199.6,0.0,-0.83616,0.00031,10.53376]
[1777701482241,18.98,78200.0,0.0,-0.83609,0.00031,10.53688]
[1777701487273,18.98,78196.95,0.0,-0.83706,0.0003,10.49613]
[1777701492310,18.97,78196.84,0.0,-0.83712,0.0003,10.4933]
[1777701497343,18.97,78197.64,0.0,-0.83691,0.0003,10.5022]
[1777701502378,18.97,78198.61,0.0,-0.83665,0.0003,10.5134]
[1777701509426,18.97,78198.52,0.0,-0.83672,0.0003,10.51052]
[1777701515469,18.96,78199.2,0.0,-0.83662,0.00031,10.51129]
[1777701520807,18.96,78199.4,0.0,-0.83659,0.00031,10.51265]
[1777701526547,18.96,78199.21,0.0,-0.83667,0.00031,10.50925]
[1777701531581,18.96,78199.73,0.0,-0.83653,0.00031,10.51505]
[1777701536616,18.96,78198.79,0.0,-0.83684,0.00031,10.50215]
[1777701541651,18.96,78198.68,0.0,-0.83683,0.00031,10.50242]
[1777701546686,18.96,78198.04,0.0,-0.83699,0.0003,10.49567]
[1777701551720,18.97,78198.12,0.0,-0.83693,0.0003,10.49827]
[1777701557763,18.97,78198.78,0.0,-0.83668,0.00031,10.50858]
[1777701562798,18.97,78199.11,0.0,-0.83655,0.00031,10.5143]
[1777701567833,18.97,78198.68,0.0,-0.83664,0.0003,10.51025]
[1777701572868,18.98,78198.32,0.0,-0.8368,0.0003,10.50049]
[1777701577903,18.98,78198.12,0.0,-0.83682,0.0003,10.49946]
[1777701585959,18.98,78198.73,0.0,-0.83658,0.00031,10.50975]
[1777701591297,18.99,78199.83,0.0,-0.8362,0.00031,10.52541]
[1777701594015,18.99,78186.97,0.0,-0.8401,0.0003,10.35987]
[1777701595027,18.99,78174.89,0.0,-0.84372,0.0003,10.20395]
[1777701596029,18.99,78168.97,0.0,-0.84547,0.00029,10.12755]
[1777701598043,18.99,78166.13,0.0,-0.84631,0.00029,10.09081]
[1777701601369,18.99,78175.99,0.0,-0.8434,0.0003,10.21747]
[1777701603079,18.99,78180.53,0.0,-0.84205,0.0003,10.27606]
[1777701605102,18.99,78182.93,0.0,-0.84133,0.0003,10.30718]
[1777701610130,18.99,78181.19,0.0,-0.84184,0.0003,10.28532]
[1777701615172,18.99,78179.1,0.0,-0.84244,0.0003,10.25916]
[1777701620198,18.99,78177.61,0.0,-0.84286,0.0003,10.24086]
[1777701625234,18.99,78176.55,0.0,-0.84315,0.0003,10.22828]
[1777701630269,18.99,78175.38,0.0,-0.84347,0.0003,10.21442]
[1777701635307,19.0,78175.02,0.0,-0.84363,0.0003,10.20445]
[1777701640340,19.0,78174.74,0.0,-0.84368,0.0003,10.20219]
[1777701643363,19.0,78182.53,0.0,-0.84134,0.0003,10.30315]
[1777701645374,19.0,78182.41,0.0,-0.84137,0.0003,10.30182]
[1777701651415,19.0,78181.74,0.0,-0.84156,0.0003,10.29371]
[1777701656455,19.0,78180.73,0.0,-0.84186,0.0003,10.28092]
[1777701661486,19.0,78179.95,0.0,-0.84209,0.0003,10.27093]
[1777701665516,19.0,78184.5,0.0,-0.84074,0.0003,10.32922]
[1777701670549,19.0,78188.93,0.0,-0.83942,0.0003,10.38547]
[1777701675583,19.0,78189.29,0.0,-0.83934,0.0003,10.3891]
[1777701681945,19.0,78189.61,0.0,-0.83928,0.0003,10.39171]
[1777701688675,18.99,78190.04,0.0,-0.83918,0.0003,10.39584]
[1777701693710,18.99,78191.66,0.0,-0.8388,0.0003,10.40873]
[1777701698746,18.99,78192.56,0.0,-0.83856,0.0003,10.41892]
[1777701703781,18.99,78193.17,0.0,-0.83841,0.0003,10.42522]
[1777701706801,18.98,78198.75,0.0,-0.83675,0.00031,10.49573]
[1777701712155,18.98,78200.23,0.0,-0.83634,0.00031,10.51298]
[1777701717877,18.98,78201.99,0.0,-0.83585,0.00031,10.5335]
[1777701722916,18.97,78202.49,0.0,-0.83575,0.00031,10.53802]
[1777701727949,18.97,78202.47,0.0,-0.8358,0.00031,10.53579]
[1777701732983,18.96,78201.89,0.0,-0.83603,0.00031,10.52608]
[1777701738018,18.96,78203.53,0.0,-0.83558,0.00031,10.54499]
[1777701743054,18.96,78203.17,0.0,-0.83575,0.00031,10.53804]
[1777701748089,18.95,78202.06,0.0,-0.83614,0.00031,10.52144]
[1777701753124,18.95,78202.23,0.0,-0.83622,0.00031,10.51474]
[1777701759165,18.95,78206.35,0.0,-0.83498,0.00031,10.56701]
[1777701764201,18.95,78206.35,0.0,-0.83494,0.00031,10.56853]
[1777701769236,18.95,78208.07,0.0,-0.83438,0.00031,10.59225]
[1777701774270,18.95,78207.41,0.0,-0.83455,0.00031,10.58509]
[1777701779306,18.96,78206.78,0.0,-0.83471,0.00031,10.57831]
[1777701785348,18.96,78206.57,0.0,-0.83473,0.00031,10.57722]
[1777701790383,18.96,78207.71,0.0,-0.83435,0.00031,10.59318]
[1777701795419,18.96,78217.68,0.0,-0.83125,0.00031,10.72183]
[1777701797433,18.96,78219.47,0.0,-0.83071,0.00031,10.74419]
[1777701802468,18.96,78222.58,0.0,-0.82978,0.00031,10.78237]
[1777701808513,18.95,78223.43,0.0,-0.82957,0.00031,10.79098]
[1777701813545,18.95,78223.74,0.0,-0.82961,0.00031,10.78633]
[1777701818580,18.95,78224.21,0.0,-0.82951,0.00031,10.79034]
[1777701824622,18.94,78224.79,0.0,-0.82939,0.00031,10.79524]
[1777701830664,18.93,78229.18,0.0,-0.82808,0.00032,10.84882]
[1777701835702,18.93,78229.87,0.0,-0.82793,0.00032,10.85489]
[1777701840734,18.92,78225.8,0.0,-0.82928,0.00032,10.79976]
[1777701845769,18.92,78226.93,0.0,-0.82899,0.00032,10.81185]
[1777701850807,18.91,78225.39,0.0,-0.82953,0.00031,10.78956]
[1777701855838,18.91,78224.99,0.0,-0.82971,0.00031,10.78221]
[1777701860875,18.91,78224.38,0.0,-0.82991,0.00031,10.77424]
[1777701866915,18.91,78225.03,0.0,-0.8297,0.00031,10.78254]
[1777701872960,18.91,78225.31,0.0,-0.8297,0.00031,10.77936]
[1777701878314,18.91,78225.28,0.0,-0.82971,0.00031,10.77887]
[1777701884038,18.91,78224.88,0.0,-0.82984,0.00031,10.77354]
[1777701889071,18.91,78226.09,0.0,-0.82946,0.00032,10.78894]
[1777701894105,18.91,78228.1,0.0,-0.82884,0.00032,10.81434]
[1777701900148,18.91,78228.03,0.0,-0.82888,0.00032,10.81276]
[1777701905183,18.91,78226.5,0.0,-0.82938,0.00032,10.79248]
[1777701910218,18.9,78226.32,0.0,-0.82945,0.00032,10.78963]
[1777701915253,18.9,78225.62,0.0,-0.82968,0.00031,10.78007]
[1777701920290,18.9,78225.61,0.0,-0.8297,0.00031,10.7793]
[1777701925322,18.9,78224.66,0.0,-0.83002,0.00031,10.76632]
[1777701930359,18.9,78225.38,0.0,-0.82981,0.00031,10.77481]
[1777701933380,18.9,78230.72,0.0,-0.82822,0.00032,10.83646]
[1777701938736,18.9,78231.15,0.0,-0.82811,0.00032,10.84073]
[1777701944456,18.89,78233.3,0.0,-0.82747,0.00032,10.86695]
[1777701949493,18.89,78237.59,0.0,-0.82613,0.00032,10.92095]
[1777701954527,18.89,78240.7,0.0,-0.82518,0.00032,10.95955]
[1777701959562,18.88,78241.49,0.0,-0.82496,0.00032,10.96817]
[1777701964600,18.88,78241.95,0.0,-0.82485,0.00032,10.97261]
[1777701969634,18.88,78244.34,0.0,-0.82412,0.00032,11.00187]
[1777701976681,18.87,78242.23,0.0,-0.82486,0.00032,10.97251]
[1777701981716,18.87,78240.29,0.0,-0.82552,0.00032,10.946]
[1777701986754,18.87,78240.05,0.0,-0.82563,0.00032,10.94146]
[1777701991789,18.87,78242.4,0.0,-0.82499,0.00032,10.96368]
[1777701996822,18.86,78244.73,0.0,-0.82428,0.00032,10.99221]
[1777702001857,18.86,78246.0,0.0,-0.82391,0.00032,11.00701]
[1777702006892,18.85,78236.82,0.0,-0.82692,0.00032,10.88606]
[1777702009913,18.85,78235.54,0.0,-0.82737,0.00032,10.86781]
[1777702015956,18.85,78233.54,0.0,-0.82807,0.00032,10.83915]
[1777702020990,18.84,78236.2,0.0,-0.82728,0.00032,10.87125]
[1777702026028,18.84,78236.01,0.0,-0.8274,0.00032,10.86645]
[1777702031061,18.83,78236.92,0.0,-0.82717,0.00032,10.87588]
[1777702036097,18.83,78238.55,0.0,-0.82671,0.00032,10.89461]
[1777702041133,18.82,78239.77,0.0,-0.82638,0.00032,10.90792]
[1777702046166,18.82,78240.18,0.0,-0.82632,0.00032,10.91024]
[1777702051202,18.81,78241.67,0.0,-0.82599,0.00032,10.92032]
[1777702056237,18.81,78241.75,0.0,-0.82603,0.00032,10.91882]
[1777702061271,18.8,78236.7,0.0,-0.82771,0.00032,10.85087]
[1777702069684,18.8,78232.63,0.0,-0.82909,0.00032,10.79444]
[1777702077385,18.79,78229.54,0.0,-0.83015,0.00032,10.75105]
[1777702082419,18.79,78227.16,0.0,-0.83095,0.00032,10.71818]
[1777702089824,18.78,78225.97,0.0,-0.83139,0.00032,10.70014]
[1777702091483,18.78,78217.86,0.0,-0.83395,0.00031,10.59396]
[1777702092493,18.78,78213.45,0.0,-0.83533,0.00031,10.53635]
[1777702094507,18.78,78208.33,0.0,-0.83692,0.00031,10.46948]
[1777702099895,18.78,78208.69,0.0,-0.83682,0.00031,10.47401]
[1777702105583,18.78,78209.68,0.0,-0.83651,0.00031,10.48679]
[1777702111626,18.78,78214.24,0.0,-0.83519,0.00031,10.53916]
[1777702116660,18.78,78215.03,0.0,-0.83495,0.00031,10.54916]
[1777702121696,18.78,78215.16,0.0,-0.83491,0.00031,10.55063]
[1777702128745,18.78,78215.81,0.0,-0.83472,0.00031,10.55883]
[1777702140829,18.78,78216.36,0.0,-0.83456,0.00031,10.56554]
[1777702147878,18.78,78217.09,0.0,-0.83433,0.00031,10.57481]
[1777702155934,18.77,78217.71,0.0,-0.83415,0.00031,10.58264]
[1777702166007,18.77,78217.96,0.0,-0.83407,0.00031,10.58564]
[1777702172049,18.77,78218.14,0.0,-0.8341,0.00031,10.58119]
[1777702178091,18.77,78218.46,0.0,-0.834,0.00031,10.58527]
[1777702183127,18.77,78218.06,0.0,-0.83413,0.00031,10.58001]
[1777702189169,18.77,78218.3,0.0,-0.83405,0.00031,10.58309]
[1777702194204,18.77,78214.72,0.0,-0.83517,0.00031,10.53648]
[1777702200595,18.77,78213.59,0.0,-0.83552,0.00031,10.52203]
[1777702206289,18.77,78212.9,0.0,-0.83573,0.00031,10.51322]
[1777702211323,18.77,78211.09,0.0,-0.83628,0.00031,10.48987]
[1777702216359,18.78,78210.48,0.0,-0.83647,0.00031,10.48214]
[1777702221399,18.78,78209.79,0.0,-0.83667,0.00031,10.47339]
[1777702226431,18.78,78209.49,0.0,-0.83676,0.00031,10.46969]
[1777702232473,18.78,78208.75,0.0,-0.83706,0.00031,10.45364]
[1777702237509,18.78,78208.45,0.0,-0.83716,0.00031,10.4494]
[1777702242546,18.78,78208.21,0.0,-0.83725,0.00031,10.44592]
[1777702250948,18.77,78208.15,0.0,-0.83728,0.00031,10.44453]
[1777702256642,18.77,78207.3,0.0,-0.83755,0.00031,10.433]
[1777702263693,18.77,78207.34,0.0,-0.83755,0.00031,10.43293]
[1777702271087,18.77,78207.65,0.0,-0.83747,0.00031,10.43633]
[1777702276782,18.77,78208.05,0.0,-0.83736,0.00031,10.44094]
[1777702281817,18.77,78208.11,0.0,-0.83736,0.00031,10.44124]
[1777702286852,18.77,78208.23,0.0,-0.83733,0.00031,10.44233]
[1777702291887,18.77,78208.83,0.0,-0.83724,0.00031,10.44301]
[1777702296922,18.77,78209.45,0.0,-0.83706,0.00031,10.45064]
[1777702301957,18.77,78209.63,0.0,-0.83701,0.00031,10.45251]
[1777702307999,18.76,78209.99,0.0,-0.83691,0.00031,10.45664]
[1777702316055,18.76,78209.81,0.0,-0.83699,0.00031,10.45353]
[1777702321090,18.76,78209.5,0.0,-0.8371,0.00031,10.449]
[1777702327132,18.76,78209.36,0.0,-0.83715,0.00031,10.44662]
[1777702332167,18.76,78209.6,0.0,-0.83709,0.00031,10.44928]
[1777702337202,18.76,78209.6,0.0,-0.8371,0.00031,10.44882]
[1777702347269,18.76,78209.51,0.0,-0.83715,0.00031,10.44675]
[1777702352308,18.76,78208.46,0.0,-0.83756,0.00031,10.42599]
[1777702357343,18.76,78207.25,0.0,-0.83794,0.00031,10.40997]
[1777702362378,18.76,78207.64,0.0,-0.83783,0.00031,10.41483]
[1777702367417,18.76,78208.43,0.0,-0.83759,0.00031,10.42492]
[1777702372448,18.76,78205.59,0.0,-0.83847,0.00031,10.38767]
[1777702377484,18.76,78203.78,0.0,-0.83902,0.00031,10.36423]
[1777702382518,18.76,78204.1,0.0,-0.83892,0.00031,10.36858]
[1777702391933,18.76,78204.47,0.0,-0.8388,0.00031,10.37379]
[1777702398630,18.76,78204.3,0.0,-0.83877,0.00031,10.37506]
[1777702403665,18.77,78204.54,0.0,-0.83863,0.00031,10.38074]
[1777702408701,18.77,78203.73,0.0,-0.83882,0.00031,10.37282]
[1777702413735,18.78,78203.81,0.0,-0.83881,0.00031,10.36985]
[1777702419777,18.78,78204.27,0.0,-0.83859,0.00031,10.37908]
[1777702425820,18.79,78203.38,0.0,-0.83879,0.00031,10.37077]
[1777702430855,18.79,78203.63,0.0,-0.83865,0.00031,10.37664]
[1777702435889,18.8,78202.1,0.0,-0.83905,0.00031,10.35938]
[1777702439917,18.8,78196.01,0.0,-0.84086,0.0003,10.28236]
[1777702442286,18.8,78187.44,0.0,-0.84344,0.0003,10.17142]
[1777702447973,18.8,78185.26,0.0,-0.84408,0.0003,10.14368]
[1777702456028,18.81,78184.03,0.0,-0.84443,0.0003,10.12855]
[1777702462072,18.81,78181.66,0.0,-0.84512,0.0003,10.09841]
[1777702467107,18.81,78178.45,0.0,-0.84607,0.0003,10.05733]
[1777702472141,18.81,78177.18,0.0,-0.84651,0.0003,10.03485]
[1777702477177,18.81,78176.84,0.0,-0.84659,0.0003,10.03113]
[1777702482212,18.81,78174.03,0.0,-0.84741,0.0003,9.99539]
[1777702489261,18.81,78173.97,0.0,-0.8474,0.0003,9.99568]
[1777702492282,18.81,78163.69,0.0,-0.85041,0.00029,9.86273]
[1777702493289,18.81,78151.78,0.0,-0.85387,0.00029,9.70821]
[1777702494296,18.81,78144.51,0.0,-0.85594,0.00028,9.61417]
[1777702495303,18.82,78144.15,0.0,-0.85604,0.00028,9.60969]
[1777702500339,18.82,78147.55,0.0,-0.85505,0.00029,9.65468]
[1777702502352,18.82,78153.2,0.0,-0.85342,0.00029,9.72823]
[1777702504366,18.82,78156.79,0.0,-0.85236,0.00029,9.77582]
[1777702510408,18.82,78158.88,0.0,-0.85169,0.00029,9.80593]
[1777702515444,18.83,78159.07,0.0,-0.85158,0.00029,9.81083]
[1777702520479,18.83,78160.77,0.0,-0.85103,0.00029,9.83524]
[1777702526521,18.84,78161.6,0.0,-0.85073,0.00029,9.84862]
[1777702532919,18.84,78165.03,0.0,-0.84974,0.00029,9.88919]
[1777702540621,18.85,78166.2,0.0,-0.84936,0.00029,9.90611]
[1777702547669,18.85,78166.7,0.0,-0.84917,0.00029,9.91423]
[1777702553058,18.85,78168.39,0.0,-0.84865,0.00029,9.9374]
[1777702558745,18.85,78169.15,0.0,-0.8484,0.00029,9.94842]
[1777702563128,18.85,78180.31,0.0,-0.84508,0.0003,10.09352]
[1777702569826,18.85,78180.22,0.0,-0.8451,0.0003,10.09259]
[1777702574859,18.85,78178.97,0.0,-0.84547,0.0003,10.07657]
[1777702579892,18.85,78178.93,0.0,-0.84548,0.0003,10.0762]
[1777702585935,18.86,78179.26,0.0,-0.84538,0.0003,10.0806]
[1777702590972,18.86,78179.02,0.0,-0.84544,0.0003,10.07779]
[1777702597011,18.86,78179.84,0.0,-0.84526,0.0003,10.08253]
[1777702602046,18.86,78180.01,0.0,-0.84519,0.0003,10.08554]
[1777702609096,18.86,78180.34,0.0,-0.84506,0.0003,10.0912]
[1777702616153,18.86,78180.04,0.0,-0.84511,0.0003,10.08901]
[1777702621186,18.87,78179.6,0.0,-0.84521,0.0003,10.08456]
[1777702626224,18.87,78180.33,0.0,-0.84497,0.0003,10.09514]
[1777702631256,18.87,78180.31,0.0,-0.84495,0.0003,10.09604]
[1777702638306,18.87,78180.27,0.0,-0.84493,0.0003,10.097]
[1777702643340,18.87,78180.03,0.0,-0.84498,0.0003,10.09483]
[1777702649382,18.88,78179.34,0.0,-0.84515,0.0003,10.08702]
[1777702655424,18.88,78179.46,0.0,-0.84517,0.0003,10.08305]
[1777702663480,18.88,78178.66,0.0,-0.84537,0.0003,10.07429]
[1777702668515,18.88,78178.85,0.0,-0.84529,0.0003,10.07796]
[1777702673550,18.89,78178.81,0.0,-0.84527,0.0003,10.07877]
[1777702675564,18.89,78188.35,0.0,-0.8424,0.0003,10.20279]
[1777702676571,18.89,78192.88,0.0,-0.84103,0.0003,10.26157]
[1777702679592,18.89,78193.61,0.0,-0.8408,0.0003,10.27117]
[1777702684627,18.89,78195.65,0.0,-0.84018,0.0003,10.29764]
[1777702689664,18.89,78195.77,0.0,-0.84015,0.0003,10.29906]
[1777702697720,18.89,78196.48,0.0,-0.83994,0.0003,10.3078]
[1777702702755,18.89,78197.85,0.0,-0.83954,0.0003,10.32513]
[1777702707793,18.89,78198.61,0.0,-0.83932,0.00031,10.33448]
[1777702712825,18.88,78197.55,0.0,-0.83973,0.0003,10.31352]
[1777702717864,18.88,78195.57,0.0,-0.84035,0.0003,10.2873]
[1777702724258,18.88,78195.67,0.0,-0.84033,0.0003,10.28811]
[1777702730950,18.88,78195.39,0.0,-0.84043,0.0003,10.28388]
[1777702735986,18.88,78196.1,0.0,-0.84022,0.0003,10.29253]
[1777702742036,18.88,78196.44,0.0,-0.84014,0.0003,10.29622]
[1777702747068,18.88,78195.81,0.0,-0.84034,0.0003,10.28749]
[1777702752101,18.88,78195.47,0.0,-0.84046,0.0003,10.28252]
[1777702757136,18.88,78195.95,0.0,-0.84033,0.0003,10.28816]
[1777702762172,18.87,78197.88,0.0,-0.83976,0.0003,10.31245]
[1777702764541,18.87,78190.08,0.0,-0.84213,0.0003,10.21117]
[1777702767207,18.87,78187.75,0.0,-0.84284,0.0003,10.18083]
[1777702772242,18.87,78185.78,0.0,-0.8435,0.0003,10.14883]
[1777702777276,18.88,78181.89,0.0,-0.84465,0.0003,10.09907]
[1777702782312,18.88,78179.19,0.0,-0.84543,0.0003,10.06517]
[1777702788354,18.88,78179.13,0.0,-0.84542,0.0003,10.06562]
[1777702794396,18.88,78177.31,0.0,-0.84594,0.0003,10.04314]
[1777702801448,18.88,78177.11,0.0,-0.84597,0.0003,10.04163]
[1777702808494,18.89,78175.94,0.0,-0.84629,0.0003,10.02776]
[1777702815543,18.89,78175.23,0.0,-0.84647,0.0003,10.01985]
[1777702820578,18.89,78175.36,0.0,-0.84641,0.0003,10.02243]
[1777702825613,18.89,78178.84,0.0,-0.84536,0.0003,10.06832]
[1777702830650,18.89,78180.54,0.0,-0.84484,0.0003,10.09084]
[1777702839711,18.89,78179.88,0.0,-0.84509,0.0003,10.07685]
[1777702845113,18.9,78179.78,0.0,-0.84509,0.0003,10.07659]
[1777702851797,18.9,78179.35,0.0,-0.8452,0.0003,10.07217]
[1777702856831,18.9,78178.57,0.0,-0.8454,0.0003,10.06316]
[1777702865253,18.9,78178.33,0.0,-0.84543,0.0003,10.06217]
[1777702870930,18.91,78178.08,0.0,-0.84547,0.0003,10.06017]
[1777702877978,18.91,78177.95,0.0,-0.84547,0.0003,10.06028]
[1777702885393,18.91,78177.46,0.0,-0.84556,0.0003,10.05605]
[1777702891070,18.92,78177.12,0.0,-0.84571,0.0003,10.04662]
[1777702898126,18.92,78176.89,0.0,-0.84573,0.0003,10.04565]
[1777702903154,18.92,78178.57,0.0,-0.8452,0.0003,10.06867]
[1777702908189,18.92,78176.65,0.0,-0.84574,0.0003,10.04526]
[1777702915603,18.93,78176.77,0.0,-0.84566,0.0003,10.04872]
[1777702921280,18.93,78172.76,0.0,-0.84681,0.0003,9.99857]
[1777702926315,18.93,78173.37,0.0,-0.84659,0.0003,10.00802]
[1777702931350,18.94,78174.75,0.0,-0.84614,0.0003,10.02744]
[1777702936386,18.94,78172.88,0.0,-0.84666,0.0003,10.00502]
[1777702941420,18.94,78168.24,0.0,-0.84798,0.00029,9.94714]
[1777702946455,18.95,78167.33,0.0,-0.84819,0.00029,9.93771]
[1777702951492,18.95,78166.88,0.0,-0.84835,0.00029,9.92758]
[1777702955886,18.95,78153.89,0.0,-0.85208,0.00029,9.76247]
[1777702957531,18.96,78149.47,0.0,-0.85332,0.00029,9.70693]
[1777702961561,18.96,78146.6,0.0,-0.85407,0.00029,9.67334]
[1777702966596,18.97,78144.9,0.0,-0.85446,0.00029,9.65583]
[1777702971631,18.98,78145.13,0.0,-0.85429,0.00029,9.66312]
[1777702976666,18.99,78144.57,0.0,-0.85436,0.00028,9.66031]
[1777702980694,18.99,78137.69,0.0,-0.85623,0.00028,9.57562]
[1777702981701,18.99,78137.37,0.0,-0.8563,0.00028,9.57252]
[1777702986737,19.0,78139.49,0.0,-0.85558,0.00028,9.60481]
[1777702991771,19.01,78140.3,0.0,-0.85524,0.00028,9.62037]
[1777702996807,19.02,78142.56,0.0,-0.85448,0.00028,9.65432]
[1777703001841,19.03,78143.13,0.0,-0.85421,0.00028,9.66643]
[1777703006876,19.04,78141.41,0.0,-0.8546,0.00028,9.64923]
[1777703011911,19.05,78142.22,0.0,-0.85433,0.00028,9.65781]
[1777703016946,19.05,78141.4,0.0,-0.85446,0.00028,9.65216]
[1777703021982,19.06,78137.72,0.0,-0.85539,0.00028,9.61009]
[1777703026380,19.07,78136.26,0.0,-0.85568,0.00028,9.59681]
[1777703032052,19.08,78139.9,0.0,-0.85453,0.00028,9.64859]
[1777703037087,19.09,78140.61,0.0,-0.85422,0.00028,9.66283]
[1777703042121,19.1,78141.42,0.0,-0.85387,0.00028,9.67819]
[1777703047157,19.11,78141.28,0.0,-0.8538,0.00028,9.68128]
[1777703052192,19.12,78140.5,0.0,-0.85392,0.00028,9.67603]
[1777703057226,19.12,78141.47,0.0,-0.85355,0.00028,9.69285]
[1777703066659,19.14,78144.01,0.0,-0.85264,0.00028,9.73351]
[1777703072332,19.15,78144.4,0.0,-0.85249,0.00029,9.73669]
[1777703077366,19.15,78144.72,0.0,-0.85231,0.00029,9.74484]
[1777703083408,19.16,78144.54,0.0,-0.85225,0.00029,9.74739]
[1777703088444,19.17,78141.63,0.0,-0.85299,0.00028,9.71443]
[1777703093481,19.18,78140.26,0.0,-0.85328,0.00028,9.7011]
[1777703098516,19.19,78140.85,0.0,-0.85303,0.00028,9.71262]
[1777703102545,19.19,78146.71,0.0,-0.85129,0.00029,9.79025]
[1777703105565,19.19,78149.62,0.0,-0.85041,0.00029,9.82927]
[1777703110602,19.2,78149.36,0.0,-0.85041,0.00029,9.82908]
[1777703117015,19.21,78148.99,0.0,-0.85043,0.00029,9.82797]
[1777703122684,19.21,78148.66,0.0,-0.85045,0.00029,9.82718]
[1777703127718,19.22,78148.9,0.0,-0.85032,0.00029,9.83293]
[1777703136787,19.23,78148.6,0.0,-0.85037,0.00029,9.82757]
[1777703141825,19.23,78151.58,0.0,-0.84944,0.00029,9.86835]
[1777703146861,19.24,78152.22,0.0,-0.8492,0.00029,9.87921]
[1777703151896,19.24,78149.22,0.0,-0.85,0.00029,9.84396]
[1777703157938,19.25,78145.76,0.0,-0.8509,0.00029,9.80382]
[1777703162973,19.25,78146.55,0.0,-0.8506,0.00029,9.81714]
[1777703168008,19.26,78147.5,0.0,-0.85025,0.00029,9.83254]
[1777703173044,19.27,78147.93,0.0,-0.85005,0.00029,9.84138]
[1777703179085,19.27,78143.15,0.0,-0.85132,0.00028,9.78504]
[1777703184120,19.28,78142.38,0.0,-0.85146,0.00028,9.77882]
[1777703190163,19.29,78144.24,0.0,-0.85083,0.00029,9.8066]
[1777703196205,19.3,78145.63,0.0,-0.85042,0.00029,9.82175]
[1777703201239,19.3,78146.5,0.0,-0.85009,0.00029,9.83635]
[1777703207650,19.31,78147.49,0.0,-0.84969,0.00029,9.85391]
[1777703213323,19.32,78147.76,0.0,-0.84953,0.00029,9.8609]
[1777703218358,19.32,78145.77,0.0,-0.85002,0.00029,9.8394]
[1777703224400,19.33,78146.2,0.0,-0.84978,0.00029,9.84997]
[1777703229435,19.34,78146.43,0.0,-0.84963,0.00029,9.8565]
[1777703234471,19.35,78146.54,0.0,-0.84951,0.00029,9.86145]
[1777703242527,19.36,78145.32,0.0,-0.84973,0.00029,9.8517]
[1777703247930,19.36,78143.25,0.0,-0.85024,0.00029,9.82909]
[1777703253604,19.37,78142.81,0.0,-0.85036,0.00028,9.821]
[1777703258639,19.38,78142.22,0.0,-0.85044,0.00028,9.81701]
[1777703263674,19.38,78141.37,0.0,-0.85061,0.00028,9.80973]
[1777703268710,19.39,78141.85,0.0,-0.85039,0.00028,9.81914]
[1777703271730,19.39,78147.21,0.0,-0.84882,0.00029,9.88862]
[1777703278141,19.4,78148.72,0.0,-0.84831,0.00029,9.9111]
[1777703283815,19.41,78148.83,0.0,-0.8482,0.00029,9.91588]
[1777703288849,19.41,78148.11,0.0,-0.84834,0.00029,9.9097]
[1777703295898,19.42,78148.35,0.0,-0.84818,0.00029,9.91671]
[1777703306975,19.43,78148.85,0.0,-0.84789,0.00029,9.92915]
[1777703312010,19.43,78149.1,0.0,-0.84783,0.00029,9.92834]
[1777703317045,19.44,78145.96,0.0,-0.84867,0.00029,9.89173]
[1777703322080,19.48,78142.47,0.0,-0.84915,0.00028,9.87046]
[1777703327115,19.57,78140.48,0.0,-0.84856,0.00028,9.89584]
[1777703332150,19.66,78136.18,0.0,-0.84872,0.00028,9.88841]
[1777703337185,19.74,78137.17,0.0,-0.84741,0.00028,9.94541]
[1777703342220,19.79,78137.27,0.0,-0.84676,0.00028,9.97338]
[1777703347256,19.84,78136.27,0.0,-0.84643,0.00028,9.98746]
[1777703352293,19.88,78135.59,0.0,-0.84618,0.00028,9.99789]
[1777703357326,19.88,78137.54,0.0,-0.84554,0.00028,10.02591]
[1777703362361,19.89,78136.72,0.0,-0.84568,0.00028,10.01966]
[1777703367396,19.9,78136.29,0.0,-0.84572,0.00028,10.01814]
[1777703372430,19.91,78135.98,0.0,-0.8458,0.00028,10.01125]
[1777703377466,19.91,78135.87,0.0,-0.84575,0.00028,10.01342]
[1777703382501,19.92,78135.22,0.0,-0.84585,0.00028,10.00885]
[1777703387536,19.93,78134.78,0.0,-0.8459,0.00028,10.00679]
[1777703392571,19.93,78132.97,0.0,-0.84633,0.00028,9.98789]
[1777703397606,19.94,78132.84,0.0,-0.84628,0.00028,9.99029]
[1777703402641,19.95,78132.0,0.0,-0.84644,0.00028,9.98324]
[1777703407675,20.0,78132.24,0.0,-0.84565,0.00028,10.01726]
[1777703412711,20.05,78134.66,0.0,-0.84444,0.00028,10.06928]
[1777703417746,20.06,78136.09,0.0,-0.84388,0.00028,10.09337]
[1777703422781,20.06,78136.32,0.0,-0.84376,0.00028,10.09837]
[1777703429192,20.07,78135.97,0.0,-0.8438,0.00028,10.09671]
[1777703434865,20.07,78137.28,0.0,-0.84346,0.00028,10.10825]
[1777703439900,20.08,78141.77,0.0,-0.84215,0.00029,10.16416]
[1777703444935,20.08,78141.0,0.0,-0.84234,0.00028,10.15584]
[1777703449970,20.08,78141.04,0.0,-0.84231,0.00028,10.15738]
[1777703455011,20.08,78141.83,0.0,-0.84206,0.00029,10.16799]
[1777703461047,20.08,78142.74,0.0,-0.84177,0.00029,10.1802]
[1777703466087,20.09,78138.44,0.0,-0.84298,0.00028,10.12868]
[1777703471122,20.09,78137.2,0.0,-0.8433,0.00028,10.11479]
[1777703474144,20.09,78131.93,0.0,-0.84477,0.00028,10.05146]
[1777703478171,20.11,78138.44,0.0,-0.84271,0.00028,10.14005]
[1777703483206,20.11,78138.5,0.0,-0.84263,0.00028,10.14337]
[1777703488292,20.12,78136.86,0.0,-0.84308,0.00028,10.12433]
[1777703496348,20.12,78136.61,0.0,-0.84319,0.00028,10.11613]
[1777703501382,20.12,78136.26,0.0,-0.84327,0.00028,10.11285]
[1777703506417,20.12,78135.9,0.0,-0.84335,0.00028,10.10944]
[1777703512459,20.12,78135.88,0.0,-0.84332,0.00028,10.11032]
[1777703518504,20.13,78136.05,0.0,-0.84325,0.00028,10.11348]
[1777703523542,20.13,78136.75,0.0,-0.84303,0.00028,10.12288]
[1777703529898,20.13,78136.13,0.0,-0.84318,0.00028,10.11666]
[1777703535621,20.13,78136.73,0.0,-0.84298,0.00028,10.12488]
[1777703540656,20.13,78136.69,0.0,-0.84297,0.00028,10.1253]
[1777703545691,20.14,78135.52,0.0,-0.84328,0.00028,10.11205]
[1777703552743,20.14,78135.66,0.0,-0.84333,0.00028,10.1068]
[1777703560108,20.13,78132.4,0.0,-0.84436,0.00028,10.06246]
[1777703565831,20.12,78133.46,0.0,-0.8441,0.00028,10.07358]
[1777703570868,20.12,78133.12,0.0,-0.84422,0.00028,10.06841]
[1777703575901,20.12,78134.56,0.0,-0.84384,0.00028,10.08488]
[1777703581942,20.12,78135.19,0.0,-0.84369,0.00028,10.09131]
[1777703587985,20.11,78134.61,0.0,-0.84388,0.00028,10.08303]
[1777703593020,20.11,78134.73,0.0,-0.84387,0.00028,10.08352]
[1777703595035,20.11,78141.18,0.0,-0.84205,0.00028,10.16156]
[1777703596042,20.11,78144.6,0.0,-0.84108,0.00029,10.20287]
[1777703601077,20.11,78145.41,0.0,-0.84089,0.00029,10.21099]
[1777703607119,20.1,78145.74,0.0,-0.84085,0.00029,10.21284]
[1777703613160,20.1,78146.41,0.0,-0.84079,0.00029,10.21192]
[1777703620529,20.09,78146.43,0.0,-0.84086,0.00029,10.20933]
[1777703627260,20.09,78147.02,0.0,-0.84076,0.00029,10.21359]
[1777703632295,20.08,78144.76,0.0,-0.84145,0.00029,10.18391]
[1777703637330,20.08,78145.01,0.0,-0.84143,0.00029,10.185]
[1777703647401,20.07,78145.6,0.0,-0.84135,0.00029,10.1885]
[1777703652436,20.07,78146.26,0.0,-0.8412,0.00029,10.19486]
[1777703657471,20.07,78146.0,0.0,-0.84131,0.00029,10.19015]
[1777703663513,20.06,78146.39,0.0,-0.84124,0.00029,10.19314]
[1777703668547,20.06,78148.2,0.0,-0.84076,0.00029,10.21375]
[1777703673583,20.06,78146.34,0.0,-0.8414,0.00029,10.18291]
[1777703678619,20.05,78143.47,0.0,-0.84225,0.00029,10.14671]
[1777703683654,20.05,78143.55,0.0,-0.84225,0.00029,10.14671]
[1777703689698,20.05,78144.94,0.0,-0.84188,0.00029,10.16254]
[1777703694733,20.05,78143.66,0.0,-0.84227,0.00029,10.14601]
[1777703701095,20.05,78145.62,0.0,-0.84174,0.00029,10.16874]
[1777703706818,20.04,78144.95,0.0,-0.84195,0.00029,10.15978]
[1777703708831,20.04,78152.49,0.0,-0.83979,0.00029,10.25148]
[1777703709839,20.04,78153.47,0.0,-0.83951,0.00029,10.26317]
[1777703717894,20.04,78153.48,0.0,-0.83956,0.00029,10.26103]
[1777703726956,20.03,78152.32,0.0,-0.83996,0.00029,10.24417]
[1777703731992,20.03,78150.91,0.0,-0.84048,0.00029,10.21899]
[1777703737029,20.03,78150.19,0.0,-0.84071,0.00029,10.20946]
[1777703742064,20.03,78150.22,0.0,-0.84071,0.00029,10.20922]
[1777703747099,20.03,78151.31,0.0,-0.84041,0.00029,10.22185]
[1777703752134,20.03,78152.01,0.0,-0.84023,0.00029,10.22965]
[1777703757170,20.02,78151.93,0.0,-0.84027,0.00029,10.22787]
[1777703762204,20.02,78151.72,0.0,-0.84035,0.00029,10.22443]
[1777703767239,20.02,78150.63,0.0,-0.84069,0.00029,10.2101]
[1777703772275,20.02,78150.18,0.0,-0.84085,0.00029,10.20347]
[1777703777309,20.02,78149.83,0.0,-0.84098,0.00029,10.19795]
[1777703781658,20.01,78161.82,0.0,-0.83753,0.00029,10.34358]
[1777703782344,20.01,78161.82,0.0,-0.83753,0.00029,10.34336]
[1777703784359,20.01,78162.96,0.0,-0.83721,0.00029,10.35667]
[1777703789398,20.01,78164.07,0.0,-0.83693,0.00029,10.36854]
[1777703794429,20.01,78163.95,0.0,-0.83709,0.00029,10.3585]
[1777703799464,20.0,78163.25,0.0,-0.83734,0.00029,10.34808]
[1777703804499,20.0,78161.77,0.0,-0.83782,0.00029,10.32812]
[1777703809534,19.99,78160.54,0.0,-0.83822,0.00029,10.31124]
[1777703814569,19.99,78161.64,0.0,-0.83794,0.00029,10.32281]
[1777703819604,19.99,78160.83,0.0,-0.83823,0.00029,10.31092]
[1777703824639,19.98,78160.47,0.0,-0.83838,0.00029,10.30449]
[1777703829674,19.98,78160.82,0.0,-0.83833,0.00029,10.30667]
[1777703834709,19.97,78162.91,0.0,-0.83777,0.00029,10.33002]
[1777703839743,19.97,78162.35,0.0,-0.83799,0.00029,10.32086]
[1777703845786,19.96,78162.95,0.0,-0.83789,0.00029,10.32542]
[1777703850823,19.96,78169.12,0.0,-0.83614,0.00029,10.39847]
[1777703856865,19.95,78169.04,0.0,-0.83632,0.00029,10.38736]
[1777703862222,19.95,78168.53,0.0,-0.83656,0.00029,10.37772]
[1777703872292,19.94,78168.12,0.0,-0.83681,0.00029,10.36716]
[1777703879044,19.93,78167.04,0.0,-0.83721,0.00029,10.35069]
[1777703884080,19.92,78166.46,0.0,-0.83744,0.00029,10.34097]
[1777703891129,19.92,78166.05,0.0,-0.83766,0.00029,10.33194]
[1777703902504,19.91,78167.04,0.0,-0.8375,0.00029,10.33872]
[1777703912573,19.9,78166.94,0.0,-0.83772,0.00029,10.32606]
[1777703920333,19.89,78167.1,0.0,-0.83776,0.00029,10.32445]
[1777703925367,19.88,78166.79,0.0,-0.8379,0.00029,10.31843]
[1777703930402,19.88,78166.91,0.0,-0.83792,0.00029,10.31774]
[1777703935439,19.88,78167.25,0.0,-0.83787,0.00029,10.31977]
[1777703941479,19.87,78167.26,0.0,-0.83793,0.00029,10.31733]
[1777703946513,19.87,78166.92,0.0,-0.83808,0.00029,10.31105]
[1777703951549,19.86,78167.01,0.0,-0.8381,0.00029,10.3101]
[1777703956586,19.86,78167.03,0.0,-0.83815,0.00029,10.30832]
[1777703961619,19.86,78167.12,0.0,-0.83817,0.00029,10.30744]
[1777703968668,19.85,78167.19,0.0,-0.83821,0.00029,10.30557]
[1777703975716,19.84,78167.41,0.0,-0.83829,0.00029,10.29886]
[1777703980752,19.84,78167.2,0.0,-0.8384,0.00029,10.29443]
[1777703993134,19.83,78167.07,0.0,-0.83854,0.00029,10.28874]
[1777704000892,19.83,78167.35,0.0,-0.83852,0.00029,10.28957]
[1777704013275,19.82,78166.48,0.0,-0.83887,0.00029,10.27491]
[1777704019021,19.82,78164.66,0.0,-0.83944,0.00029,10.25094]
[1777704024055,19.81,78164.17,0.0,-0.83961,0.00029,10.2436]
[1777704029090,19.81,78165.0,0.0,-0.8394,0.00029,10.25251]
[1777704034125,19.81,78167.55,0.0,-0.83877,0.00029,10.27581]
[1777704039170,19.81,78169.09,0.0,-0.83837,0.00029,10.29273]
[1777704046219,19.8,78169.02,0.0,-0.83846,0.00029,10.2889]
[1777704053556,19.79,78168.58,0.0,-0.83867,0.00029,10.28012]
[1777704061324,19.79,78168.19,0.0,-0.83886,0.00029,10.27201]
[1777704066362,19.78,78168.12,0.0,-0.83893,0.00029,10.26916]
[1777704072408,19.78,78167.88,0.0,-0.83906,0.00029,10.26389]
[1777704077444,19.77,78167.41,0.0,-0.83924,0.00029,10.2562]
[1777704082482,19.77,78167.45,0.0,-0.83927,0.00029,10.25483]
[1777704090535,19.77,78167.4,0.0,-0.83936,0.00029,10.2513]
[1777704096580,19.76,78167.59,0.0,-0.83943,0.00029,10.2448]
[1777704101614,19.76,78167.56,0.0,-0.83948,0.00029,10.2427]
[1777704106649,19.75,78167.39,0.0,-0.83957,0.00029,10.23889]
[1777704111685,19.75,78167.62,0.0,-0.83955,0.00029,10.24007]
[1777704120748,19.75,78168.0,0.0,-0.83951,0.00029,10.24175]
[1777704130819,19.74,78168.24,0.0,-0.83952,0.00029,10.24141]
[1777704138874,19.73,78168.68,0.0,-0.83945,0.00029,10.24421]
[1777704142902,19.73,78176.83,0.0,-0.83707,0.0003,10.34381]
[1777704147937,19.73,78176.7,0.0,-0.83717,0.0003,10.33997]
[1777704152973,19.72,78176.79,0.0,-0.83728,0.0003,10.3321]
[1777704158008,19.72,78176.26,0.0,-0.83749,0.0003,10.32331]
[1777704164326,19.71,78174.24,0.0,-0.83815,0.0003,10.29571]
[1777704170091,19.71,78174.82,0.0,-0.83803,0.0003,10.30047]
[1777704175129,19.7,78174.86,0.0,-0.83807,0.0003,10.29901]
[1777704180162,19.7,78174.77,0.0,-0.83814,0.0003,10.296]
[1777704186204,19.7,78174.81,0.0,-0.83818,0.0003,10.29431]
[1777704192246,19.69,78175.14,0.0,-0.83814,0.0003,10.29628]
[1777704197282,19.69,78174.72,0.0,-0.8383,0.0003,10.28935]
[1777704202316,19.69,78174.77,0.0,-0.83833,0.0003,10.28832]
[1777704207352,19.68,78175.39,0.0,-0.83818,0.0003,10.29439]
[1777704214679,19.68,78175.75,0.0,-0.83822,0.0003,10.2895]
[1777704220443,19.67,78175.67,0.0,-0.83829,0.0003,10.28662]
[1777704225478,19.67,78175.68,0.0,-0.83832,0.0003,10.2852]
[1777704228498,19.67,78181.12,0.0,-0.83673,0.0003,10.35175]
[1777704233538,19.66,78184.58,0.0,-0.83575,0.0003,10.39261]
[1777704238575,19.66,78184.57,0.0,-0.83581,0.0003,10.39015]
[1777704243606,19.66,78185.48,0.0,-0.83558,0.0003,10.39959]
[1777704246627,19.65,78194.95,0.0,-0.83276,0.0003,10.51592]
[1777704251663,19.65,78198.96,0.0,-0.83163,0.0003,10.56201]
[1777704256697,19.64,78200.1,0.0,-0.83138,0.00031,10.57241]
[1777704261732,19.63,78200.33,0.0,-0.8314,0.00031,10.57149]
[1777704266766,19.62,78200.52,0.0,-0.83144,0.00031,10.57007]
[1777704271803,19.62,78200.75,0.0,-0.83154,0.00031,10.56244]
[1777704276836,19.61,78200.53,0.0,-0.8317,0.00031,10.55596]
[1777704281872,19.6,78201.03,0.0,-0.83164,0.00031,10.55851]
[1777704286911,19.59,78200.91,0.0,-0.83177,0.00031,10.55334]
[1777704291945,19.59,78202.29,0.0,-0.83144,0.00031,10.56684]
[1777704296981,19.58,78200.64,0.0,-0.83203,0.00031,10.54265]
[1777704302015,19.57,78201.26,0.0,-0.83193,0.00031,10.54685]
[1777704307050,19.57,78201.52,0.0,-0.83194,0.00031,10.54657]
[1777704313091,19.56,78202.09,0.0,-0.83187,0.00031,10.54947]
[1777704318127,19.55,78205.08,0.0,-0.83104,0.00031,10.5833]
[1777704323161,19.54,78205.35,0.0,-0.83105,0.00031,10.58298]
[1777704328199,19.54,78204.2,0.0,-0.83149,0.00031,10.56502]
[1777704333233,19.53,78207.54,0.0,-0.83063,0.00031,10.59653]
[1777704338269,19.52,78209.17,0.0,-0.83022,0.00031,10.61317]
[1777704344311,19.51,78209.23,0.0,-0.83031,0.00031,10.60941]
[1777704349345,19.5,78209.85,0.0,-0.83022,0.00031,10.61345]
[1777704354382,19.5,78209.64,0.0,-0.83037,0.00031,10.60708]
[1777704359416,19.49,78210.81,0.0,-0.83008,0.00031,10.61917]
[1777704364452,19.49,78210.95,0.0,-0.83006,0.00031,10.61992]
[1777704372507,19.49,78214.16,0.0,-0.82909,0.00031,10.65913]
[1777704377542,19.48,78214.09,0.0,-0.82916,0.00031,10.65634]
[1777704382577,19.48,78214.27,0.0,-0.82916,0.00031,10.65634]
[1777704387612,19.48,78211.47,0.0,-0.83004,0.00031,10.62078]
[1777704392648,19.48,78212.63,0.0,-0.82977,0.00031,10.62819]
[1777704397683,19.48,78213.27,0.0,-0.82958,0.00031,10.6358]
[1777704402718,19.48,78213.46,0.0,-0.82953,0.00031,10.63782]
[1777704407752,19.48,78213.56,0.0,-0.82951,0.00031,10.63874]
[1777704412786,19.48,78214.72,0.0,-0.82914,0.00031,10.65376]
[1777704417822,19.48,78214.58,0.0,-0.82918,0.00031,10.65187]
[1777704422857,19.48,78213.86,0.0,-0.82942,0.00031,10.64243]
[1777704427892,19.48,78213.61,0.0,-0.82948,0.00031,10.64003]
[1777704432927,19.48,78216.8,0.0,-0.82847,0.00031,10.68071]
[1777704437961,19.48,78219.33,0.0,-0.82767,0.00031,10.71285]
[1777704442996,19.48,78221.13,0.0,-0.8271,0.00031,10.73571]
[1777704448033,19.48,78221.23,0.0,-0.82706,0.00031,10.73712]
[1777704454076,19.48,78224.84,0.0,-0.82601,0.00031,10.77558]
[1777704459110,19.48,78227.46,0.0,-0.82519,0.00032,10.80821]
[1777704464145,19.48,78227.17,0.0,-0.82529,0.00032,10.80403]
[1777704470188,19.48,78226.77,0.0,-0.82544,0.00031,10.79823]
[1777704475224,19.48,78226.88,0.0,-0.82542,0.00031,10.79884]
[1777704481265,19.47,78227.37,0.0,-0.8253,0.00032,10.80396]
[1777704486300,19.47,78232.74,0.0,-0.82362,0.00032,10.87017]
[1777704488315,19.47,78237.43,0.0,-0.82215,0.00032,10.92818]
[1777704493353,19.47,78240.2,0.0,-0.82131,0.00032,10.96104]
[1777704498387,19.46,78240.05,0.0,-0.8214,0.00032,10.95735]
[1777704503419,19.46,78243.07,0.0,-0.82048,0.00032,10.9932]
[1777704508455,19.46,78242.7,0.0,-0.82065,0.00032,10.9867]
[1777704514499,19.45,78243.3,0.0,-0.82059,0.00032,10.98531]
[1777704519533,19.45,78251.91,0.0,-0.81786,0.00032,11.09113]
[1777704521547,19.45,78254.75,0.0,-0.81696,0.00032,11.12574]
[1777704526857,19.44,78255.12,0.0,-0.81691,0.00033,11.12772]
[1777704532623,19.44,78256.89,0.0,-0.8164,0.00033,11.14748]
[1777704537658,19.43,78258.28,0.0,-0.81601,0.00033,11.16242]
[1777704542694,19.42,78259.19,0.0,-0.81579,0.00033,11.17053]
[1777704547729,19.42,78260.91,0.0,-0.81533,0.00033,11.18826]
[1777704552763,19.41,78265.9,0.0,-0.81378,0.00033,11.24734]
[1777704557803,19.4,78266.89,0.0,-0.81352,0.00033,11.2569]
[1777704562834,19.4,78267.82,0.0,-0.81328,0.00033,11.26603]
[1777704567868,19.39,78267.43,0.0,-0.81348,0.00033,11.25865]
[1777704572904,19.39,78266.27,0.0,-0.81401,0.00033,11.23498]
[1777704577939,19.38,78266.53,0.0,-0.81399,0.00033,11.23571]
[1777704587277,19.37,78265.37,0.0,-0.81449,0.00033,11.21665]
[1777704593044,19.37,78263.95,0.0,-0.81504,0.00033,11.19589]
[1777704598079,19.36,78262.68,0.0,-0.81553,0.00033,11.1775]
[1777704604125,19.35,78261.94,0.0,-0.81585,0.00033,11.16531]
[1777704609158,19.35,78261.39,0.0,-0.81609,0.00033,11.1561]
[1777704614192,19.34,78262.4,0.0,-0.81582,0.00033,11.16652]
[1777704621255,19.34,78262.92,0.0,-0.81573,0.00033,11.16997]
[1777704626283,19.33,78260.86,0.0,-0.81646,0.00033,11.1421]
[1777704631314,19.33,78260.66,0.0,-0.81666,0.00033,11.13081]
[1777704636350,19.32,78261.21,0.0,-0.81653,0.00033,11.13562]
[1777704641385,19.32,78259.57,0.0,-0.81712,0.00033,11.11293]
[1777704647698,19.32,78261.82,0.0,-0.81645,0.00033,11.13859]
[1777704654476,19.31,78261.46,0.0,-0.81665,0.00033,11.13095]
[1777704659512,19.3,78261.45,0.0,-0.81672,0.00033,11.12862]
[1777704664547,19.3,78264.12,0.0,-0.8159,0.00033,11.15989]
[1777704669582,19.29,78263.46,0.0,-0.81618,0.00033,11.14932]
[1777704674616,19.29,78261.07,0.0,-0.81702,0.00033,11.1172]
[1777704679652,19.29,78259.19,0.0,-0.81768,0.00033,11.09169]
[1777704684691,19.28,78257.97,0.0,-0.81813,0.00033,11.07454]
[1777704691747,19.28,78274.64,0.0,-0.81278,0.00033,11.2747]
[1777704692761,19.28,78285.43,0.0,-0.80918,0.00034,11.40941]
[1777704693767,19.27,78286.35,0.0,-0.80889,0.00034,11.42014]
[1777704695781,19.27,78278.79,0.0,-0.81147,0.00033,11.32381]
[1777704698056,19.27,78276.72,0.0,-0.81221,0.00033,11.29603]
[1777704703838,19.26,78276.52,0.0,-0.81233,0.00033,11.29155]
[1777704711893,19.26,78275.48,0.0,-0.81275,0.00033,11.27585]
[1777704718195,19.25,78276.09,0.0,-0.8126,0.00033,11.28137]
[1777704723979,19.25,78270.7,0.0,-0.81447,0.00033,11.21073]
[1777704729017,19.24,78270.31,0.0,-0.81468,0.00033,11.20281]
[1777704734051,19.23,78261.85,0.0,-0.81756,0.00033,11.0932]
[1777704740093,19.23,78258.11,0.0,-0.81886,0.00033,11.04313]
[1777704745129,19.22,78260.56,0.0,-0.81812,0.00033,11.07162]
[1777704750163,19.22,78257.11,0.0,-0.81931,0.00033,11.02567]
[1777704755202,19.22,78252.04,0.0,-0.82106,0.00032,10.95393]
[1777704760234,19.21,78254.24,0.0,-0.82037,0.00033,10.9808]
[1777704766276,19.21,78256.84,0.0,-0.81957,0.00033,11.01208]
[1777704771319,19.21,78257.49,0.0,-0.81939,0.00033,11.01899]
[1777704777361,19.2,78254.95,0.0,-0.82026,0.00033,10.98543]
[1777704782397,19.2,78252.81,0.0,-0.82098,0.00033,10.95715]
[1777704787431,19.2,78252.24,0.0,-0.82122,0.00032,10.94805]
[1777704788688,19.2,78263.3,0.0,-0.81761,0.00033,11.08747]
[1777704789445,19.2,78263.3,0.0,-0.81763,0.00033,11.08687]
[1777704797500,19.19,78263.83,0.0,-0.81759,0.00033,11.08862]
[1777704803543,19.18,78263.11,0.0,-0.81792,0.00033,11.07591]
[1777704808830,19.17,78260.35,0.0,-0.8189,0.00033,11.03805]
[1777704814622,19.16,78259.64,0.0,-0.8193,0.00033,11.01888]
[1777704821671,19.16,78258.74,0.0,-0.8197,0.00033,11.00346]
[1777704828971,19.15,78259.84,0.0,-0.81945,0.00033,11.01349]
[1777704832747,19.14,78278.48,0.0,-0.81332,0.00033,11.24742]
[1777704833769,19.14,78286.46,0.0,-0.81066,0.00034,11.34749]
[1777704834776,19.14,78286.45,0.0,-0.81068,0.00034,11.34668]
[1777704839811,19.13,78284.25,0.0,-0.81151,0.00034,11.31565]
[1777704846859,19.13,78282.4,0.0,-0.81224,0.00034,11.28826]
[1777704851894,19.12,78279.93,0.0,-0.81315,0.00034,11.25426]
[1777704856931,19.11,78280.8,0.0,-0.81292,0.00034,11.26273]
[1777704861965,19.11,78282.87,0.0,-0.81229,0.00034,11.28667]
[1777704868013,19.11,78282.53,0.0,-0.81243,0.00034,11.28139]
[1777704873044,19.11,78281.7,0.0,-0.81281,0.00034,11.26341]
[1777704879326,19.11,78275.75,0.0,-0.81481,0.00033,11.18765]
[1777704887142,19.1,78275.43,0.0,-0.81504,0.00033,11.17921]
[1777704892177,19.09,78274.8,0.0,-0.81532,0.00033,11.16827]
[1777704898218,19.08,78274.61,0.0,-0.81548,0.00033,11.16238]
[1777704903255,19.08,78274.31,0.0,-0.81566,0.00033,11.15573]
[1777704909539,19.07,78273.94,0.0,-0.81587,0.00033,11.14771]
[1777704915339,19.06,78273.7,0.0,-0.81603,0.00033,11.14137]
[1777704922392,19.05,78273.24,0.0,-0.81629,0.00033,11.13177]
[1777704928431,19.05,78273.35,0.0,-0.81633,0.00033,11.12999]
[1777704933465,19.04,78273.19,0.0,-0.81654,0.00033,11.1186]
[1777704938501,19.04,78273.31,0.0,-0.81657,0.00033,11.11757]
[1777704945550,19.03,78272.61,0.0,-0.81689,0.00033,11.10515]
[1777704948571,19.03,78266.77,0.0,-0.81887,0.00033,11.02923]
[1777704949817,19.03,78266.69,0.0,-0.8189,0.00033,11.02781]
[1777704955621,19.02,78267.24,0.0,-0.81878,0.00033,11.03252]
[1777704960655,19.02,78269.21,0.0,-0.81818,0.00033,11.05578]
[1777704965690,19.01,78271.0,0.0,-0.81764,0.00033,11.07671]
[1777704972739,19.01,78272.48,0.0,-0.81722,0.00033,11.09284]
[1777704977776,19.0,78272.28,0.0,-0.81733,0.00033,11.08831]
[1777704982814,19.0,78272.68,0.0,-0.81725,0.00033,11.09154]
[1777704987847,19.0,78274.01,0.0,-0.81686,0.00033,11.10663]
[1777704992882,18.99,78274.41,0.0,-0.81686,0.00033,11.10308]
[1777704998923,18.99,78274.84,0.0,-0.81678,0.00033,11.10612]
[1777705003959,18.98,78275.25,0.0,-0.8167,0.00033,11.10921]
[1777705010241,18.98,78274.99,0.0,-0.81686,0.00033,11.10298]
[1777705017051,18.97,78275.63,0.0,-0.81671,0.00033,11.10867]
[1777705022087,18.97,78276.15,0.0,-0.81659,0.00033,11.11322]
[1777705027121,18.96,78277.91,0.0,-0.81606,0.00034,11.13359]
[1777705032156,18.96,78281.53,0.0,-0.81491,0.00034,11.1774]
[1777705037190,18.95,78283.56,0.0,-0.81429,0.00034,11.20087]
[1777705042227,18.95,78286.67,0.0,-0.81331,0.00034,11.23782]
[1777705047264,18.94,78283.53,0.0,-0.81445,0.00034,11.19505]
[1777705052295,18.93,78282.07,0.0,-0.8151,0.00034,11.16649]
[1777705058340,18.93,78280.58,0.0,-0.81569,0.00034,11.14436]
[1777705065389,18.92,78280.35,0.0,-0.81586,0.00034,11.13792]
[1777705070662,18.92,78282.67,0.0,-0.81514,0.00034,11.16519]
[1777705078479,18.91,78283.53,0.0,-0.81495,0.00034,11.1724]
[1777705086535,18.9,78285.18,0.0,-0.81449,0.00034,11.1898]
[1777705091570,18.9,78286.19,0.0,-0.81421,0.00034,11.20044]
[1777705096609,18.89,78287.28,0.0,-0.8139,0.00034,11.2121]
[1777705101644,18.89,78287.67,0.0,-0.81383,0.00034,11.21483]
[1777705107686,18.88,78288.04,0.0,-0.81378,0.00034,11.21689]
[1777705113728,18.88,78288.46,0.0,-0.81379,0.00034,11.21289]
[1777705118763,18.87,78289.26,0.0,-0.81357,0.00034,11.22099]
[1777705123798,18.87,78289.07,0.0,-0.8137,0.00034,11.21641]
[1777705127828,18.86,78301.56,0.0,-0.80947,0.00034,11.37452]
[1777705128835,18.86,78313.5,0.0,-0.80534,0.00035,11.52612]
[1777705129841,18.86,78310.26,0.0,-0.80649,0.00035,11.48415]
[1777705131089,18.86,78300.37,0.0,-0.80993,0.00034,11.3573]
[1777705131855,18.86,78300.37,0.0,-0.80995,0.00034,11.35671]
[1777705136890,18.85,78302.51,0.0,-0.80929,0.00034,11.38112]
[1777705141926,18.84,78302.88,0.0,-0.80925,0.00034,11.38272]
[1777705147969,18.84,78300.59,0.0,-0.81014,0.00034,11.34969]
[1777705153004,18.83,78299.58,0.0,-0.81057,0.00034,11.33372]
[1777705158039,18.82,78299.64,0.0,-0.81063,0.00034,11.33146]
[1777705163073,18.82,78298.96,0.0,-0.81095,0.00034,11.31975]
[1777705168109,18.81,78300.72,0.0,-0.81042,0.00034,11.3393]
[1777705173143,18.8,78298.81,0.0,-0.81124,0.00034,11.30499]
[1777705178178,18.8,78298.05,0.0,-0.81159,0.00034,11.2923]
[1777705183214,18.79,78314.34,0.0,-0.80602,0.00035,11.49797]
[1777705184221,18.79,78313.44,0.0,-0.80636,0.00035,11.48547]
[1777705186235,18.78,78287.9,0.0,-0.81522,0.00034,11.15545]
[1777705187243,18.78,78286.98,0.0,-0.81555,0.00034,11.14282]
[1777705193284,18.77,78285.84,0.0,-0.81611,0.00034,11.12175]
[1777705198318,18.76,78286.77,0.0,-0.81589,0.00034,11.1301]
[1777705203354,18.75,78286.8,0.0,-0.81598,0.00034,11.12684]
[1777705208389,18.75,78287.7,0.0,-0.81577,0.00034,11.13488]
[1777705213426,18.74,78288.06,0.0,-0.81574,0.00034,11.13592]
[1777705218459,18.73,78291.07,0.0,-0.81484,0.00034,11.17025]
[1777705223496,18.72,78297.48,0.0,-0.81275,0.00034,11.24906]
[1777705226516,18.72,78305.37,0.0,-0.8101,0.00035,11.34797]
[1777705231800,18.71,78305.84,0.0,-0.81016,0.00035,11.34229]
[1777705236587,18.7,78309.6,0.0,-0.80894,0.00035,11.38729]
[1777705241870,18.69,78308.09,0.0,-0.80957,0.00035,11.36427]
[1777705248671,18.68,78307.42,0.0,-0.80995,0.00035,11.35026]
[1777705253705,18.67,78304.77,0.0,-0.81097,0.00035,11.31214]
[1777705258740,18.66,78305.49,0.0,-0.81083,0.00035,11.31748]
[1777705263775,18.65,78304.92,0.0,-0.81114,0.00035,11.30612]
[1777705268810,18.65,78305.57,0.0,-0.81102,0.00035,11.31046]
[1777705273845,18.64,78305.18,0.0,-0.81127,0.00035,11.30131]
[1777705279887,18.63,78304.01,0.0,-0.81181,0.00035,11.28123]
[1777705284922,18.62,78303.53,0.0,-0.81208,0.00035,11.27099]
[1777705290968,18.61,78303.61,0.0,-0.81218,0.00035,11.26718]
[1777705297007,18.6,78303.78,0.0,-0.81234,0.00035,11.25781]
[1777705302292,18.59,78304.16,0.0,-0.81231,0.00035,11.25872]
[1777705306074,18.58,78298.79,0.0,-0.81425,0.00034,11.18578]
[1777705312362,18.58,78299.43,0.0,-0.81415,0.00034,11.18984]
[1777705318157,18.56,78294.69,0.0,-0.81593,0.00034,11.12247]
[1777705323192,18.55,78294.84,0.0,-0.81601,0.00034,11.11949]
[1777705328226,18.54,78295.66,0.0,-0.81585,0.00034,11.12538]
[1777705333263,18.53,78295.52,0.0,-0.81603,0.00034,11.11882]
[1777705339306,18.52,78296.27,0.0,-0.81592,0.00034,11.12303]
[1777705344342,18.51,78297.53,0.0,-0.81561,0.00034,11.13487]
[1777705349376,18.5,78297.25,0.0,-0.81582,0.00034,11.12672]
[1777705355422,18.49,78297.6,0.0,-0.81593,0.00034,11.1192]
[1777705360455,18.48,78296.49,0.0,-0.81642,0.00034,11.10035]
[1777705365490,18.48,78295.76,0.0,-0.81679,0.00034,11.08654]
[1777705367504,18.47,78290.1,0.0,-0.81877,0.00034,11.01063]
[1777705369518,18.47,78285.93,0.0,-0.82022,0.00034,10.95443]
[1777705374553,18.46,78288.58,0.0,-0.81941,0.00034,10.98599]
[1777705379588,18.46,78289.44,0.0,-0.8192,0.00034,10.99419]
[1777705384624,18.45,78290.49,0.0,-0.81893,0.00034,11.00449]
[1777705389658,18.44,78290.4,0.0,-0.81903,0.00034,11.00059]
[1777705394693,18.44,78291.19,0.0,-0.81883,0.00034,11.0084]
[1777705399729,18.43,78290.12,0.0,-0.81926,0.00034,10.99187]
[1777705404763,18.43,78291.05,0.0,-0.819,0.00034,11.00182]
[1777705409799,18.43,78290.74,0.0,-0.81917,0.00034,10.99557]
[1777705414833,18.42,78290.99,0.0,-0.81921,0.00034,10.99005]
[1777705419869,18.42,78291.39,0.0,-0.81913,0.00034,10.99335]
[1777705424905,18.41,78291.3,0.0,-0.81921,0.00034,10.99025]
[1777705429940,18.41,78291.58,0.0,-0.81916,0.00034,10.99209]
[1777705433221,18.41,78284.15,0.0,-0.82172,0.00034,10.8932]
[1777705439002,18.41,78284.75,0.0,-0.82155,0.00034,10.89966]
[1777705445048,18.4,78284.77,0.0,-0.82158,0.00034,10.89851]
[1777705450085,18.4,78284.17,0.0,-0.82181,0.00034,10.88949]
[1777705455118,18.4,78284.36,0.0,-0.82178,0.00034,10.89099]
[1777705460159,18.4,78285.08,0.0,-0.82156,0.00034,10.8995]
[1777705466201,18.39,78285.09,0.0,-0.82159,0.00034,10.89843]
[1777705471237,18.39,78281.03,0.0,-0.82307,0.00034,10.837]
[1777705476270,18.39,78284.29,0.0,-0.82198,0.00034,10.87936]
[1777705481306,18.39,78284.32,0.0,-0.822,0.00034,10.87888]
[1777705486341,18.39,78284.43,0.0,-0.82198,0.00034,10.87933]
[1777705491376,18.38,78284.48,0.0,-0.82203,0.00034,10.87756]
[1777705497417,18.38,78284.85,0.0,-0.82199,0.00034,10.87921]
[1777705502453,18.37,78284.51,0.0,-0.82217,0.00034,10.87203]
[1777705507487,18.37,78285.73,0.0,-0.82183,0.00034,10.88553]
[1777705512523,18.36,78287.0,0.0,-0.82144,0.00034,10.90074]
[1777705518565,18.36,78285.19,0.0,-0.82213,0.00034,10.87402]
[1777705523599,18.35,78288.29,0.0,-0.82115,0.00034,10.91205]
[1777705529641,18.35,78291.16,0.0,-0.82025,0.00034,10.947]
[1777705534676,18.34,78293.35,0.0,-0.81963,0.00034,10.96721]
[1777705537698,18.34,78284.26,0.0,-0.82277,0.00034,10.84552]
[1777705538704,18.34,78281.29,0.0,-0.82378,0.00034,10.80584]
[1777705543994,18.34,78283.01,0.0,-0.82324,0.00034,10.82704]
[1777705549782,18.33,78284.57,0.0,-0.82275,0.00034,10.84634]
[1777705554817,18.33,78284.67,0.0,-0.82274,0.00034,10.84649]
[1777705559853,18.33,78285.4,0.0,-0.82252,0.00034,10.85501]
[1777705564888,18.33,78284.76,0.0,-0.82277,0.00034,10.84547]
[1777705569923,18.32,78285.09,0.0,-0.82268,0.00034,10.84881]
[1777705570931,18.32,78291.25,0.0,-0.82059,0.00034,10.9302]
[1777705575965,18.32,78293.57,0.0,-0.81984,0.00034,10.9592]
[1777705580999,18.32,78296.35,0.0,-0.81893,0.00034,10.99411]
[1777705586035,18.31,78294.67,0.0,-0.81957,0.00034,10.96985]
[1777705591070,18.31,78293.84,0.0,-0.81998,0.00034,10.95014]
[1777705598119,18.3,78294.16,0.0,-0.81995,0.00034,10.95161]
[1777705603154,18.3,78292.6,0.0,-0.82053,0.00034,10.92896]
[1777705608189,18.3,78291.16,0.0,-0.82107,0.00034,10.90796]
[1777705613224,18.29,78290.26,0.0,-0.82143,0.00034,10.89417]
[1777705618266,18.29,78290.21,0.0,-0.82149,0.00034,10.8917]
[1777705623296,18.28,78289.86,0.0,-0.82166,0.00034,10.88526]
[1777705628331,18.28,78289.5,0.0,-0.82183,0.00034,10.8787]
[1777705633366,18.28,78289.41,0.0,-0.82191,0.00034,10.8757]
[1777705639410,18.27,78289.15,0.0,-0.82206,0.00034,10.86989]
[1777705644693,18.27,78288.76,0.0,-0.82224,0.00034,10.86264]
[1777705650484,18.26,78287.83,0.0,-0.82263,0.00034,10.84776]
[1777705655520,18.26,78287.51,0.0,-0.82287,0.00034,10.83466]
[1777705660555,18.26,78287.39,0.0,-0.82296,0.00034,10.83102]
[1777705666597,18.25,78287.86,0.0,-0.82287,0.00034,10.83482]
[1777705671632,18.25,78288.58,0.0,-0.82268,0.00034,10.8423]
[1777705676666,18.24,78290.65,0.0,-0.82203,0.00034,10.86754]
[1777705681703,18.24,78288.72,0.0,-0.82275,0.00034,10.83949]
[1777705686738,18.23,78288.44,0.0,-0.8229,0.00034,10.83348]
[1777705691774,18.23,78288.32,0.0,-0.82301,0.00034,10.82958]
[1777705696809,18.22,78288.33,0.0,-0.82306,0.00034,10.8274]
[1777705702851,18.22,78287.6,0.0,-0.82338,0.00034,10.81489]
[1777705707886,18.22,78287.6,0.0,-0.82344,0.00034,10.81269]
[1777705712922,18.21,78286.99,0.0,-0.8238,0.00034,10.79519]
[1777705717957,18.2,78287.31,0.0,-0.82376,0.00034,10.79643]
[1777705722992,18.2,78287.63,0.0,-0.82371,0.00034,10.79871]
[1777705728026,18.2,78287.51,0.0,-0.8238,0.00034,10.79513]
[1777705734069,18.19,78288.16,0.0,-0.82364,0.00034,10.80151]
[1777705740115,18.19,78288.85,0.0,-0.82346,0.00034,10.80845]
[1777705745397,18.18,78289.18,0.0,-0.8234,0.00034,10.81099]
[1777705751187,18.18,78289.79,0.0,-0.82324,0.00034,10.81696]
[1777705756222,18.18,78289.96,0.0,-0.82323,0.00034,10.81743]
[1777705761258,18.17,78289.39,0.0,-0.82347,0.00034,10.80803]
[1777705766293,18.17,78289.73,0.0,-0.8234,0.00034,10.81083]
[1777705771328,18.17,78289.82,0.0,-0.8235,0.00034,10.80352]
[1777705776364,18.16,78289.04,0.0,-0.8238,0.00034,10.7916]
[1777705782406,18.16,78288.31,0.0,-0.82406,0.00034,10.78163]
[1777705787445,18.16,78288.09,0.0,-0.82412,0.00034,10.77908]
[1777705792479,18.16,78288.2,0.0,-0.82407,0.00034,10.78094]
[1777705798522,18.17,78289.2,0.0,-0.82372,0.00034,10.79469]
[1777705803556,18.17,78289.15,0.0,-0.82373,0.00034,10.79422]
[1777705808592,18.17,78288.19,0.0,-0.82406,0.00034,10.78161]
[1777705814634,18.17,78286.84,0.0,-0.82451,0.00034,10.76388]
[1777705819669,18.17,78286.14,0.0,-0.82474,0.00034,10.75481]
[1777705824704,18.17,78285.0,0.0,-0.82512,0.00034,10.73985]
[1777705829739,18.17,78285.15,0.0,-0.82506,0.00034,10.74225]
[1777705834774,18.17,78284.74,0.0,-0.82527,0.00034,10.73034]
[1777705835781,18.17,78276.73,0.0,-0.82799,0.00034,10.62264]
[1777705836789,18.17,78276.96,0.0,-0.82792,0.00034,10.62555]
[1777705841823,18.17,78276.75,0.0,-0.82801,0.00034,10.6219]
[1777705846858,18.17,78277.15,0.0,-0.82789,0.00034,10.62647]
[1777705851897,18.16,78277.01,0.0,-0.82796,0.00034,10.62385]
[1777705857936,18.16,78277.22,0.0,-0.82791,0.00034,10.6258]
[1777705862970,18.16,78280.7,0.0,-0.82674,0.00034,10.67219]
[1777705868009,18.18,78280.58,0.0,-0.82656,0.00034,10.67921]
[1777705873041,18.23,78281.52,0.0,-0.82559,0.00034,10.71755]
[1777705878076,18.25,78281.15,0.0,-0.82535,0.00034,10.7268]
[1777705883111,18.25,78278.75,0.0,-0.82619,0.00034,10.69373]
[1777705888146,18.25,78276.62,0.0,-0.82692,0.00034,10.6645]
[1777705893181,18.25,78275.25,0.0,-0.82749,0.00034,10.63854]
[1777705898216,18.25,78274.48,0.0,-0.82777,0.00034,10.62727]
[1777705905266,18.24,78273.7,0.0,-0.82807,0.00034,10.61535]
[1777705910302,18.24,78273.23,0.0,-0.82826,0.00034,10.60795]
[1777705915336,18.24,78272.01,0.0,-0.82869,0.00033,10.59063]
[1777705920372,18.24,78272.21,0.0,-0.82865,0.00033,10.59225]
[1777705922385,18.24,78265.69,0.0,-0.83083,0.00033,10.50477]
[1777705927421,18.24,78263.42,0.0,-0.8316,0.00033,10.47396]
[1777705933462,18.24,78264.14,0.0,-0.83137,0.00033,10.48318]
[1777705938498,18.24,78264.77,0.0,-0.83118,0.00033,10.49099]
[1777705943541,18.23,78264.93,0.0,-0.83114,0.00033,10.49241]
[1777705948576,18.23,78265.18,0.0,-0.83108,0.00033,10.49502]
[1777705953612,18.23,78266.27,0.0,-0.83082,0.00033,10.50179]
[1777705962677,18.23,78266.6,0.0,-0.83076,0.00033,10.50414]
[1777705968716,18.23,78265.28,0.0,-0.83123,0.00033,10.48547]
[1777705973752,18.22,78265.18,0.0,-0.83128,0.00033,10.48331]
[1777705978787,18.22,78265.81,0.0,-0.83109,0.00033,10.49092]
[1777705983822,18.22,78265.58,0.0,-0.83119,0.00033,10.48701]
[1777705988857,18.22,78265.74,0.0,-0.83116,0.00033,10.48832]
[1777705993892,18.22,78265.59,0.0,-0.83123,0.00033,10.48547]
[1777705998927,18.22,78265.71,0.0,-0.83121,0.00033,10.48624]
[1777706003962,18.21,78268.84,0.0,-0.83019,0.00033,10.52729]
[1777706008998,18.21,78269.48,0.0,-0.83001,0.00033,10.53476]
[1777706017055,18.21,78270.23,0.0,-0.82988,0.00033,10.53609]
[1777706023096,18.21,78268.98,0.0,-0.83034,0.00033,10.51798]
[1777706030145,18.2,78268.36,0.0,-0.83058,0.00033,10.50818]
[1777706035180,18.2,78268.18,0.0,-0.83067,0.00033,10.50473]
[1777706040215,18.2,78267.84,0.0,-0.83081,0.00033,10.49916]
[1777706047505,18.2,78267.57,0.0,-0.83094,0.00033,10.49394]
[1777706056328,18.19,78267.18,0.0,-0.8311,0.00033,10.48716]
[1777706061362,18.19,78266.73,0.0,-0.83128,0.00033,10.48019]
[1777706066396,18.19,78266.57,0.0,-0.83136,0.00033,10.47699]
[1777706071432,18.19,78266.6,0.0,-0.83145,0.00033,10.46967]
[1777706076468,18.19,78266.28,0.0,-0.83158,0.00033,10.46442]
[1777706081504,18.18,78266.81,0.0,-0.83143,0.00033,10.47051]
[1777706087785,18.18,78266.47,0.0,-0.83157,0.00033,10.46503]
[1777706091574,18.18,78271.69,0.0,-0.82984,0.00033,10.53458]
[1777706096609,18.18,78271.23,0.0,-0.83002,0.00033,10.52746]
[1777706101649,18.18,78271.77,0.0,-0.82986,0.00033,10.53392]
[1777706106680,18.18,78271.33,0.0,-0.83002,0.00033,10.52732]
[1777706111714,18.18,78270.4,0.0,-0.83035,0.00033,10.51417]
[1777706116751,18.17,78270.15,0.0,-0.83045,0.00033,10.51021]
[1777706122794,18.17,78270.94,0.0,-0.8302,0.00033,10.52008]
[1777706128069,18.17,78269.49,0.0,-0.8307,0.00033,10.50016]
[1777706133869,18.17,78270.22,0.0,-0.83055,0.00033,10.5027]
[1777706139911,18.17,78271.12,0.0,-0.83026,0.00033,10.51437]
[1777706144945,18.17,78272.31,0.0,-0.82987,0.00034,10.53004]
[1777706149981,18.17,78272.68,0.0,-0.82975,0.00034,10.53469]
[1777706157030,18.17,78272.94,0.0,-0.82967,0.00034,10.53778]
[1777706163071,18.17,78272.76,0.0,-0.82974,0.00034,10.5351]
[1777706168349,18.17,78273.59,0.0,-0.82947,0.00034,10.54604]
[1777706178419,18.17,78274.28,0.0,-0.82925,0.00034,10.55466]
[1777706184218,18.17,78274.38,0.0,-0.82923,0.00034,10.55534]
[1777706192274,18.16,78275.34,0.0,-0.82902,0.00034,10.56051]
[1777706197310,18.16,78275.37,0.0,-0.82902,0.00034,10.56038]
[1777706202346,18.16,78275.68,0.0,-0.82893,0.00034,10.56402]
[1777706207381,18.16,78274.69,0.0,-0.82927,0.00034,10.55021]
[1777706212415,18.16,78272.05,0.0,-0.83016,0.00033,10.51461]
[1777706217451,18.16,78271.09,0.0,-0.83049,0.00033,10.50165]
[1777706222486,18.16,78271.16,0.0,-0.83045,0.00033,10.50296]
[1777706228769,18.16,78271.37,0.0,-0.83037,0.00033,10.50635]
[1777706236583,18.16,78271.37,0.0,-0.83035,0.00033,10.50704]
[1777706242625,18.16,78271.74,0.0,-0.83022,0.00033,10.51253]
[1777706248916,18.17,78271.48,0.0,-0.83029,0.00033,10.50958]
[1777706254708,18.17,78271.48,0.0,-0.83035,0.00033,10.50343]
[1777706259743,18.17,78271.46,0.0,-0.83034,0.00033,10.50383]
[1777706265786,18.17,78271.51,0.0,-0.8303,0.00033,10.50541]
[1777706270821,18.17,78271.6,0.0,-0.83025,0.00033,10.50744]
[1777706276863,18.17,78271.68,0.0,-0.8302,0.00033,10.50957]
[1777706281899,18.18,78271.72,0.0,-0.83016,0.00033,10.51103]
[1777706285927,18.18,78277.78,0.0,-0.82811,0.00034,10.59308]
[1777706287971,18.18,78279.73,0.0,-0.82745,0.00034,10.61937]
[1777706293006,18.18,78277.99,0.0,-0.82802,0.00034,10.59646]
[1777706299268,18.18,78277.72,0.0,-0.8281,0.00034,10.59356]
[1777706305090,18.18,78277.32,0.0,-0.82821,0.00034,10.58901]
[1777706310124,18.18,78277.37,0.0,-0.82817,0.00034,10.59043]
[1777706316166,18.18,78277.19,0.0,-0.82829,0.00034,10.58217]
[1777706322208,18.19,78276.98,0.0,-0.82834,0.00034,10.5804]
[1777706329257,18.19,78276.81,0.0,-0.82836,0.00034,10.5794]
[1777706334291,18.19,78276.35,0.0,-0.82849,0.00034,10.57419]
[1777706339327,18.19,78271.81,0.0,-0.82999,0.00033,10.51436]
[1777706344362,18.19,78271.58,0.0,-0.83004,0.00033,10.51249]
[1777706349397,18.2,78270.84,0.0,-0.83026,0.00033,10.50373]
[1777706354432,18.2,78270.31,0.0,-0.8304,0.00033,10.49775]
[1777706359693,18.2,78269.27,0.0,-0.83072,0.00033,10.48512]
[1777706365509,18.2,78268.61,0.0,-0.83091,0.00033,10.47738]
[1777706370544,18.21,78268.08,0.0,-0.83106,0.00033,10.47137]
[1777706375579,18.21,78268.6,0.0,-0.83094,0.00033,10.47262]
[1777706380614,18.21,78270.03,0.0,-0.83044,0.00033,10.49287]
[1777706382629,18.21,78275.27,0.0,-0.82867,0.00034,10.56348]
[1777706389904,18.21,78276.17,0.0,-0.82832,0.00034,10.57746]
[1777706395719,18.22,78273.9,0.0,-0.82901,0.00034,10.54997]
[1777706400758,18.22,78273.19,0.0,-0.82919,0.00034,10.54287]
[1777706406798,18.23,78272.85,0.0,-0.82923,0.00034,10.54118]
[1777706414851,18.24,78272.47,0.0,-0.82926,0.00034,10.53986]
[1777706420117,18.24,78272.47,0.0,-0.8292,0.00034,10.54217]
[1777706426936,18.25,78275.87,0.0,-0.82799,0.00034,10.59036]
[1777706431971,18.25,78274.66,0.0,-0.82843,0.00034,10.56921]
[1777706437006,18.25,78273.22,0.0,-0.82887,0.00034,10.55185]
[1777706446070,18.26,78272.91,0.0,-0.82888,0.00034,10.55112]
[1777706451108,18.26,78271.66,0.0,-0.82925,0.00033,10.53635]
[1777706456140,18.27,78272.6,0.0,-0.82889,0.00034,10.55084]
[1777706462184,18.27,78271.85,0.0,-0.82908,0.00033,10.54313]
[1777706468226,18.28,78270.84,0.0,-0.82936,0.00033,10.53196]
[1777706473261,18.28,78269.59,0.0,-0.82973,0.00033,10.5172]
[1777706478298,18.28,78270.75,0.0,-0.8293,0.00033,10.53457]
[1777706483333,18.29,78271.24,0.0,-0.82909,0.00033,10.54279]
[1777706488367,18.29,78272.32,0.0,-0.82869,0.00033,10.55873]
[1777706493403,18.29,78271.33,0.0,-0.82906,0.00033,10.54029]
[1777706498438,18.29,78270.88,0.0,-0.82917,0.00033,10.53593]
[1777706504480,18.3,78270.39,0.0,-0.82929,0.00033,10.53132]
[1777706509518,18.3,78270.59,0.0,-0.82918,0.00033,10.53555]
[1777706514553,18.3,78269.79,0.0,-0.82941,0.00033,10.52639]
[1777706519586,18.31,78269.46,0.0,-0.82948,0.00033,10.52349]
[1777706524623,18.31,78268.82,0.0,-0.82966,0.00033,10.51647]
[1777706530888,18.31,78268.52,0.0,-0.82971,0.00033,10.51455]
[1777706540960,18.32,78268.3,0.0,-0.82971,0.00033,10.51436]
[1777706547783,18.32,78270.37,0.0,-0.82899,0.00033,10.54318]
[1777706552818,18.32,78269.75,0.0,-0.82925,0.00033,10.52903]
[1777706557854,18.33,78269.06,0.0,-0.82946,0.00033,10.52073]
[1777706562888,18.33,78270.6,0.0,-0.82892,0.00033,10.54217]
[1777706566918,18.33,78276.36,0.0,-0.82697,0.00034,10.61967]
[1777706571171,18.33,78282.33,0.0,-0.82492,0.00034,10.70034]
[1777706576991,18.33,78286.62,0.0,-0.82341,0.00034,10.75917]
[1777706582026,18.34,78291.77,0.0,-0.82162,0.00034,10.82879]
[1777706587062,18.34,78294.08,0.0,-0.82079,0.00034,10.8605]
[1777706592097,18.34,78291.01,0.0,-0.82182,0.00034,10.82097]
[1777706597132,18.34,78292.17,0.0,-0.82139,0.00034,10.83756]
[1777706602168,18.35,78291.47,0.0,-0.8216,0.00034,10.82939]
[1777706610224,18.35,78291.85,0.0,-0.82143,0.00034,10.83607]
[1777706615259,18.35,78292.52,0.0,-0.82125,0.00034,10.83904]
[1777706620293,18.35,78294.89,0.0,-0.82042,0.00034,10.8712]
[1777706625330,18.35,78294.76,0.0,-0.82045,0.00034,10.87008]
[1777706630365,18.36,78293.19,0.0,-0.82097,0.00034,10.84987]
[1777706636407,18.36,78293.46,0.0,-0.82086,0.00034,10.8541]
[1777706641662,18.36,78295.08,0.0,-0.82029,0.00034,10.87598]
[1777706651733,18.36,78295.02,0.0,-0.8203,0.00034,10.87569]
[1777706657553,18.36,78298.79,0.0,-0.81899,0.00035,10.9258]
[1777706663596,18.36,78301.11,0.0,-0.81818,0.00035,10.95674]
[1777706669638,18.36,78301.75,0.0,-0.81795,0.00035,10.9655]
[1777706674672,18.36,78300.46,0.0,-0.81848,0.00035,10.9419]
[1777706680714,18.36,78297.68,0.0,-0.81943,0.00035,10.90553]
[1777706685751,18.36,78293.2,0.0,-0.82096,0.00034,10.84672]
[1777706692015,18.37,78290.74,0.0,-0.82176,0.00034,10.81591]
[1777706698840,18.37,78290.74,0.0,-0.82172,0.00034,10.8172]
[1777706705892,18.37,78289.62,0.0,-0.82211,0.00034,10.8024]
[1777706710927,18.37,78290.09,0.0,-0.82195,0.00034,10.80826]
[1777706718983,18.37,78290.07,0.0,-0.82197,0.00034,10.80774]
[1777706726031,18.37,78291.02,0.0,-0.82166,0.00034,10.81971]
[1777706732297,18.36,78291.14,0.0,-0.82172,0.00034,10.81388]
[1777706738116,18.36,78291.37,0.0,-0.82165,0.00034,10.81649]
[1777706744158,18.36,78291.92,0.0,-0.82147,0.00034,10.82332]
[1777706749193,18.36,78291.8,0.0,-0.82152,0.00034,10.82138]
[1777706754228,18.36,78292.19,0.0,-0.8214,0.00034,10.82617]
[1777706759263,18.36,78292.16,0.0,-0.82142,0.00034,10.82542]
[1777706764297,18.36,78291.73,0.0,-0.82157,0.00034,10.81941]
[1777706769333,18.36,78292.38,0.0,-0.82136,0.00034,10.8277]
[1777706774368,18.36,78291.16,0.0,-0.82178,0.00034,10.81124]
[1777706781417,18.36,78291.04,0.0,-0.82183,0.00034,10.80932]
[1777706789473,18.36,78290.67,0.0,-0.82197,0.00034,10.80403]
[1777706794508,18.36,78290.77,0.0,-0.82203,0.00034,10.79822]
[1777706799543,18.36,78292.49,0.0,-0.82145,0.00034,10.82071]
[1777706806592,18.36,78292.49,0.0,-0.82146,0.00034,10.82016]
[1777706811626,18.35,78292.72,0.0,-0.82139,0.00034,10.82282]
[1777706816662,18.35,78291.96,0.0,-0.82166,0.00034,10.81235]
[1777706821697,18.35,78291.01,0.0,-0.822,0.00034,10.79945]
[1777706826732,18.35,78290.93,0.0,-0.82203,0.00034,10.79818]
[1777706831767,18.35,78291.48,0.0,-0.82185,0.00034,10.80527]
[1777706838817,18.35,78291.85,0.0,-0.82173,0.00034,10.80991]
[1777706844858,18.35,78291.92,0.0,-0.82171,0.00034,10.81062]
[1777706853142,18.35,78292.08,0.0,-0.82174,0.00034,10.80565]
[1777706861977,18.35,78292.98,0.0,-0.82144,0.00034,10.81727]
[1777706871040,18.35,78293.04,0.0,-0.82143,0.00034,10.81776]
[1777706876075,18.35,78294.23,0.0,-0.82102,0.00034,10.8333]
[1777706881110,18.35,78293.57,0.0,-0.82126,0.00034,10.82433]
[1777706890176,18.35,78291.69,0.0,-0.82191,0.00034,10.7992]
[1777706895210,18.35,78286.09,0.0,-0.82383,0.00034,10.72485]
[1777706901251,18.35,78284.17,0.0,-0.82448,0.00034,10.6992]
[1777706906286,18.35,78281.93,0.0,-0.82525,0.00034,10.66935]
[1777706911320,18.35,78280.52,0.0,-0.82581,0.00034,10.6437]
[1777706917362,18.35,78279.66,0.0,-0.8261,0.00034,10.6325]
[1777706922397,18.35,78277.95,0.0,-0.82668,0.00034,10.60968]
[1777706931460,18.35,78274.76,0.0,-0.82775,0.00034,10.56749]
[1777706936495,18.35,78274.26,0.0,-0.82791,0.00034,10.56093]
[1777706941530,18.35,78273.45,0.0,-0.82818,0.00034,10.55027]
[1777706946566,18.35,78271.18,0.0,-0.82894,0.00033,10.52033]
[1777706951601,18.35,78271.58,0.0,-0.82879,0.00033,10.52596]
[1777706956638,18.35,78271.67,0.0,-0.82876,0.00033,10.52744]
[1777706961673,18.35,78271.99,0.0,-0.82864,0.00033,10.53196]
[1777706973995,18.35,78272.0,0.0,-0.82872,0.00033,10.52515]
[1777706980820,18.35,78271.25,0.0,-0.82903,0.00033,10.51318]
[1777706987869,18.34,78270.88,0.0,-0.8292,0.00033,10.50628]
[1777706993911,18.34,78270.09,0.0,-0.82951,0.00033,10.49412]
[1777706998947,18.34,78270.8,0.0,-0.8293,0.00033,10.50215]
[1777707004207,18.33,78269.78,0.0,-0.82968,0.00033,10.4872]
[1777707012037,18.34,78269.68,0.0,-0.8297,0.00033,10.48647]
[1777707017074,18.34,78269.66,0.0,-0.8297,0.00033,10.48656]
[1777707023116,18.34,78269.56,0.0,-0.82972,0.00033,10.48565]
[1777707028150,18.34,78269.6,0.0,-0.8297,0.00033,10.4865]
[1777707033185,18.34,78269.62,0.0,-0.82977,0.00033,10.48023]
[1777707036210,18.34,78275.63,0.0,-0.82775,0.00034,10.56033]
[1777707037213,18.34,78275.63,0.0,-0.82775,0.00034,10.5603]
[1777707042248,18.34,78275.22,0.0,-0.82789,0.00034,10.5547]
[1777707048290,18.34,78275.38,0.0,-0.82784,0.00034,10.55667]
[1777707054556,18.34,78275.24,0.0,-0.82789,0.00034,10.55464]
[1777707061381,18.34,78274.9,0.0,-0.82801,0.00034,10.55]
[1777707064632,18.34,78265.0,0.0,-0.83133,0.00033,10.41765]
[1777707067433,18.34,78264.93,0.0,-0.83134,0.00033,10.41719]
[1777707072461,18.34,78264.72,0.0,-0.83139,0.00033,10.41523]
[1777707077493,18.34,78266.08,0.0,-0.83092,0.00033,10.43413]
[1777707083535,18.34,78267.31,0.0,-0.83049,0.00033,10.45135]
[1777707088570,18.34,78267.58,0.0,-0.83038,0.00033,10.45562]
[1777707093605,18.34,78268.17,0.0,-0.83025,0.00033,10.45732]
[1777707099647,18.35,78268.83,0.0,-0.83001,0.00033,10.46691]
[1777707102668,18.35,78262.03,0.0,-0.83226,0.00033,10.37687]
[1777707103675,18.35,78261.42,0.0,-0.83245,0.00033,10.369]
[1777707108710,18.35,78262.0,0.0,-0.83223,0.00033,10.37802]
[1777707113745,18.35,78260.78,0.0,-0.8326,0.00033,10.36313]
[1777707118781,18.35,78260.45,0.0,-0.83267,0.00033,10.36011]
[1777707123816,18.36,78254.8,0.0,-0.8345,0.00033,10.28637]
[1777707128850,18.36,78251.1,0.0,-0.83566,0.00033,10.23892]
[1777707133885,18.36,78251.37,0.0,-0.83556,0.00033,10.24291]
[1777707138920,18.36,78252.57,0.0,-0.83516,0.00033,10.25921]
[1777707143955,18.37,78253.12,0.0,-0.83486,0.00033,10.27146]
[1777707149998,18.38,78254.85,0.0,-0.83414,0.00033,10.30086]
[1777707155261,18.39,78255.74,0.0,-0.83388,0.00033,10.30788]
[1777707162083,18.39,78255.78,0.0,-0.83379,0.00033,10.31122]
[1777707167119,18.39,78255.45,0.0,-0.83387,0.00033,10.30805]
[1777707172155,18.39,78255.78,0.0,-0.83378,0.00033,10.31164]
[1777707177189,18.39,78256.5,0.0,-0.83355,0.00033,10.32121]
[1777707182224,18.39,78256.76,0.0,-0.83346,0.00033,10.32464]
[1777707187259,18.39,78265.57,0.0,-0.83055,0.00033,10.44143]
[1777707192293,18.39,78266.34,0.0,-0.83029,0.00033,10.45203]
[1777707197333,18.39,78266.9,0.0,-0.83009,0.00033,10.46013]
[1777707202363,18.4,78266.65,0.0,-0.83015,0.00033,10.45758]
[1777707207401,18.4,78262.43,0.0,-0.83153,0.00033,10.40245]
[1777707212436,18.4,78258.18,0.0,-0.83298,0.00033,10.34062]
[1777707217470,18.4,78256.97,0.0,-0.83336,0.00033,10.32501]
[1777707223511,18.4,78256.24,0.0,-0.8336,0.00033,10.31557]
[1777707229554,18.4,78256.65,0.0,-0.83346,0.00033,10.32123]
[1777707234592,18.4,78255.78,0.0,-0.83374,0.00033,10.30981]
[1777707241639,18.4,78256.91,0.0,-0.83337,0.00033,10.32491]
[1777707246678,18.4,78256.58,0.0,-0.83347,0.00033,10.3206]
[1777707254730,18.4,78256.69,0.0,-0.83344,0.00033,10.32214]
[1777707259765,18.4,78253.91,0.0,-0.83434,0.00033,10.28548]
[1777707264801,18.4,78253.61,0.0,-0.83443,0.00033,10.28205]
[1777707268829,18.4,78247.2,0.0,-0.83652,0.00032,10.19659]
[1777707273864,18.4,78243.14,0.0,-0.83795,0.00032,10.13472]
[1777707278898,18.4,78241.72,0.0,-0.83843,0.00032,10.11493]
[1777707283934,18.4,78241.5,0.0,-0.83851,0.00032,10.11157]
[1777707288973,18.4,78241.13,0.0,-0.8386,0.00032,10.10791]
[1777707294006,18.4,78240.63,0.0,-0.83873,0.00032,10.10254]
[1777707299041,18.41,78240.84,0.0,-0.83863,0.00032,10.10659]
[1777707305083,18.41,78240.36,0.0,-0.83876,0.00032,10.1013]
[1777707310118,18.41,78239.6,0.0,-0.83902,0.00032,10.09034]
[1777707315153,18.4,78239.49,0.0,-0.83908,0.00032,10.08804]
[1777707320188,18.4,78239.68,0.0,-0.83904,0.00032,10.08972]
[1777707324216,18.4,78246.73,0.0,-0.83678,0.00032,10.18259]
[1777707326453,18.4,78247.7,0.0,-0.83648,0.00032,10.1949]
[1777707332272,18.4,78249.16,0.0,-0.83613,0.00033,10.20564]
[1777707338314,18.39,78250.4,0.0,-0.83578,0.00033,10.22021]
[1777707343349,18.39,78251.17,0.0,-0.83557,0.00033,10.2288]
[1777707349391,18.39,78252.0,0.0,-0.83535,0.00033,10.23783]
[1777707354426,18.38,78251.5,0.0,-0.83555,0.00033,10.22951]
[1777707361475,18.38,78252.5,0.0,-0.83528,0.00033,10.24068]
[1777707367516,18.38,78252.93,0.0,-0.83518,0.00033,10.24476]
[1777707372552,18.37,78250.81,0.0,-0.8359,0.00033,10.21532]
[1777707378594,18.37,78249.63,0.0,-0.83632,0.00033,10.19821]
[1777707384636,18.37,78248.39,0.0,-0.83676,0.00032,10.18039]
[1777707389672,18.37,78243.89,0.0,-0.83824,0.00032,10.11952]
[1777707394708,18.37,78240.44,0.0,-0.83945,0.00032,10.06605]
[1777707399742,18.37,78237.46,0.0,-0.84042,0.00032,10.02581]
[1777707404777,18.36,78234.52,0.0,-0.84137,0.00032,9.98624]
[1777707409817,18.36,78231.69,0.0,-0.84229,0.00032,9.94822]
[1777707415856,18.37,78230.39,0.0,-0.84268,0.00032,9.93182]
[1777707420891,18.37,78224.47,0.0,-0.8445,0.00031,9.85497]
[1777707425926,18.37,78220.65,0.0,-0.84565,0.00031,9.80656]
[1777707430961,18.38,78215.04,0.0,-0.84734,0.00031,9.73466]
[1777707435996,18.38,78213.14,0.0,-0.84785,0.00031,9.71254]
[1777707441031,18.39,78213.47,0.0,-0.84768,0.00031,9.71997]
[1777707446066,18.39,78213.77,0.0,-0.84756,0.00031,9.72515]
[1777707451101,18.39,78213.94,0.0,-0.84757,0.00031,9.72125]
[1777707456137,18.4,78214.03,0.0,-0.84748,0.00031,9.72493]
[1777707461173,18.4,78214.25,0.0,-0.84735,0.00031,9.73081]
[1777707467436,18.41,78215.62,0.0,-0.84684,0.00031,9.75247]
[1777707474263,18.41,78216.39,0.0,-0.8465,0.00031,9.76663]
[1777707481312,18.42,78216.93,0.0,-0.84624,0.00031,9.77763]
[1777707487578,18.43,78219.83,0.0,-0.84526,0.00031,9.81927]
[1777707494404,18.43,78224.18,0.0,-0.84381,0.00031,9.88055]
[1777707499439,18.44,78227.91,0.0,-0.84257,0.00032,9.93253]
[1777707504474,18.44,78230.99,0.0,-0.84153,0.00032,9.97589]
[1777707509509,18.45,78231.29,0.0,-0.84137,0.00032,9.98246]
[1777707514546,18.45,78229.99,0.0,-0.8418,0.00032,9.96117]
[1777707519582,18.46,78229.33,0.0,-0.84194,0.00032,9.95536]
[1777707524617,18.46,78231.39,0.0,-0.84122,0.00032,9.98534]
[1777707537929,18.48,78226.49,0.0,-0.8426,0.00032,9.92772]
[1777707544757,18.48,78225.38,0.0,-0.84288,0.00032,9.91615]
[1777707550799,18.49,78224.51,0.0,-0.84308,0.00032,9.90774]
[1777707556841,18.49,78224.49,0.0,-0.84301,0.00032,9.9105]
[1777707561877,18.5,78223.85,0.0,-0.84315,0.00031,9.90452]
[1777707568139,18.5,78223.17,0.0,-0.84328,0.00031,9.89898]
[1777707573960,18.51,78223.4,0.0,-0.84322,0.00031,9.89803]
[1777707578995,18.51,78227.61,0.0,-0.84184,0.00032,9.95582]
[1777707584031,18.52,78226.92,0.0,-0.84201,0.00032,9.94869]
[1777707589066,18.52,78226.6,0.0,-0.84207,0.00032,9.94644]
[1777707594149,18.52,78227.38,0.0,-0.84177,0.00032,9.95862]
[1777707599181,18.53,78226.63,0.0,-0.84196,0.00032,9.95062]
[1777707604217,18.53,78226.57,0.0,-0.84194,0.00032,9.95173]
[1777707609252,18.53,78226.14,0.0,-0.84203,0.00032,9.9479]
[1777707614289,18.54,78226.34,0.0,-0.84192,0.00032,9.95238]
[1777707619323,18.54,78221.6,0.0,-0.84336,0.00031,9.89197]
[1777707625367,18.55,78219.56,0.0,-0.84393,0.00031,9.86799]
[1777707630400,18.55,78217.82,0.0,-0.84442,0.00031,9.84769]
[1777707636442,18.56,78218.28,0.0,-0.84428,0.00031,9.85014]
[1777707641478,18.56,78218.51,0.0,-0.84414,0.00031,9.85588]
[1777707646512,18.57,78218.44,0.0,-0.8441,0.00031,9.85769]
[1777707652554,18.57,78214.78,0.0,-0.84516,0.00031,9.81298]
[1777707657588,18.58,78215.87,0.0,-0.84474,0.00031,9.83037]
[1777707662625,18.58,78215.88,0.0,-0.84467,0.00031,9.83353]
[1777707667660,18.59,78217.22,0.0,-0.84418,0.00031,9.85412]
[1777707672696,18.6,78218.23,0.0,-0.84379,0.00031,9.8704]
[1777707677732,18.6,78219.69,0.0,-0.84326,0.00031,9.89252]
[1777707683774,18.61,78219.18,0.0,-0.84334,0.00031,9.88946]
[1777707688982,18.61,78219.22,0.0,-0.84325,0.00031,9.89314]
[1777707697872,18.62,78219.51,0.0,-0.8431,0.00031,9.89591]
[1777707702908,18.63,78219.54,0.0,-0.84301,0.00031,9.89966]
[1777707707943,18.64,78219.18,0.0,-0.84304,0.00031,9.89836]
[1777707712978,18.64,78218.63,0.0,-0.84313,0.00031,9.89459]
[1777707718015,18.65,78213.15,0.0,-0.84476,0.00031,9.82614]
[1777707719209,18.65,78209.4,0.0,-0.84588,0.00031,9.77858]
[1777707726069,18.66,78207.52,0.0,-0.84635,0.00031,9.75876]
[1777707731105,18.67,78204.36,0.0,-0.84721,0.00031,9.72217]
[1777707736140,18.68,78202.97,0.0,-0.84754,0.00031,9.70809]
[1777707741175,18.68,78199.65,0.0,-0.84845,0.00031,9.66889]
[1777707746210,18.69,78198.38,0.0,-0.84874,0.0003,9.65656]
[1777707751245,18.7,78199.46,0.0,-0.84839,0.0003,9.66805]
[1777707756282,18.71,78199.03,0.0,-0.84842,0.0003,9.66665]
[1777707761317,18.72,78198.58,0.0,-0.84846,0.0003,9.66496]
[1777707766351,18.72,78199.64,0.0,-0.84804,0.00031,9.68292]
[1777707771386,18.73,78199.96,0.0,-0.84785,0.00031,9.69117]
[1777707777428,18.74,78199.26,0.0,-0.84795,0.0003,9.6869]
[1777707782465,18.75,78199.96,0.0,-0.84764,0.00031,9.70003]
[1777707787502,18.75,78199.95,0.0,-0.84755,0.00031,9.70385]
[1777707792536,18.76,78199.06,0.0,-0.84773,0.0003,9.69627]
[1777707799771,18.77,78199.92,0.0,-0.84733,0.00031,9.71298]
[1777707805626,18.78,78200.02,0.0,-0.84719,0.00031,9.7189]
[1777707810663,18.79,78199.55,0.0,-0.84725,0.00031,9.71658]
[1777707815698,18.79,78199.78,0.0,-0.84717,0.00031,9.71654]
[1777707820733,18.8,78200.17,0.0,-0.84696,0.00031,9.72542]
[1777707824761,18.81,78194.29,0.0,-0.84867,0.0003,9.65221]
[1777707829797,18.81,78192.63,0.0,-0.84907,0.0003,9.63495]
[1777707834831,18.82,78190.43,0.0,-0.84964,0.0003,9.61067]
[1777707839867,18.83,78188.17,0.0,-0.85022,0.0003,9.58564]
[1777707844902,18.84,78187.5,0.0,-0.85032,0.0003,9.58111]
[1777707849937,18.84,78186.46,0.0,-0.85054,0.0003,9.57171]
[1777707854973,18.85,78183.95,0.0,-0.8512,0.0003,9.54328]
[1777707860007,18.86,78183.08,0.0,-0.85136,0.0003,9.53613]
[1777707865042,18.87,78182.7,0.0,-0.85138,0.0003,9.53526]
[1777707870262,18.87,78179.75,0.0,-0.85215,0.0003,9.50196]
[1777707873098,18.88,78185.27,0.0,-0.85055,0.0003,9.56804]
[1777707879140,18.88,78186.64,0.0,-0.85004,0.0003,9.59003]
[1777707884175,18.89,78189.72,0.0,-0.84903,0.0003,9.63311]
[1777707889209,18.9,78190.93,0.0,-0.84859,0.0003,9.65193]
[1777707896264,18.91,78191.57,0.0,-0.84829,0.0003,9.66489]
[1777707900472,18.91,78201.61,0.0,-0.84518,0.00031,9.79688]
[1777707904316,18.91,78226.77,0.0,-0.83731,0.00032,10.12374]
[1777707908344,18.91,78220.59,0.0,-0.83926,0.00031,10.04394]
[1777707913379,18.92,78218.22,0.0,-0.83996,0.00031,10.01487]
[1777707918414,18.92,78218.23,0.0,-0.83992,0.00031,10.01648]
[1777707924456,18.92,78212.86,0.0,-0.84155,0.00031,9.94902]
[1777707929491,18.93,78210.17,0.0,-0.84234,0.00031,9.91618]
[1777707935533,18.93,78208.87,0.0,-0.84277,0.00031,9.89478]
[1777707940755,18.93,78207.45,0.0,-0.84316,0.00031,9.87828]
[1777707946610,18.94,78206.76,0.0,-0.84332,0.00031,9.8715]
[1777707951645,18.94,78204.58,0.0,-0.84395,0.00031,9.84517]
[1777707956680,18.94,78203.84,0.0,-0.84413,0.00031,9.83741]
[1777707962722,18.95,78203.31,0.0,-0.84425,0.00031,9.83269]
[1777707967759,18.95,78203.12,0.0,-0.84426,0.00031,9.832]
[1777707972793,18.95,78203.7,0.0,-0.84404,0.00031,9.84126]
[1777707977829,18.96,78203.5,0.0,-0.84406,0.00031,9.84052]
[1777707985884,18.96,78203.52,0.0,-0.84398,0.00031,9.84382]
[1777707991105,18.97,78201.87,0.0,-0.84452,0.00031,9.81771]
[1777707996961,18.97,78201.1,0.0,-0.84469,0.00031,9.81044]
[1777708003005,18.98,78200.52,0.0,-0.8448,0.00031,9.80574]
[1777708009049,18.98,78199.46,0.0,-0.84506,0.00031,9.79491]
[1777708017105,18.99,78199.16,0.0,-0.84506,0.00031,9.79486]
[1777708022140,18.99,78197.34,0.0,-0.84556,0.0003,9.7739]
[1777708027175,19.0,78197.1,0.0,-0.84557,0.0003,9.77333]
[1777708034224,19.01,78197.39,0.0,-0.8454,0.0003,9.78056]
[1777708040265,19.01,78197.59,0.0,-0.84527,0.0003,9.78608]
[1777708045301,19.02,78197.82,0.0,-0.84514,0.0003,9.79148]
[1777708051525,19.02,78197.48,0.0,-0.84524,0.0003,9.78361]
[1777708057385,19.03,78197.51,0.0,-0.84518,0.0003,9.78644]
[1777708068462,19.04,78197.39,0.0,-0.84507,0.0003,9.79069]
[1777708073496,19.04,78197.44,0.0,-0.845,0.0003,9.79371]
[1777708080546,19.05,78197.29,0.0,-0.84497,0.0003,9.79509]
[1777708085581,19.05,78197.42,0.0,-0.84487,0.0003,9.7991]
[1777708091805,19.06,78197.65,0.0,-0.84474,0.0003,9.8048]
[1777708099679,19.06,78197.63,0.0,-0.84466,0.0003,9.80815]
[1777708104714,19.07,78197.27,0.0,-0.84471,0.0003,9.80577]
[1777708109749,19.07,78194.65,0.0,-0.84545,0.0003,9.77461]
[1777708114790,19.08,78194.63,0.0,-0.8455,0.0003,9.76899]
[1777708119819,19.08,78193.77,0.0,-0.84574,0.0003,9.75913]
[1777708124854,19.08,78195.22,0.0,-0.84529,0.0003,9.77813]
[1777708129888,19.08,78194.92,0.0,-0.84537,0.0003,9.77467]
[1777708134923,19.08,78203.99,0.0,-0.84259,0.00031,9.89118]
[1777708135932,19.08,78205.51,0.0,-0.84213,0.00031,9.91061]
[1777708142163,19.08,78206.66,0.0,-0.84178,0.00031,9.92496]
[1777708149022,19.08,78205.95,0.0,-0.84201,0.00031,9.91555]
[1777708155069,19.08,78206.82,0.0,-0.84174,0.00031,9.92654]
[1777708161106,19.08,78207.36,0.0,-0.84158,0.00031,9.93331]
[1777708166142,19.08,78207.48,0.0,-0.84155,0.00031,9.93475]
[1777708171178,19.08,78205.15,0.0,-0.84235,0.00031,9.89801]
[1777708176211,19.08,78204.37,0.0,-0.84258,0.00031,9.88817]
[1777708181247,19.08,78201.23,0.0,-0.84354,0.00031,9.84826]
[1777708187289,19.08,78201.95,0.0,-0.8433,0.00031,9.85819]
[1777708192324,19.08,78201.85,0.0,-0.84332,0.00031,9.85753]
[1777708197358,19.08,78201.91,0.0,-0.84328,0.00031,9.85899]
[1777708202586,19.08,78202.73,0.0,-0.84301,0.00031,9.87025]
[1777708209446,19.09,78203.85,0.0,-0.84265,0.00031,9.88539]
[1777708214481,19.09,78204.93,0.0,-0.8423,0.00031,9.89986]
[1777708220523,19.09,78204.3,0.0,-0.84247,0.00031,9.89266]
[1777708225558,19.09,78205.03,0.0,-0.84223,0.00031,9.90271]
[1777708230593,19.09,78205.79,0.0,-0.84198,0.00031,9.91314]
[1777708237643,19.09,78206.12,0.0,-0.84194,0.00031,9.9116]
[1777708242866,19.09,78206.61,0.0,-0.84177,0.00031,9.91857]
[1777708248722,19.1,78207.28,0.0,-0.84154,0.00031,9.92795]
[1777708256777,19.1,78207.44,0.0,-0.84147,0.00031,9.93104]
[1777708261826,19.1,78207.77,0.0,-0.84135,0.00031,9.93591]
[1777708266845,19.1,78205.59,0.0,-0.84201,0.00031,9.90873]
[1777708271881,19.1,78206.13,0.0,-0.84182,0.00031,9.91645]
[1777708276918,19.1,78203.13,0.0,-0.84272,0.00031,9.8789]
[1777708281950,19.11,78199.01,0.0,-0.84396,0.00031,9.82701]
[1777708286986,19.11,78194.35,0.0,-0.84536,0.0003,9.76825]
[1777708293227,19.11,78191.1,0.0,-0.84643,0.0003,9.7196]
[1777708299070,19.11,78187.8,0.0,-0.84745,0.0003,9.67659]
[1777708304105,19.1,78188.09,0.0,-0.84738,0.0003,9.6796]
[1777708309140,19.1,78188.26,0.0,-0.84734,0.0003,9.68106]
[1777708314176,19.1,78187.68,0.0,-0.84753,0.0003,9.67295]
[1777708319210,19.1,78187.28,0.0,-0.84767,0.0003,9.66723]
[1777708326258,19.1,78187.07,0.0,-0.84775,0.0003,9.66371]
[1777708331294,19.1,78188.7,0.0,-0.84727,0.0003,9.68396]
[1777708337337,19.1,78190.56,0.0,-0.84674,0.0003,9.70677]
[1777708343578,19.09,78194.19,0.0,-0.84566,0.0003,9.75226]
[1777708349423,19.09,78194.19,0.0,-0.84568,0.0003,9.75133]
[1777708354458,19.09,78197.68,0.0,-0.84472,0.0003,9.78837]
[1777708360500,19.09,78199.45,0.0,-0.84421,0.00031,9.8102]
[1777708366542,19.09,78199.99,0.0,-0.84406,0.00031,9.81635]
[1777708371577,19.09,78199.42,0.0,-0.84425,0.00031,9.80845]
[1777708376612,19.09,78197.99,0.0,-0.8447,0.0003,9.78955]
[1777708383861,19.08,78195.75,0.0,-0.8454,0.0003,9.75993]
[1777708390711,19.08,78195.19,0.0,-0.84559,0.0003,9.75211]
[1777708395746,19.08,78194.41,0.0,-0.84584,0.0003,9.74157]
[1777708401787,19.08,78193.74,0.0,-0.84606,0.0003,9.73221]
[1777708406822,19.08,78192.95,0.0,-0.84631,0.0003,9.72153]
[1777708411857,19.08,78191.89,0.0,-0.84673,0.0003,9.70053]
[1777708416891,19.08,78190.75,0.0,-0.84709,0.0003,9.68546]
[1777708421927,19.08,78191.83,0.0,-0.84677,0.0003,9.69878]
[1777708426962,19.08,78193.71,0.0,-0.84621,0.0003,9.72234]
[1777708431998,19.07,78187.51,0.0,-0.84809,0.0003,9.64265]
[1777708437032,19.07,78183.84,0.0,-0.84919,0.0003,9.59567]
[1777708444282,19.07,78185.16,0.0,-0.84882,0.0003,9.61182]
[1777708454353,19.07,78185.62,0.0,-0.8487,0.0003,9.61694]
[1777708464422,19.07,78186.12,0.0,-0.84856,0.0003,9.62258]
[1777708470263,19.07,78186.1,0.0,-0.84858,0.0003,9.62187]
[1777708475298,19.07,78185.66,0.0,-0.84881,0.0003,9.609]
[1777708481339,19.07,78185.23,0.0,-0.84894,0.0003,9.60317]
[1777708484562,19.07,78195.85,0.0,-0.84574,0.0003,9.739]
[1777708485368,19.07,78195.85,0.0,-0.84575,0.0003,9.73879]
[1777708490403,19.07,78198.08,0.0,-0.84509,0.0003,9.76633]
[1777708494635,19.06,78204.5,0.0,-0.84315,0.00031,9.84779]
[1777708500473,19.06,78205.3,0.0,-0.84294,0.00031,9.85643]
[1777708505508,19.06,78205.28,0.0,-0.84298,0.00031,9.85482]
[1777708510545,19.06,78205.8,0.0,-0.84285,0.00031,9.8602]
[1777708515578,19.05,78206.02,0.0,-0.84281,0.00031,9.8618]
[1777708520613,19.05,78206.35,0.0,-0.84274,0.00031,9.86484]
[1777708525648,19.05,78210.84,0.0,-0.84139,0.00031,9.9211]
[1777708530684,19.05,78204.55,0.0,-0.84336,0.00031,9.83897]
[1777708535720,19.04,78204.11,0.0,-0.8436,0.00031,9.82555]
[1777708540755,19.04,78204.73,0.0,-0.84343,0.00031,9.83268]
[1777708546796,19.04,78204.89,0.0,-0.84341,0.00031,9.83374]
[1777708553846,19.04,78205.43,0.0,-0.84327,0.00031,9.8395]
[1777708559888,19.04,78205.63,0.0,-0.84323,0.00031,9.84108]
[1777708565153,19.04,78205.95,0.0,-0.84316,0.00031,9.84421]
[1777708571972,19.03,78205.97,0.0,-0.84318,0.00031,9.84333]
[1777708578014,19.03,78206.29,0.0,-0.8431,0.00031,9.84649]
[1777708583049,19.03,78206.27,0.0,-0.84313,0.00031,9.84544]
[1777708588084,19.03,78206.45,0.0,-0.84309,0.00031,9.84698]
[1777708595367,19.03,78206.27,0.0,-0.84326,0.00031,9.83672]
[1777708601175,19.03,78203.31,0.0,-0.84418,0.00031,9.7982]
[1777708607217,19.02,78203.68,0.0,-0.84408,0.00031,9.80243]
[1777708612251,19.02,78203.8,0.0,-0.84405,0.00031,9.80357]
[1777708619302,19.02,78204.28,0.0,-0.84392,0.00031,9.80917]
[1777708625577,19.02,78204.26,0.0,-0.84393,0.00031,9.80844]
[1777708631385,19.02,78203.68,0.0,-0.84412,0.00031,9.80059]
[1777708636419,19.02,78203.42,0.0,-0.84421,0.00031,9.79695]
[1777708641455,19.02,78203.5,0.0,-0.84419,0.00031,9.7977]
[1777708646491,19.02,78200.2,0.0,-0.84521,0.00031,9.75507]
[1777708651531,19.02,78196.99,0.0,-0.84628,0.0003,9.70675]
[1777708656561,19.02,78192.44,0.0,-0.84766,0.0003,9.64815]
[1777708663610,19.02,78189.45,0.0,-0.84856,0.0003,9.60969]
[1777708668645,19.02,78186.35,0.0,-0.8495,0.0003,9.56985]
[1777708675694,19.02,78183.82,0.0,-0.85026,0.0003,9.53734]
[1777708680729,19.02,78182.09,0.0,-0.85077,0.0003,9.51511]
[1777708686771,19.02,78180.89,0.0,-0.85113,0.0003,9.49967]
[1777708691806,19.02,78179.98,0.0,-0.85141,0.0003,9.48794]
[1777708697848,19.02,78178.98,0.0,-0.8517,0.0003,9.47504]
[1777708703890,19.02,78177.58,0.0,-0.85212,0.0003,9.45706]
[1777708708928,19.02,78177.11,0.0,-0.85226,0.0003,9.45101]
[1777708713963,19.02,78177.49,0.0,-0.85224,0.0003,9.44872]
[1777708716214,19.02,78184.29,0.0,-0.85022,0.0003,9.53558]
[1777708722016,19.02,78187.03,0.0,-0.84941,0.0003,9.57025]
[1777708727051,19.02,78189.79,0.0,-0.84859,0.0003,9.60524]
[1777708732086,19.01,78192.14,0.0,-0.84789,0.0003,9.63497]
[1777708737120,19.01,78192.69,0.0,-0.84773,0.0003,9.64175]
[1777708742163,19.01,78193.45,0.0,-0.84751,0.0003,9.65113]
[1777708747198,19.01,78193.79,0.0,-0.84741,0.0003,9.65531]
[1777708752234,19.02,78193.89,0.0,-0.84735,0.0003,9.65809]
[1777708757270,19.02,78193.95,0.0,-0.84729,0.0003,9.6604]
[1777708763313,19.02,78194.05,0.0,-0.84722,0.0003,9.66357]
[1777708768347,19.02,78194.27,0.0,-0.84711,0.0003,9.66799]
[1777708773382,19.03,78194.36,0.0,-0.84713,0.0003,9.66387]
[1777708779424,19.03,78194.04,0.0,-0.84718,0.0003,9.6618]
[1777708784459,19.03,78193.83,0.0,-0.8472,0.0003,9.6608]
[1777708792517,19.04,78192.71,0.0,-0.84748,0.0003,9.64923]
[1777708796781,19.04,78201.41,0.0,-0.84483,0.00031,9.76083]
[1777708798560,19.04,78205.91,0.0,-0.84343,0.00031,9.81916]
[1777708800563,19.04,78209.21,0.0,-0.84242,0.00031,9.86126]
[1777708802484,19.04,78215.32,0.0,-0.84053,0.00031,9.93944]
[1777708800144,19.04,78215.32,0.0,-0.84053,0.00031,9.93944]
[1777708807741,19.04,78215.32,0.0,-0.84053,0.00031,9.93944]
[1777708811866,19.04,78165.21,0.0,-0.85564,0.00029,9.29719]
[1777708816950,19.04,78171.1,0.0,-0.85392,0.00029,9.37251]
[1777708822739,19.04,78173.6,0.0,-0.85318,0.0003,9.4045]
[1777708827779,19.04,78174.47,0.0,-0.85293,0.0003,9.41563]
[1777708832811,19.04,78172.47,0.0,-0.8536,0.00029,9.38314]
[1777708836842,19.04,78167.13,0.0,-0.85517,0.00029,9.31484]
[1777708841878,19.04,78165.04,0.0,-0.85578,0.00029,9.28812]
[1777708846918,19.04,78164.45,0.0,-0.85595,0.00029,9.28058]
[1777708851948,19.04,78166.01,0.0,-0.8555,0.00029,9.30052]
[1777708855976,19.04,78165.08,0.0,-0.8558,0.00029,9.28726]
[1777708861010,19.03,78164.58,0.0,-0.85609,0.00029,9.27462]
[1777708866055,19.02,78164.57,0.0,-0.85618,0.00029,9.27078]
[1777708871089,19.01,78162.14,0.0,-0.85697,0.00029,9.23603]
[1777708876123,19.01,78159.84,0.0,-0.85772,0.00029,9.20294]
[1777708879144,19.0,78153.89,0.0,-0.85949,0.00029,9.12451]
[1777708882166,19.0,78148.38,0.0,-0.86113,0.00028,9.05134]
[1777708884179,19.0,78141.02,0.0,-0.86324,0.00028,8.95626]
[1777708886193,18.99,78147.96,0.0,-0.86131,0.00028,9.04342]
[1777708891229,18.99,78147.72,0.0,-0.86154,0.00028,9.02998]
[1777708893243,18.98,78154.95,0.0,-0.8595,0.00029,9.12083]
[1777708898277,18.98,78157.57,0.0,-0.85882,0.00029,9.1513]
[1777708907584,18.97,78158.16,0.0,-0.8587,0.00029,9.15636]
[1777708913383,18.97,78165.51,0.0,-0.85662,0.00029,9.24844]
[1777708918418,18.97,78167.39,0.0,-0.85608,0.00029,9.27204]
[1777708924459,18.97,78170.02,0.0,-0.8553,0.00029,9.30604]
[1777708929494,18.97,78169.08,0.0,-0.85557,0.00029,9.29423]
[1777708931508,18.97,78189.66,0.0,-0.84946,0.0003,9.55854]
[1777708936544,18.97,78187.97,0.0,-0.84999,0.0003,9.53598]
[1777708941578,18.97,78188.26,0.0,-0.84992,0.0003,9.53888]
[1777708946613,18.97,78188.84,0.0,-0.84977,0.0003,9.54545]
[1777708951649,18.96,78188.99,0.0,-0.84983,0.0003,9.53951]
[1777708956684,18.96,78189.34,0.0,-0.84975,0.0003,9.54303]
[1777708962725,18.96,78189.31,0.0,-0.84976,0.0003,9.54233]
[1777708968005,18.96,78190.42,0.0,-0.84942,0.0003,9.55702]
[1777708974810,18.97,78191.25,0.0,-0.84906,0.0003,9.57237]
[1777708979844,18.97,78192.04,0.0,-0.84886,0.0003,9.58095]
[1777708984881,18.95,78192.82,0.0,-0.84879,0.0003,9.58391]
[1777708990923,18.95,78193.58,0.0,-0.84858,0.0003,9.59286]
[1777708994956,18.95,78187.82,0.0,-0.85033,0.0003,9.51814]
[1777708996970,18.95,78183.5,0.0,-0.85163,0.0003,9.46234]
[1777709000998,18.95,78188.72,0.0,-0.85007,0.0003,9.52937]
[1777709008047,18.95,78188.95,0.0,-0.85006,0.0003,9.52964]
[1777709014091,18.95,78189.67,0.0,-0.8499,0.0003,9.53318]
[1777709022146,18.95,78188.63,0.0,-0.85014,0.0003,9.52292]
[1777709027182,18.96,78186.08,0.0,-0.85085,0.0003,9.49249]
[1777709034230,18.96,78185.42,0.0,-0.85097,0.0003,9.48726]
[1777709041280,18.97,78184.11,0.0,-0.85129,0.0003,9.4736]
[1777709046319,18.98,78181.85,0.0,-0.85189,0.0003,9.44754]
[1777709053363,18.98,78181.41,0.0,-0.85201,0.0003,9.4425]
[1777709058635,18.98,78179.95,0.0,-0.85244,0.0003,9.42418]
[1777709067462,18.98,78179.32,0.0,-0.85261,0.0003,9.4168]
[1777709073503,18.98,78178.31,0.0,-0.85298,0.0003,9.39739]
[1777709078776,18.98,78177.45,0.0,-0.85323,0.0003,9.38678]
[1777709087603,18.98,78177.26,0.0,-0.85326,0.0003,9.3851]
[1777709092637,18.98,78176.71,0.0,-0.85342,0.0003,9.37845]
[1777709097673,18.98,78176.73,0.0,-0.8534,0.0003,9.37909]
[1777709102708,18.98,78176.65,0.0,-0.85342,0.0003,9.37845]
[1777709107743,18.99,78176.6,0.0,-0.85342,0.0003,9.37817]
[1777709112779,18.99,78175.53,0.0,-0.85373,0.0003,9.36485]
[1777709119056,18.99,78175.66,0.0,-0.85368,0.0003,9.36701]
[1777709126876,18.99,78175.29,0.0,-0.85378,0.0003,9.36292]
[1777709131910,18.99,78175.44,0.0,-0.85381,0.0003,9.35834]
[1777709139197,18.99,78175.34,0.0,-0.85382,0.0003,9.35767]
[1777709145006,18.99,78175.61,0.0,-0.85373,0.0003,9.36164]
[1777709150036,18.99,78176.94,0.0,-0.85333,0.0003,9.379]
[1777709151044,18.99,78183.22,0.0,-0.85146,0.0003,9.45955]
[1777709156081,18.99,78182.17,0.0,-0.85178,0.0003,9.44589]
[1777709161115,18.99,78182.1,0.0,-0.8518,0.0003,9.44486]
[1777709166149,18.99,78181.96,0.0,-0.85185,0.0003,9.44298]
[1777709172191,18.99,78182.12,0.0,-0.8518,0.0003,9.44497]
[1777709177226,18.99,78182.57,0.0,-0.85167,0.0003,9.45073]
[1777709182261,18.99,78182.0,0.0,-0.85184,0.0003,9.44343]
[1777709189549,18.99,78182.28,0.0,-0.85175,0.0003,9.44711]
[1777709195357,18.99,78182.63,0.0,-0.85173,0.0003,9.44476]
[1777709200391,18.99,78182.82,0.0,-0.85167,0.0003,9.44726]
[1777709205426,18.99,78182.76,0.0,-0.85169,0.0003,9.44657]
[1777709211469,18.99,78182.45,0.0,-0.85178,0.0003,9.44272]
[1777709217511,18.99,78182.53,0.0,-0.85175,0.0003,9.44392]
[1777709226574,18.99,78182.26,0.0,-0.85183,0.0003,9.4407]
[1777709231609,18.99,78181.8,0.0,-0.85196,0.0003,9.43497]
[1777709236644,18.99,78182.28,0.0,-0.85181,0.0003,9.44128]
[1777709242686,18.99,78182.61,0.0,-0.85171,0.0003,9.44566]
[1777709248728,18.99,78182.77,0.0,-0.85166,0.0003,9.44783]
[1777709254771,18.99,78183.18,0.0,-0.85162,0.0003,9.44625]
[1777709260042,18.99,78180.75,0.0,-0.85234,0.0003,9.41538]
[1777709265849,18.99,78181.38,0.0,-0.85214,0.0003,9.42382]
[1777709274912,19.0,78181.43,0.0,-0.85211,0.0003,9.42495]
[1777709280182,19.0,78181.26,0.0,-0.85216,0.0003,9.42303]
[1777709285989,19.0,78181.14,0.0,-0.85219,0.0003,9.42178]
[1777709291027,19.0,78180.88,0.0,-0.85227,0.0003,9.41821]
[1777709296059,19.0,78180.79,0.0,-0.85229,0.0003,9.41729]
[1777709305122,19.0,78180.37,0.0,-0.85242,0.0003,9.41191]
[1777709310396,19.0,78180.43,0.0,-0.8524,0.0003,9.41257]
[1777709316201,19.0,78180.82,0.0,-0.85237,0.0003,9.41052]
[1777709321236,19.0,78181.0,0.0,-0.85232,0.0003,9.41275]
[1777709326272,19.0,78181.22,0.0,-0.85226,0.0003,9.41548]
[1777709332313,19.0,78182.26,0.0,-0.85195,0.0003,9.42898]
[1777709337346,19.0,78183.57,0.0,-0.85155,0.0003,9.44602]
[1777709342382,19.0,78192.51,0.0,-0.84886,0.0003,9.56103]
[1777709350675,19.0,78194.31,0.0,-0.84828,0.0003,9.58534]
[1777709356481,19.0,78199.18,0.0,-0.84678,0.00031,9.64886]
[1777709361515,19.0,78201.22,0.0,-0.84613,0.00031,9.67611]
[1777709370816,19.01,78205.12,0.0,-0.84489,0.00031,9.72824]
[1777709378634,19.01,78207.07,0.0,-0.84434,0.00031,9.74767]
[1777709383669,19.01,78205.32,0.0,-0.84485,0.00031,9.72634]
[1777709390956,19.01,78211.47,0.0,-0.84292,0.00031,9.80696]
[1777709396761,19.02,78212.51,0.0,-0.84257,0.00031,9.82126]
[1777709402804,19.02,78212.41,0.0,-0.84258,0.00031,9.82096]
[1777709411100,19.02,78212.33,0.0,-0.84257,0.00031,9.8213]
[1777709419921,19.02,78212.72,0.0,-0.84241,0.00031,9.82784]
[1777709425963,19.02,78212.53,0.0,-0.84245,0.00031,9.82636]
[1777709431241,19.03,78212.49,0.0,-0.84252,0.00031,9.81979]
[1777709437042,19.03,78212.65,0.0,-0.84245,0.00031,9.82293]
[1777709442075,19.03,78212.6,0.0,-0.84244,0.00031,9.8232]
[1777709447110,19.03,78211.47,0.0,-0.8428,0.00031,9.80849]
[1777709457180,19.03,78210.62,0.0,-0.84307,0.00031,9.79693]
[1777709462217,19.03,78210.47,0.0,-0.84313,0.00031,9.7947]
[1777709467253,19.03,78211.73,0.0,-0.84272,0.00031,9.81144]
[1777709468261,19.03,78219.35,0.0,-0.84035,0.00031,9.9093]
[1777709471524,19.03,78225.53,0.0,-0.83841,0.00032,9.98856]
[1777709477322,19.03,78224.06,0.0,-0.83889,0.00031,9.96899]
[1777709482357,19.03,78223.58,0.0,-0.83906,0.00031,9.9621]
[1777709487394,19.02,78220.45,0.0,-0.84006,0.00031,9.9211]
[1777709489409,19.02,78227.58,0.0,-0.83783,0.00032,10.01224]
[1777709494443,19.02,78227.51,0.0,-0.83797,0.00032,10.00311]
[1777709499479,19.02,78226.6,0.0,-0.83829,0.00032,9.99024]
[1777709504513,19.02,78225.2,0.0,-0.83875,0.00032,9.97133]
[1777709509548,19.02,78225.34,0.0,-0.83873,0.00032,9.9723]
[1777709518611,19.01,78224.49,0.0,-0.83904,0.00032,9.95951]
[1777709523646,19.01,78219.22,0.0,-0.84075,0.00031,9.88973]
[1777709527675,19.01,78217.56,0.0,-0.8413,0.00031,9.86708]
[1777709533716,19.0,78216.87,0.0,-0.84154,0.00031,9.85701]
[1777709538752,19.0,78217.51,0.0,-0.84135,0.00031,9.86482]
[1777709543786,19.0,78215.95,0.0,-0.84185,0.00031,9.84438]
[1777709548821,19.0,78219.34,0.0,-0.8408,0.00031,9.88757]
[1777709554870,18.99,78218.45,0.0,-0.84132,0.00031,9.86297]
[1777709559899,18.99,78220.96,0.0,-0.84055,0.00031,9.89449]
[1777709566950,18.98,78223.27,0.0,-0.83988,0.00031,9.92208]
[1777709572224,18.98,78220.83,0.0,-0.84068,0.00031,9.88924]
[1777709578027,18.98,78220.45,0.0,-0.84084,0.00031,9.88256]
[1777709583062,18.97,78223.41,0.0,-0.83995,0.00031,9.91909]
[1777709590113,18.97,78224.34,0.0,-0.83972,0.00032,9.92869]
[1777709595147,18.97,78229.56,0.0,-0.83811,0.00032,9.99403]
[1777709601188,18.94,78231.66,0.0,-0.83774,0.00032,10.0093]
[1777709606223,18.94,78231.23,0.0,-0.83787,0.00032,10.00421]
[1777709611259,18.96,78230.15,0.0,-0.83806,0.00032,9.99289]
[1777709617300,18.99,78229.13,0.0,-0.83806,0.00032,9.99251]
[1777709622574,19.0,78228.71,0.0,-0.83797,0.00032,9.99612]
[1777709630393,19.02,78228.36,0.0,-0.83794,0.00032,9.99732]
[1777709635426,19.02,78227.76,0.0,-0.83811,0.00032,9.99036]
[1777709640464,19.02,78226.51,0.0,-0.83849,0.00032,9.97512]
[1777709645498,19.02,78226.45,0.0,-0.83849,0.00032,9.97503]
[1777709650532,19.02,78227.09,0.0,-0.83827,0.00032,9.98397]
[1777709655567,19.02,78228.22,0.0,-0.83789,0.00032,9.99916]
[1777709661609,19.02,78229.97,0.0,-0.83732,0.00032,10.02241]
[1777709666643,19.03,78231.56,0.0,-0.8368,0.00032,10.0434]
[1777709672925,19.03,78232.04,0.0,-0.83672,0.00032,10.0432]
[1777709678728,19.03,78234.86,0.0,-0.8358,0.00032,10.08029]
[1777709684770,19.03,78234.15,0.0,-0.83601,0.00032,10.07173]
[1777709689815,19.03,78237.57,0.0,-0.83491,0.00032,10.11591]
[1777709694840,19.03,78233.47,0.0,-0.83621,0.00032,10.06362]
[1777709700884,19.03,78234.32,0.0,-0.8359,0.00032,10.07629]
[1777709705918,19.04,78233.86,0.0,-0.83601,0.00032,10.07187]
[1777709710953,19.04,78233.35,0.0,-0.8361,0.00032,10.06811]
[1777709714978,19.05,78227.28,0.0,-0.83798,0.00032,9.99194]
[1777709716995,19.05,78224.17,0.0,-0.83888,0.00031,9.95552]
[1777709721024,19.05,78230.19,0.0,-0.83696,0.00032,10.03344]
[1777709726059,19.06,78230.41,0.0,-0.83687,0.00032,10.03694]
[1777709733346,19.05,78227.45,0.0,-0.83792,0.00032,9.99105]
[1777709739151,19.05,78227.22,0.0,-0.83803,0.00032,9.98675]
[1777709751237,19.05,78226.58,0.0,-0.8382,0.00032,9.97964]
[1777709756269,19.05,78224.58,0.0,-0.83882,0.00032,9.95454]
[1777709762312,19.06,78224.51,0.0,-0.83882,0.00032,9.95431]
[1777709767347,19.06,78220.66,0.0,-0.84002,0.00031,9.90539]
[1777709772383,19.06,78217.46,0.0,-0.84102,0.00031,9.86446]
[1777709777417,19.06,78218.46,0.0,-0.8407,0.00031,9.87753]
[1777709782452,19.06,78218.81,0.0,-0.84059,0.00031,9.88233]
[1777709787487,19.06,78218.95,0.0,-0.84053,0.00031,9.88448]
[1777709792522,19.06,78219.37,0.0,-0.84048,0.00031,9.88331]
[1777709800581,19.06,78220.8,0.0,-0.84001,0.00031,9.90228]
[1777709808637,19.06,78222.25,0.0,-0.83954,0.00031,9.9216]
[1777709813908,19.06,78223.37,0.0,-0.83919,0.00031,9.93603]
[1777709819714,19.06,78223.37,0.0,-0.83919,0.00031,9.93601]
[1777709827771,19.06,78223.9,0.0,-0.83902,0.00031,9.94283]
[1777709829784,19.06,78214.87,0.0,-0.84185,0.00031,9.82707]
[1777709830791,19.06,78214.31,0.0,-0.84202,0.00031,9.82006]
[1777709836065,19.06,78212.41,0.0,-0.84258,0.00031,9.79667]
[1777709842875,19.06,78214.59,0.0,-0.84192,0.00031,9.82402]
[1777709847910,19.06,78215.32,0.0,-0.84171,0.00031,9.83266]
[1777709854960,19.06,78215.46,0.0,-0.84178,0.00031,9.82645]
[1777709865035,19.06,78213.95,0.0,-0.84228,0.00031,9.80598]
[1777709873088,19.06,78214.46,0.0,-0.84214,0.00031,9.81165]
[1777709878124,19.05,78217.8,0.0,-0.84111,0.00031,9.85381]
[1777709883158,19.05,78221.54,0.0,-0.83997,0.00031,9.9008]
[1777709889436,19.05,78222.97,0.0,-0.83955,0.00031,9.91771]
[1777709896247,19.05,78222.66,0.0,-0.83969,0.00031,9.91219]
[1777709902289,19.04,78220.15,0.0,-0.8405,0.00031,9.87887]
[1777709907324,19.04,78220.5,0.0,-0.84042,0.00031,9.88252]
[1777709912359,19.04,78224.22,0.0,-0.83936,0.00031,9.92237]
[1777709918401,19.04,78222.81,0.0,-0.83983,0.00031,9.90303]
[1777709924442,19.04,78222.34,0.0,-0.84001,0.00031,9.89579]
[1777709929719,19.03,78221.95,0.0,-0.84015,0.00031,9.88977]
[1777709935519,19.03,78221.27,0.0,-0.8404,0.00031,9.87985]
[1777709940555,19.03,78223.33,0.0,-0.83978,0.00031,9.90518]
[1777709946597,19.03,78222.37,0.0,-0.84011,0.00031,9.89149]
[1777709947606,19.03,78230.9,0.0,-0.83743,0.00032,10.00067]
[1777709949861,19.02,78237.04,0.0,-0.83549,0.00032,10.07863]
[1777709955660,19.02,78239.57,0.0,-0.83473,0.00032,10.10901]
[1777709960699,19.02,78240.1,0.0,-0.83461,0.00032,10.11398]
[1777709965733,19.01,78237.08,0.0,-0.83561,0.00032,10.07382]
[1777709970765,19.01,78235.96,0.0,-0.836,0.00032,10.05838]
[1777709978821,19.01,78235.29,0.0,-0.83634,0.00032,10.04123]
[1777709983856,19.01,78232.97,0.0,-0.8371,0.00032,10.0105]
[1777709988891,19.01,78230.36,0.0,-0.83794,0.00032,9.97636]
[1777709993927,19.0,78230.35,0.0,-0.83798,0.00032,9.97498]
[1777710000216,19.0,78230.43,0.0,-0.83799,0.00032,9.9745]
[1777710007018,19.0,78231.29,0.0,-0.83777,0.00032,9.98362]
[1777710013061,18.99,78231.07,0.0,-0.83788,0.00032,9.97918]
[1777710020146,18.99,78232.26,0.0,-0.83755,0.00032,9.99262]
[1777710031227,18.99,78231.73,0.0,-0.83783,0.00032,9.9778]
[1777710040288,18.99,78232.6,0.0,-0.83757,0.00032,9.98804]
[1777710045324,18.99,78231.12,0.0,-0.83806,0.00032,9.96851]
[1777710050569,18.98,78233.89,0.0,-0.83721,0.00032,10.00259]
[1777710060639,18.98,78231.93,0.0,-0.8379,0.00032,9.97481]
[1777710070709,18.97,78233.2,0.0,-0.83756,0.00032,9.9887]
[1777710080780,18.97,78234.58,0.0,-0.83718,0.00032,10.00408]
[1777710087616,18.96,78237.78,0.0,-0.8362,0.00032,10.04359]
[1777710092651,18.96,78237.83,0.0,-0.8363,0.00032,10.03594]
[1777710097687,18.96,78235.66,0.0,-0.83703,0.00032,10.00675]
[1777710103729,18.96,78235.71,0.0,-0.83702,0.00032,10.00695]
[1777710108764,18.96,78237.18,0.0,-0.83656,0.00032,10.02558]
[1777710115814,18.96,78237.79,0.0,-0.83638,0.00032,10.03296]
[1777710116820,18.96,78243.02,0.0,-0.83469,0.00032,10.10045]
[1777710117827,18.96,78250.48,0.0,-0.83227,0.00033,10.19653]
[1777710122864,18.96,78254.2,0.0,-0.83106,0.00033,10.24428]
[1777710127897,18.96,78253.04,0.0,-0.83145,0.00033,10.22909]
[1777710132933,18.96,78255.2,0.0,-0.83077,0.00033,10.25604]
[1777710137968,18.95,78256.23,0.0,-0.83045,0.00033,10.26845]
[1777710143002,18.95,78257.84,0.0,-0.82994,0.00033,10.2884]
[1777710148038,18.95,78258.59,0.0,-0.82971,0.00033,10.29732]
[1777710157101,18.95,78259.61,0.0,-0.82953,0.00033,10.30102]
[1777710162137,18.95,78260.15,0.0,-0.82935,0.00033,10.30803]
[1777710169185,18.95,78261.8,0.0,-0.82877,0.00033,10.33037]
[1777710175227,18.95,78264.46,0.0,-0.82787,0.00033,10.36544]
[1777710181270,18.95,78265.66,0.0,-0.82749,0.00033,10.38033]
[1777710186304,18.95,78265.92,0.0,-0.82743,0.00033,10.38269]
[1777710191339,18.94,78265.64,0.0,-0.82755,0.00033,10.37811]
[1777710196378,18.94,78265.74,0.0,-0.82755,0.00033,10.37794]
[1777710201413,18.94,78268.02,0.0,-0.82682,0.00033,10.40626]
[1777710208476,18.94,78266.38,0.0,-0.82736,0.00033,10.38528]
[1777710213511,18.94,78267.15,0.0,-0.82717,0.00033,10.389]
[1777710219553,18.94,78268.05,0.0,-0.82685,0.00033,10.40146]
[1777710224588,18.94,78268.69,0.0,-0.82666,0.00033,10.40875]
[1777710231833,18.94,78268.21,0.0,-0.82685,0.00033,10.40138]
[1777710238685,18.94,78268.2,0.0,-0.82689,0.00033,10.39983]
[1777710243720,18.93,78267.36,0.0,-0.82723,0.00033,10.38669]
[1777710248756,18.93,78266.89,0.0,-0.82742,0.00033,10.37938]
[1777710253791,18.93,78266.84,0.0,-0.82747,0.00033,10.37775]
[1777710259837,18.92,78266.62,0.0,-0.82757,0.00033,10.37367]
[1777710264868,18.92,78268.77,0.0,-0.82686,0.00033,10.40116]
[1777710270910,18.92,78269.72,0.0,-0.82654,0.00033,10.41339]
[1777710275946,18.92,78268.65,0.0,-0.82699,0.00033,10.39266]
[1777710280980,18.92,78267.81,0.0,-0.82729,0.00033,10.38108]
[1777710286015,18.92,78271.57,0.0,-0.82607,0.00033,10.42804]
[1777710291050,18.92,78270.27,0.0,-0.82651,0.00033,10.41108]
[1777710296086,18.92,78269.57,0.0,-0.82674,0.00033,10.40222]
[1777710301119,18.92,78269.3,0.0,-0.82683,0.00033,10.3989]
[1777710307162,18.92,78268.6,0.0,-0.82705,0.00033,10.39008]
[1777710312393,18.92,78270.38,0.0,-0.82646,0.00033,10.41301]
[1777710319245,18.92,78269.98,0.0,-0.82659,0.00033,10.40785]
[1777710324281,18.92,78269.55,0.0,-0.82676,0.00033,10.40129]
[1777710329316,18.92,78269.37,0.0,-0.82686,0.00033,10.39769]
[1777710335357,18.91,78271.32,0.0,-0.82633,0.00033,10.41459]
[1777710340393,18.91,78271.13,0.0,-0.82639,0.00033,10.41194]
[1777710350463,18.91,78270.71,0.0,-0.82655,0.00033,10.40615]
[1777710355498,18.91,78270.09,0.0,-0.82676,0.00033,10.39803]
[1777710361541,18.91,78269.6,0.0,-0.82695,0.00033,10.39056]
[1777710365569,18.91,78264.18,0.0,-0.82878,0.00033,10.31958]
[1777710370604,18.9,78264.43,0.0,-0.82872,0.00033,10.32185]
[1777710375639,18.9,78263.98,0.0,-0.82889,0.00033,10.31515]
[1777710381682,18.9,78264.46,0.0,-0.82876,0.00033,10.32027]
[1777710387722,18.9,78263.81,0.0,-0.82901,0.00033,10.31063]
[1777710392956,18.9,78264.87,0.0,-0.82878,0.00033,10.31611]
[1777710399824,18.89,78265.12,0.0,-0.82873,0.00033,10.31801]
[1777710404859,18.89,78265.05,0.0,-0.82878,0.00033,10.31614]
[1777710409894,18.89,78264.99,0.0,-0.82882,0.00033,10.31442]
[1777710414929,18.89,78265.06,0.0,-0.82882,0.00033,10.3144]
[1777710419964,18.89,78265.42,0.0,-0.82872,0.00033,10.31822]
[1777710424999,18.88,78265.16,0.0,-0.82884,0.00033,10.31371]
[1777710430034,18.88,78265.36,0.0,-0.82881,0.00033,10.31501]
[1777710433318,18.88,78272.44,0.0,-0.82647,0.00033,10.40569]
[1777710434062,18.88,78272.44,0.0,-0.82647,0.00033,10.4055]
[1777710439097,18.88,78272.52,0.0,-0.82647,0.00033,10.40559]
[1777710444132,18.88,78271.76,0.0,-0.82675,0.00033,10.39479]
[1777710449167,18.87,78271.98,0.0,-0.82671,0.00033,10.39619]
[1777710455208,18.87,78273.05,0.0,-0.82649,0.00033,10.40128]
[1777710460244,18.87,78272.87,0.0,-0.82658,0.00033,10.39757]
[1777710466287,18.86,78273.06,0.0,-0.82656,0.00033,10.3984]
[1777710471322,18.86,78273.17,0.0,-0.82656,0.00033,10.39851]
[1777710476358,18.86,78272.81,0.0,-0.82671,0.00033,10.39273]
[1777710481392,18.86,78272.9,0.0,-0.82671,0.00033,10.39278]
[1777710493744,18.85,78272.97,0.0,-0.82676,0.00033,10.391]
[1777710499519,18.85,78272.18,0.0,-0.82706,0.00033,10.37942]
[1777710504556,18.84,78269.72,0.0,-0.82791,0.00033,10.34657]
[1777710509590,18.84,78270.47,0.0,-0.82768,0.00033,10.35536]
[1777710515632,18.84,78270.18,0.0,-0.8279,0.00033,10.34339]
[1777710523950,18.84,78268.59,0.0,-0.82848,0.00033,10.32087]
[1777710531744,18.83,78266.12,0.0,-0.8294,0.00033,10.28486]
[1777710540808,18.82,78264.29,0.0,-0.83014,0.00033,10.25602]
[1777710545843,18.81,78259.43,0.0,-0.83179,0.00033,10.19118]
[1777710551890,18.81,78259.27,0.0,-0.83191,0.00033,10.18679]
[1777710556924,18.81,78259.29,0.0,-0.83194,0.00033,10.18541]
[1777710561959,18.8,78259.23,0.0,-0.832,0.00033,10.183]
[1777710566993,18.8,78258.91,0.0,-0.83215,0.00033,10.17723]
[1777710574302,18.8,78258.6,0.0,-0.8324,0.00033,10.16404]
[1777710580095,18.79,78257.97,0.0,-0.83265,0.00033,10.15403]
[1777710585133,18.79,78256.81,0.0,-0.83307,0.00033,10.13749]
[1777710591175,18.79,78256.07,0.0,-0.83335,0.00033,10.12619]
[1777710597218,18.78,78255.89,0.0,-0.83346,0.00033,10.12217]
[1777710602251,18.78,78254.79,0.0,-0.83385,0.00033,10.10651]
[1777710607287,18.78,78255.21,0.0,-0.83375,0.00033,10.11061]
[1777710612322,18.78,78254.95,0.0,-0.83387,0.00033,10.10589]
[1777710618365,18.77,78254.96,0.0,-0.8339,0.00033,10.10442]
[1777710623399,18.77,78255.0,0.0,-0.83393,0.00033,10.10361]
[1777710628434,18.77,78254.83,0.0,-0.83401,0.00033,10.10008]
[1777710633469,18.76,78254.85,0.0,-0.83413,0.00033,10.09205]
[1777710638505,18.76,78254.7,0.0,-0.8342,0.00033,10.08911]
[1777710643539,18.76,78254.53,0.0,-0.83426,0.00033,10.08691]
[1777710649581,18.76,78254.94,0.0,-0.83412,0.00033,10.09231]
[1777710654874,18.76,78256.86,0.0,-0.83349,0.00033,10.11723]
[1777710662672,18.76,78257.3,0.0,-0.83335,0.00033,10.1228]
[1777710667706,18.76,78262.99,0.0,-0.83149,0.00033,10.19648]
[1777710671734,18.76,78268.32,0.0,-0.82974,0.00033,10.26481]
[1777710677776,18.75,78269.86,0.0,-0.82929,0.00033,10.28225]
[1777710682812,18.75,78270.34,0.0,-0.82919,0.00033,10.28636]
[1777710687848,18.75,78272.15,0.0,-0.82864,0.00033,10.30777]
[1777710692882,18.74,78270.91,0.0,-0.82918,0.00033,10.28314]
[1777710697922,18.74,78272.89,0.0,-0.82855,0.00034,10.3076]
[1777710703959,18.74,78275.08,0.0,-0.82786,0.00034,10.33429]
[1777710708993,18.73,78272.64,0.0,-0.82871,0.00034,10.30129]
[1777710715295,18.73,78272.37,0.0,-0.82885,0.00033,10.29596]
[1777710722084,18.73,78273.41,0.0,-0.82854,0.00034,10.30794]
[1777710728130,18.72,78274.43,0.0,-0.82825,0.00034,10.31951]
[1777710735435,18.72,78275.2,0.0,-0.82803,0.00034,10.32792]
[1777710741220,18.72,78273.99,0.0,-0.82847,0.00034,10.31085]
[1777710747260,18.71,78272.62,0.0,-0.82899,0.00034,10.29065]
[1777710752295,18.71,78270.7,0.0,-0.82977,0.00033,10.25671]
[1777710759344,18.7,78270.46,0.0,-0.82992,0.00033,10.25094]
[1777710764378,18.7,78270.77,0.0,-0.82987,0.00033,10.25298]
[1777710769414,18.7,78271.44,0.0,-0.8297,0.00033,10.2596]
[1777710774449,18.69,78274.97,0.0,-0.82855,0.00034,10.30419]
[1777710779484,18.69,78275.07,0.0,-0.82855,0.00034,10.30413]
[1777710784520,18.69,78275.11,0.0,-0.82859,0.00034,10.30287]
[1777710789554,18.68,78276.56,0.0,-0.82815,0.00034,10.31971]
[1777710795862,18.68,78277.42,0.0,-0.82793,0.00034,10.32849]
[1777710801638,18.67,78277.98,0.0,-0.8278,0.00034,10.3334]
[1777710806673,18.67,78276.95,0.0,-0.8282,0.00034,10.31802]
[1777710811708,18.67,78276.41,0.0,-0.82851,0.00034,10.30223]
[1777710816743,18.66,78277.9,0.0,-0.82805,0.00034,10.31996]
[1777710823793,18.66,78277.92,0.0,-0.82811,0.00034,10.31784]
[1777710828828,18.65,78279.27,0.0,-0.8277,0.00034,10.33381]
[1777710833863,18.65,78275.28,0.0,-0.82908,0.00034,10.28023]
[1777710838898,18.65,78272.65,0.0,-0.83,0.00034,10.24449]
[1777710843933,18.65,78271.52,0.0,-0.83041,0.00033,10.2284]
[1777710851989,18.64,78270.34,0.0,-0.83086,0.00033,10.21084]
[1777710857030,18.64,78269.04,0.0,-0.83133,0.00033,10.19249]
[1777710864079,18.63,78267.39,0.0,-0.83194,0.00033,10.16865]
[1777710869114,18.63,78267.93,0.0,-0.83181,0.00033,10.17366]
[1777710874149,18.63,78268.18,0.0,-0.83187,0.00033,10.16786]
[1777710879185,18.62,78267.77,0.0,-0.83206,0.00033,10.16045]
[1777710886497,18.62,78268.25,0.0,-0.83198,0.00033,10.16351]
[1777710892278,18.61,78267.96,0.0,-0.83214,0.00033,10.15729]
[1777710896568,18.61,78292.03,0.0,-0.82404,0.00034,10.47069]
[1777710902347,18.6,78292.83,0.0,-0.82386,0.00034,10.47772]
[1777710907386,18.6,78291.21,0.0,-0.82447,0.00034,10.45429]
[1777710912416,18.59,78287.79,0.0,-0.8257,0.00034,10.40748]
[1777710917452,18.59,78288.29,0.0,-0.82558,0.00034,10.41209]
[1777710922487,18.58,78289.66,0.0,-0.82516,0.00034,10.4281]
[1777710927521,18.58,78290.11,0.0,-0.82506,0.00034,10.43204]
[1777710933563,18.58,78291.03,0.0,-0.82489,0.00034,10.43472]
[1777710939608,18.57,78291.36,0.0,-0.82484,0.00034,10.43669]
[1777710944641,18.57,78291.9,0.0,-0.82471,0.00034,10.44179]
[1777710949676,18.56,78291.99,0.0,-0.82473,0.00034,10.441]
[1777710956992,18.56,78292.39,0.0,-0.82466,0.00034,10.44348]
[1777710962768,18.55,78294.28,0.0,-0.82408,0.00034,10.4658]
[1777710967806,18.55,78294.27,0.0,-0.82414,0.00034,10.46357]
[1777710972838,18.54,78293.74,0.0,-0.82438,0.00034,10.45452]
[1777710977873,18.54,78294.09,0.0,-0.82431,0.00034,10.45704]
[1777710983917,18.53,78296.96,0.0,-0.82339,0.00035,10.49204]
[1777710988954,18.53,78297.93,0.0,-0.82312,0.00035,10.50247]
[1777710993986,18.53,78297.79,0.0,-0.82331,0.00035,10.49141]
[1777710999022,18.52,78297.71,0.0,-0.8234,0.00035,10.4882]
[1777711004057,18.52,78297.96,0.0,-0.82337,0.00035,10.48936]
[1777711009092,18.51,78297.9,0.0,-0.82346,0.00035,10.48589]
[1777711014127,18.5,78297.77,0.0,-0.8236,0.00035,10.48066]
[1777711020169,18.5,78297.77,0.0,-0.82367,0.00035,10.47774]
[1777711025203,18.49,78298.06,0.0,-0.82362,0.00035,10.47982]
[1777711030240,18.49,78298.47,0.0,-0.82352,0.00035,10.48373]
[1777711035282,18.49,78299.65,0.0,-0.82315,0.00035,10.49777]
[1777711042331,18.48,78299.3,0.0,-0.82333,0.00035,10.49104]
[1777711047366,18.48,78299.19,0.0,-0.8234,0.00035,10.4881]
[1777711052401,18.48,78299.25,0.0,-0.82352,0.00035,10.48013]
[1777711057694,18.47,78299.18,0.0,-0.82358,0.00035,10.47779]
[1777711064484,18.47,78298.64,0.0,-0.82382,0.00035,10.46875]
[1777711069520,18.47,78298.63,0.0,-0.82386,0.00035,10.4673]
[1777711076569,18.46,78298.72,0.0,-0.82387,0.00035,10.46664]
[1777711082611,18.46,78298.85,0.0,-0.82387,0.00035,10.46678]
[1777711087911,18.46,78304.14,0.0,-0.82207,0.00035,10.53501]
[1777711093689,18.45,78307.27,0.0,-0.82104,0.00035,10.57393]
[1777711095703,18.45,78312.65,0.0,-0.81916,0.00035,10.644]
[1777711099731,18.45,78317.74,0.0,-0.8174,0.00035,10.70947]
[1777711105773,18.44,78319.67,0.0,-0.81678,0.00036,10.73234]
[1777711110808,18.44,78321.28,0.0,-0.81629,0.00036,10.75048]
[1777711115843,18.43,78321.87,0.0,-0.81626,0.00036,10.74804]
[1777711120878,18.42,78321.84,0.0,-0.81635,0.00036,10.74448]
[1777711125913,18.42,78321.87,0.0,-0.81643,0.00036,10.74184]
[1777711130950,18.41,78322.74,0.0,-0.8162,0.00036,10.75023]
[1777711135986,18.41,78323.33,0.0,-0.81607,0.00036,10.75495]
[1777711144051,18.4,78323.57,0.0,-0.81612,0.00036,10.75326]
[1777711149086,18.39,78322.05,0.0,-0.81674,0.00036,10.73034]
[1777711154120,18.38,78318.61,0.0,-0.81804,0.00036,10.68228]
[1777711158401,18.38,78313.22,0.0,-0.82,0.00035,10.60929]
[1777711168471,18.37,78310.53,0.0,-0.82107,0.00035,10.56949]
[1777711174261,18.37,78309.4,0.0,-0.82161,0.00035,10.54514]
[1777711180308,18.36,78308.87,0.0,-0.82186,0.00035,10.53583]
[1777711185343,18.36,78306.7,0.0,-0.82267,0.00035,10.50525]
[1777711190378,18.35,78305.97,0.0,-0.82298,0.00035,10.49385]
[1777711195414,18.35,78306.99,0.0,-0.82266,0.00035,10.50563]
[1777711200449,18.35,78306.73,0.0,-0.8228,0.00035,10.50052]
[1777711206491,18.34,78307.3,0.0,-0.82265,0.00035,10.50611]
[1777711211526,18.34,78307.32,0.0,-0.82269,0.00035,10.50478]
[1777711216561,18.34,78307.23,0.0,-0.82276,0.00035,10.50204]
[1777711220590,18.33,78301.19,0.0,-0.82491,0.00035,10.42051]
[1777711228892,18.33,78302.05,0.0,-0.82465,0.00035,10.43026]
[1777711236703,18.33,78302.19,0.0,-0.82473,0.00035,10.42359]
[1777711241738,18.33,78302.54,0.0,-0.82463,0.00035,10.42736]
[1777711246773,18.32,78302.44,0.0,-0.82469,0.00035,10.42519]
[1777711251808,18.32,78302.65,0.0,-0.82464,0.00035,10.42717]
[1777711256843,18.32,78302.41,0.0,-0.82474,0.00035,10.4232]
[1777711261879,18.32,78302.38,0.0,-0.82477,0.00035,10.42208]
[1777711267920,18.32,78302.03,0.0,-0.82492,0.00035,10.41663]
[1777711272955,18.32,78302.42,0.0,-0.8248,0.00035,10.42116]
[1777711279243,18.32,78302.17,0.0,-0.8249,0.00035,10.41709]
[1777711287054,18.31,78302.17,0.0,-0.82493,0.00035,10.41612]
[1777711292090,18.31,78302.62,0.0,-0.82488,0.00035,10.41448]
[1777711297124,18.31,78302.68,0.0,-0.82487,0.00035,10.41466]
[1777711304173,18.31,78302.93,0.0,-0.82481,0.00035,10.41709]
[1777711309453,18.31,78308.53,0.0,-0.82287,0.00035,10.49065]
[1777711315250,18.31,78308.11,0.0,-0.82305,0.00035,10.4837]
[1777711320285,18.3,78310.04,0.0,-0.82241,0.00035,10.50801]
[1777711325323,18.3,78309.77,0.0,-0.82254,0.00035,10.5031]
[1777711331362,18.3,78309.75,0.0,-0.82259,0.00035,10.5013]
[1777711336396,18.29,78309.75,0.0,-0.82262,0.00035,10.50004]
[1777711341433,18.29,78309.89,0.0,-0.82261,0.00035,10.50058]
[1777711346466,18.29,78309.44,0.0,-0.8228,0.00035,10.49328]
[1777711351503,18.29,78309.5,0.0,-0.8229,0.00035,10.48575]
[1777711358552,18.28,78309.58,0.0,-0.82291,0.00035,10.4857]
[1777711364594,18.28,78309.02,0.0,-0.82313,0.00035,10.47741]
[1777711369628,18.28,78308.25,0.0,-0.82343,0.00035,10.46598]
[1777711375672,18.28,78308.98,0.0,-0.82321,0.00035,10.47405]
[1777711380706,18.27,78308.55,0.0,-0.82339,0.00035,10.46736]
[1777711385742,18.27,78309.0,0.0,-0.82326,0.00035,10.47235]
[1777711390774,18.27,78308.05,0.0,-0.82363,0.00035,10.45843]
[1777711396817,18.27,78307.88,0.0,-0.82372,0.00035,10.45485]
[1777711402859,18.26,78307.8,0.0,-0.82379,0.00035,10.4524]
[1777711407894,18.26,78306.85,0.0,-0.82415,0.00035,10.43857]
[1777711412929,18.26,78305.51,0.0,-0.82474,0.00035,10.41271]
[1777711417964,18.26,78303.69,0.0,-0.8254,0.00035,10.38749]
[1777711423000,18.26,78302.33,0.0,-0.82591,0.00035,10.36808]
[1777711429040,18.25,78301.63,0.0,-0.82619,0.00035,10.35737]
[1777711439111,18.25,78301.62,0.0,-0.82625,0.00035,10.35509]
[1777711450439,18.24,78301.46,0.0,-0.82636,0.00035,10.35078]
[1777711457243,18.24,78299.58,0.0,-0.82704,0.00035,10.32463]
[1777711463286,18.24,78299.79,0.0,-0.82699,0.00035,10.32668]
[1777711468321,18.24,78299.88,0.0,-0.82697,0.00035,10.32731]
[1777711473357,18.24,78299.79,0.0,-0.82711,0.00035,10.31854]
[1777711478392,18.24,78298.68,0.0,-0.82751,0.00035,10.30313]
[1777711483427,18.23,78299.12,0.0,-0.8274,0.00035,10.30727]
[1777711488462,18.23,78299.34,0.0,-0.82738,0.00035,10.3079]
[1777711493497,18.23,78299.6,0.0,-0.82735,0.00035,10.30912]
[1777711500790,18.22,78298.52,0.0,-0.82778,0.00035,10.29281]
[1777711506589,18.22,78297.14,0.0,-0.82828,0.00035,10.27356]
[1777711511624,18.22,78296.42,0.0,-0.82854,0.00035,10.26327]
[1777711516660,18.22,78297.14,0.0,-0.82831,0.00035,10.27224]
[1777711521695,18.22,78296.98,0.0,-0.82839,0.00035,10.26939]
[1777711528744,18.21,78297.43,0.0,-0.82825,0.00035,10.27447]
[1777711533780,18.21,78294.87,0.0,-0.82924,0.00035,10.23259]
[1777711538815,18.21,78293.26,0.0,-0.82981,0.00034,10.21066]
[1777711545864,18.21,78292.72,0.0,-0.83001,0.00034,10.20302]
[1777711550899,18.21,78292.92,0.0,-0.82994,0.00034,10.2054]
[1777711558955,18.21,78292.04,0.0,-0.83027,0.00034,10.19269]
[1777711563990,18.21,78292.1,0.0,-0.83026,0.00034,10.19297]
[1777711569025,18.21,78294.11,0.0,-0.82958,0.00035,10.21938]
[1777711574060,18.21,78297.03,0.0,-0.82858,0.00035,10.25821]
[1777711579095,18.21,78298.23,0.0,-0.82817,0.00035,10.27407]
[1777711585137,18.21,78298.91,0.0,-0.82794,0.00035,10.28296]
[1777711590172,18.21,78301.02,0.0,-0.82722,0.00035,10.31077]
[1777711596213,18.2,78303.06,0.0,-0.82661,0.00035,10.3305]
[1777711601494,18.2,78305.58,0.0,-0.82574,0.00035,10.36362]
[1777711607291,18.2,78308.47,0.0,-0.82475,0.00035,10.40129]
[1777711613332,18.2,78306.15,0.0,-0.82559,0.00035,10.36927]
[1777711617360,18.2,78300.09,0.0,-0.82772,0.00035,10.28766]
[1777711622396,18.2,78301.43,0.0,-0.82727,0.00035,10.30509]
[1777711629446,18.2,78299.22,0.0,-0.82806,0.00035,10.27481]
[1777711634483,18.19,78297.78,0.0,-0.82857,0.00035,10.25505]
[1777711639518,18.19,78297.38,0.0,-0.82872,0.00035,10.24922]
[1777711644553,18.19,78296.32,0.0,-0.8291,0.00035,10.23455]
[1777711651848,18.19,78295.26,0.0,-0.82957,0.00035,10.21269]
[1777711657644,18.19,78294.99,0.0,-0.82968,0.00035,10.20859]
[1777711662679,18.19,78294.6,0.0,-0.82982,0.00035,10.20299]
[1777711667713,18.19,78294.33,0.0,-0.82993,0.00035,10.19898]
[1777711672749,18.19,78295.8,0.0,-0.82943,0.00035,10.21825]
[1777711677784,18.19,78297.55,0.0,-0.82884,0.00035,10.24112]
[1777711682819,18.19,78296.64,0.0,-0.82917,0.00035,10.22838]
[1777711689869,18.18,78297.08,0.0,-0.82903,0.00035,10.23362]
[1777711695911,18.18,78299.38,0.0,-0.82825,0.00035,10.26384]
[1777711700945,18.18,78298.85,0.0,-0.82845,0.00035,10.25615]
[1777711705981,18.18,78297.94,0.0,-0.82878,0.00035,10.24338]
[1777711711016,18.18,78297.66,0.0,-0.82898,0.00035,10.23209]
[1777711720081,18.18,78297.59,0.0,-0.82902,0.00035,10.23032]
[1777711725114,18.18,78297.58,0.0,-0.82904,0.00035,10.22965]
[1777711732413,18.18,78297.28,0.0,-0.82916,0.00035,10.22502]
[1777711739212,18.18,78297.29,0.0,-0.82916,0.00035,10.22492]
[1777711744247,18.18,78297.95,0.0,-0.82894,0.00035,10.23358]
[1777711750289,18.18,78297.92,0.0,-0.82896,0.00035,10.23296]
[1777711755324,18.17,78297.68,0.0,-0.82905,0.00035,10.22942]
[1777711760359,18.17,78298.05,0.0,-0.82893,0.00035,10.23393]
[1777711765395,18.17,78298.03,0.0,-0.82895,0.00035,10.23318]
[1777711770430,18.17,78298.16,0.0,-0.82892,0.00035,10.23443]
[1777711775464,18.17,78297.96,0.0,-0.82908,0.00035,10.22435]
[1777711780500,18.17,78298.51,0.0,-0.8289,0.00035,10.23152]
[1777711788556,18.17,78298.11,0.0,-0.82905,0.00035,10.22583]
[1777711793591,18.17,78297.99,0.0,-0.82909,0.00035,10.22399]
[1777711798626,18.17,78298.03,0.0,-0.82909,0.00035,10.22429]
[1777711807690,18.17,78297.94,0.0,-0.82913,0.00035,10.22265]
[1777711812978,18.17,78297.8,0.0,-0.82918,0.00035,10.22052]
[1777711823048,18.17,78298.52,0.0,-0.82895,0.00035,10.22957]
[1777711830850,18.17,78297.81,0.0,-0.82921,0.00035,10.21953]
[1777711835885,18.17,78297.05,0.0,-0.82957,0.00035,10.20207]
[1777711841927,18.16,78297.15,0.0,-0.82954,0.00035,10.20317]
[1777711847969,18.16,78297.16,0.0,-0.82954,0.00035,10.20309]
[1777711853261,18.16,78297.14,0.0,-0.82955,0.00035,10.20258]
[1777711860054,18.16,78297.09,0.0,-0.82958,0.00035,10.20166]
[1777711866096,18.16,78297.26,0.0,-0.82953,0.00035,10.20365]
[1777711871131,18.16,78297.6,0.0,-0.82942,0.00035,10.20797]
[1777711876167,18.16,78297.17,0.0,-0.82957,0.00035,10.20197]
[1777711877173,18.16,78303.23,0.0,-0.82746,0.00035,10.28324]
[1777711879187,18.16,78306.29,0.0,-0.8264,0.00035,10.32394]
[1777711883215,18.16,78310.25,0.0,-0.82502,0.00035,10.3764]
[1777711888253,18.16,78310.4,0.0,-0.82499,0.00035,10.37773]
[1777711893541,18.16,78309.65,0.0,-0.82536,0.00035,10.35993]
[1777711899329,18.15,78309.25,0.0,-0.82553,0.00035,10.35337]
[1777711905370,18.15,78308.77,0.0,-0.82574,0.00035,10.34552]
[1777711910405,18.15,78308.11,0.0,-0.826,0.00035,10.33553]
[1777711915439,18.15,78307.77,0.0,-0.82615,0.00035,10.32985]
[1777711920475,18.15,78307.79,0.0,-0.82617,0.00035,10.32898]
[1777711926517,18.14,78307.56,0.0,-0.82629,0.00035,10.32437]
[1777711931551,18.14,78306.95,0.0,-0.82655,0.00035,10.31462]
[1777711936587,18.14,78307.34,0.0,-0.82645,0.00035,10.31832]
[1777711943891,18.13,78306.97,0.0,-0.82664,0.00035,10.31122]
[1777711951691,18.13,78306.94,0.0,-0.8268,0.00035,10.30139]
[1777711959747,18.12,78306.75,0.0,-0.82693,0.00035,10.29657]
[1777711966797,18.12,78306.6,0.0,-0.82703,0.00035,10.29261]
[1777711972840,18.12,78306.22,0.0,-0.82721,0.00035,10.28591]
[1777711977875,18.11,78306.4,0.0,-0.82718,0.00035,10.287]
[1777711984171,18.11,78306.52,0.0,-0.82718,0.00035,10.28704]
[1777711994242,18.11,78306.85,0.0,-0.82712,0.00035,10.2894]
[1777712000032,18.1,78307.08,0.0,-0.82706,0.00035,10.2917]
[1777712005068,18.1,78308.01,0.0,-0.82676,0.00035,10.30296]
[1777712011110,18.1,78307.95,0.0,-0.82692,0.00035,10.29348]
[1777712017153,18.1,78307.91,0.0,-0.82697,0.00035,10.29135]
[1777712025210,18.09,78307.68,0.0,-0.82711,0.00035,10.28621]
[1777712030243,18.09,78308.18,0.0,-0.82696,0.00035,10.29164]
[1777712035278,18.09,78307.7,0.0,-0.82717,0.00035,10.28387]
[1777712041320,18.08,78307.87,0.0,-0.82715,0.00035,10.28462]
[1777712048369,18.08,78307.94,0.0,-0.82717,0.00035,10.28377]
[1777712054411,18.08,78307.11,0.0,-0.8275,0.00035,10.2711]
[1777712059446,18.07,78307.73,0.0,-0.82732,0.00035,10.27798]
[1777712064732,18.07,78316.72,0.0,-0.82418,0.00036,10.39764]
[1777712065488,18.07,78316.72,0.0,-0.8242,0.00036,10.39707]
[1777712071531,18.07,78315.35,0.0,-0.82484,0.00036,10.36892]
[1777712076566,18.06,78319.41,0.0,-0.82346,0.00036,10.42134]
[1777712081600,18.06,78320.48,0.0,-0.82314,0.00036,10.43347]
[1777712086636,18.05,78321.97,0.0,-0.82266,0.00036,10.45129]
[1777712091671,18.05,78317.72,0.0,-0.82425,0.00036,10.39157]
[1777712096706,18.04,78316.87,0.0,-0.82462,0.00036,10.37754]
[1777712098720,18.04,78296.72,0.0,-0.83172,0.00035,10.10458]
[1777712099726,18.04,78288.89,0.0,-0.83442,0.00034,9.99853]
[1777712105057,18.04,78293.49,0.0,-0.83286,0.00035,10.05988]
[1777712111811,18.04,78295.39,0.0,-0.83224,0.00035,10.08439]
[1777712116846,18.03,78297.6,0.0,-0.83149,0.00035,10.11349]
[1777712122887,18.04,78298.82,0.0,-0.83106,0.00035,10.13033]
[1777712129937,18.04,78299.84,0.0,-0.83066,0.00035,10.14594]
[1777712135280,18.04,78300.61,0.0,-0.8305,0.00035,10.14858]
[1777712141020,18.04,78300.71,0.0,-0.83048,0.00035,10.14924]
[1777712153106,18.03,78301.27,0.0,-0.83031,0.00035,10.15564]
[1777712158141,18.03,78303.25,0.0,-0.82964,0.00035,10.18168]
[1777712163176,18.03,78304.71,0.0,-0.82915,0.00035,10.20069]
[1777712172239,18.03,78305.21,0.0,-0.829,0.00035,10.20656]
[1777712177274,18.03,78306.67,0.0,-0.8285,0.00035,10.22585]
[1777712183316,18.03,78306.94,0.0,-0.82842,0.00035,10.22872]
[1777712188351,18.03,78306.98,0.0,-0.82843,0.00035,10.22858]
[1777712193386,18.02,78306.15,0.0,-0.82882,0.00035,10.20971]
[1777712198421,18.02,78304.58,0.0,-0.82938,0.00035,10.18809]
[1777712200435,18.02,78298.37,0.0,-0.83155,0.00035,10.10402]
[1777712205471,18.02,78298.51,0.0,-0.8315,0.00035,10.10598]
[1777712210505,18.02,78296.85,0.0,-0.83209,0.00035,10.08316]
[1777712215542,18.02,78297.25,0.0,-0.83196,0.00035,10.08825]
[1777712220577,18.02,78297.97,0.0,-0.83171,0.00035,10.09764]
[1777712225611,18.02,78296.54,0.0,-0.83222,0.00035,10.07801]
[1777712230646,18.02,78296.33,0.0,-0.83229,0.00035,10.07501]
[1777712235983,18.02,78294.9,0.0,-0.83279,0.00035,10.05564]
[1777712241724,18.02,78294.55,0.0,-0.83291,0.00035,10.05092]
[1777712246758,18.02,78291.78,0.0,-0.83386,0.00034,10.0135]
[1777712252802,18.02,78291.37,0.0,-0.83409,0.00034,10.00123]
[1777712259865,18.02,78289.85,0.0,-0.83459,0.00034,9.98121]
[1777712264885,18.02,78290.2,0.0,-0.83446,0.00034,9.98635]
[1777712270927,18.02,78290.77,0.0,-0.83426,0.00034,9.99451]
[1777712276266,18.03,78288.98,0.0,-0.83486,0.00034,9.97088]
[1777712283014,18.03,78288.31,0.0,-0.83508,0.00034,9.96217]
[1777712288049,18.03,78287.24,0.0,-0.83544,0.00034,9.94791]
[1777712293084,18.03,78298.6,0.0,-0.83152,0.00035,10.10175]
[1777712300133,18.02,78299.86,0.0,-0.8311,0.00035,10.11788]
[1777712306476,18.02,78300.3,0.0,-0.83097,0.00035,10.12311]
[1777712314231,18.02,78300.77,0.0,-0.83091,0.00035,10.12152]
[1777712319266,18.02,78300.58,0.0,-0.83099,0.00035,10.11848]
[1777712324301,18.02,78300.39,0.0,-0.83107,0.00035,10.1155]
[1777712330343,18.02,78300.88,0.0,-0.83091,0.00035,10.1217]
[1777712336686,18.02,78301.15,0.0,-0.83083,0.00035,10.1249]
[1777712343436,18.02,78301.09,0.0,-0.83086,0.00035,10.12359]
[1777712348471,18.02,78301.2,0.0,-0.83083,0.00035,10.12473]
[1777712354513,18.02,78301.39,0.0,-0.83078,0.00035,10.12692]
[1777712362569,18.02,78302.17,0.0,-0.83052,0.00035,10.13697]
[1777712368611,18.01,78303.5,0.0,-0.83005,0.00035,10.15485]
[1777712370625,18.01,78309.14,0.0,-0.82808,0.00035,10.23089]
[1777712375660,18.01,78309.14,0.0,-0.8282,0.00035,10.22281]
[1777712383716,18.01,78308.43,0.0,-0.82849,0.00035,10.21164]
[1777712388751,18.01,78308.1,0.0,-0.82863,0.00035,10.20621]
[1777712395802,18.0,78307.87,0.0,-0.82875,0.00035,10.20163]
[1777712400840,18.0,78309.4,0.0,-0.82824,0.00035,10.22128]
[1777712402853,18.0,78317.09,0.0,-0.82553,0.00036,10.32477]
[1777712407178,18.0,78310.02,0.0,-0.82807,0.00035,10.22767]
[1777712407892,18.0,78309.66,0.0,-0.8282,0.00035,10.22257]
[1777712408897,18.0,78303.29,0.0,-0.83044,0.00035,10.13619]
[1777712413932,18.0,78300.48,0.0,-0.83144,0.00035,10.09767]
[1777712418968,18.0,78300.71,0.0,-0.83137,0.00035,10.10032]
[1777712424003,18.0,78300.35,0.0,-0.83151,0.00035,10.09496]
[1777712429038,17.99,78300.61,0.0,-0.83143,0.00035,10.098]
[1777712434073,17.99,78300.86,0.0,-0.83144,0.00035,10.09384]
[1777712439108,17.99,78299.07,0.0,-0.83212,0.00035,10.06764]
[1777712444143,17.98,78298.92,0.0,-0.83226,0.00035,10.06226]
[1777712449178,17.97,78299.54,0.0,-0.83217,0.00035,10.0657]
[1777712454213,17.96,78299.88,0.0,-0.83218,0.00035,10.06539]
[1777712459247,17.96,78299.56,0.0,-0.83241,0.00035,10.05619]
[1777712464297,17.95,78304.74,0.0,-0.83073,0.00035,10.12166]
[1777712469336,17.94,78304.17,0.0,-0.83106,0.00035,10.10882]
[1777712475374,17.92,78303.91,0.0,-0.83131,0.00035,10.09933]
[1777712480410,17.92,78301.01,0.0,-0.83243,0.00035,10.05571]
[1777712487739,17.91,78300.96,0.0,-0.83258,0.00035,10.04985]
[1777712496521,17.89,78301.45,0.0,-0.83267,0.00035,10.04285]
[1777712507879,17.88,78302.27,0.0,-0.83261,0.00035,10.04518]
[1777712513640,17.87,78303.1,0.0,-0.83244,0.00035,10.05201]
[1777712519681,17.86,78303.12,0.0,-0.83257,0.00035,10.04691]
[1777712524717,17.85,78303.17,0.0,-0.83266,0.00035,10.04351]
[1777712529752,17.84,78302.78,0.0,-0.83289,0.00035,10.03469]
[1777712534787,17.84,78302.76,0.0,-0.83298,0.00035,10.03096]
[1777712539822,17.83,78302.89,0.0,-0.83303,0.00035,10.0293]
[1777712544857,17.83,78302.93,0.0,-0.8331,0.00035,10.02644]
[1777712549891,17.82,78303.01,0.0,-0.83316,0.00035,10.02417]
[1777712554929,17.81,78302.76,0.0,-0.83344,0.00035,10.00969]
[1777712559962,17.81,78303.36,0.0,-0.8333,0.00035,10.01529]
[1777712564999,17.8,78307.15,0.0,-0.83209,0.00035,10.0623]
[1777712573053,17.78,78305.04,0.0,-0.83301,0.00035,10.02643]
[1777712578370,17.78,78304.47,0.0,-0.83332,0.00035,10.01437]
[1777712584130,17.77,78304.46,0.0,-0.83346,0.00035,10.00924]
[1777712593192,17.75,78304.83,0.0,-0.83349,0.00035,10.00804]
[1777712598513,17.75,78305.11,0.0,-0.83348,0.00035,10.00841]
[1777712606284,17.74,78304.88,0.0,-0.83369,0.00035,10.00036]
[1777712611319,17.73,78304.31,0.0,-0.83405,0.00035,9.98247]
[1777712618653,17.73,78304.73,0.0,-0.83401,0.00035,9.98417]
[1777712627431,17.72,78305.27,0.0,-0.83395,0.00035,9.98646]
[1777712632466,17.71,78306.6,0.0,-0.83358,0.00035,10.00102]
[1777712637501,17.7,78306.4,0.0,-0.83375,0.00035,9.99451]
[1777712647571,17.69,78306.18,0.0,-0.83398,0.00035,9.98558]
[1777712652606,17.69,78306.01,0.0,-0.83411,0.00035,9.98053]
[1777712657641,17.68,78305.8,0.0,-0.83425,0.00035,9.97498]
[1777712664690,17.67,78303.68,0.0,-0.83508,0.00035,9.94228]
[1777712669725,17.67,78305.07,0.0,-0.83465,0.00035,9.95906]
[1777712674760,17.67,78304.65,0.0,-0.83495,0.00035,9.9438]
[1777712679795,17.66,78304.59,0.0,-0.83503,0.00035,9.94063]
[1777712685837,17.66,78301.55,0.0,-0.83617,0.00035,9.89597]
[1777712691881,17.65,78300.77,0.0,-0.83651,0.00035,9.88241]
[1777712696915,17.65,78300.5,0.0,-0.83668,0.00035,9.87574]
[1777712701954,17.64,78299.36,0.0,-0.83715,0.00035,9.85716]
[1777712707991,17.63,78299.36,0.0,-0.83723,0.00035,9.85376]
[1777712713027,17.63,78298.79,0.0,-0.8375,0.00035,9.84305]
[1777712719069,17.62,78298.43,0.0,-0.83771,0.00035,9.83471]
[1777712726118,17.62,78299.01,0.0,-0.83763,0.00035,9.83821]
[1777712734174,17.61,78298.66,0.0,-0.83795,0.00035,9.82179]
[1777712739567,17.6,78299.06,0.0,-0.83788,0.00035,9.82452]
[1777712745251,17.6,78299.02,0.0,-0.83798,0.00035,9.8206]
[1777712751294,17.59,78298.64,0.0,-0.8382,0.00035,9.81203]
[1777712757334,17.58,78299.03,0.0,-0.83814,0.00035,9.81417]
[1777712763377,17.58,78298.55,0.0,-0.83839,0.00035,9.8043]
[1777712769776,17.57,78298.38,0.0,-0.83853,0.00035,9.79878]
[1777712776468,17.57,78298.37,0.0,-0.83863,0.00035,9.79498]
[1777712782510,17.56,78298.33,0.0,-0.83872,0.00035,9.79131]
[1777712787545,17.56,78298.15,0.0,-0.83885,0.00035,9.78623]
[1777712794593,17.55,78298.6,0.0,-0.83887,0.00035,9.7818]
[1777712799987,17.54,78297.88,0.0,-0.83918,0.00035,9.76928]
[1777712806678,17.54,78297.85,0.0,-0.83928,0.00035,9.7654]
[1777712811713,17.53,78297.76,0.0,-0.83938,0.00035,9.76171]
[1777712816749,17.53,78297.81,0.0,-0.83942,0.00035,9.75998]
[1777712821783,17.52,78297.08,0.0,-0.83973,0.00035,9.74744]
[1777712827824,17.52,78296.24,0.0,-0.84009,0.00035,9.73296]
[1777712832860,17.52,78295.28,0.0,-0.84048,0.00035,9.71726]
[1777712837895,17.51,78294.68,0.0,-0.84075,0.00035,9.70661]
[1777712842930,17.51,78293.54,0.0,-0.8412,0.00035,9.68845]
[1777712847965,17.5,78292.89,0.0,-0.84148,0.00035,9.67714]
[1777712853000,17.5,78292.49,0.0,-0.84176,0.00035,9.66225]
[1777712860049,17.49,78292.52,0.0,-0.84183,0.00035,9.65965]
[1777712865084,17.49,78292.3,0.0,-0.84196,0.00034,9.65446]
[1777712870481,17.49,78291.88,0.0,-0.84217,0.00034,9.64606]
[1777712876161,17.48,78291.62,0.0,-0.84231,0.00034,9.64035]
[1777712881196,17.48,78295.62,0.0,-0.84098,0.00035,9.69409]
[1777712887238,17.47,78295.62,0.0,-0.84105,0.00035,9.69124]
[1777712894287,17.47,78295.72,0.0,-0.84111,0.00035,9.68893]
[1777712900332,17.46,78295.94,0.0,-0.8411,0.00035,9.68932]
[1777712909393,17.45,78296.19,0.0,-0.84111,0.00035,9.68887]
[1777712914428,17.45,78295.64,0.0,-0.84144,0.00035,9.67197]
[1777712919463,17.45,78296.09,0.0,-0.84134,0.00035,9.67616]
[1777712924497,17.44,78295.81,0.0,-0.84149,0.00035,9.67021]
[1777712930901,17.44,78296.4,0.0,-0.84134,0.00035,9.67605]
[1777712936582,17.43,78295.75,0.0,-0.84163,0.00035,9.66456]
[1777712941621,17.43,78295.54,0.0,-0.84175,0.00035,9.65976]
[1777712946653,17.43,78295.83,0.0,-0.84169,0.00035,9.66198]
[1777712951687,17.42,78296.02,0.0,-0.84167,0.00035,9.66281]
[1777712956722,17.42,78296.68,0.0,-0.84149,0.00035,9.67021]
[1777712962764,17.42,78296.69,0.0,-0.84154,0.00035,9.66816]
[1777712968806,17.41,78296.79,0.0,-0.84156,0.00035,9.6674]
[1777712974850,17.41,78297.01,0.0,-0.84163,0.00035,9.66127]
[1777712979884,17.41,78296.86,0.0,-0.84172,0.00035,9.65744]
[1777712984920,17.4,78296.97,0.0,-0.84173,0.00035,9.65727]
[1777712989955,17.4,78297.04,0.0,-0.84174,0.00035,9.65656]
[1777712994990,17.4,78297.14,0.0,-0.84175,0.00035,9.65627]
[1777713000028,17.39,78296.8,0.0,-0.84191,0.00035,9.64982]
[1777713005064,17.39,78296.27,0.0,-0.84214,0.00035,9.64074]
[1777713011461,17.39,78296.2,0.0,-0.84222,0.00035,9.63746]
[1777713017191,17.39,78296.3,0.0,-0.84222,0.00035,9.63724]
[1777713022228,17.38,78296.47,0.0,-0.84221,0.00035,9.63803]
[1777713031290,17.38,78296.72,0.0,-0.84228,0.00035,9.63161]
[1777713032297,17.38,78304.11,0.0,-0.8397,0.00035,9.73535]
[1777713033304,17.38,78308.69,0.0,-0.83809,0.00035,9.7995]
[1777713038339,17.37,78305.95,0.0,-0.83909,0.00035,9.75969]
[1777713044381,17.37,78303.4,0.0,-0.84003,0.00035,9.72235]
[1777713049421,17.37,78302.55,0.0,-0.84036,0.00035,9.70897]
[1777713054452,17.37,78297.21,0.0,-0.84225,0.00035,9.63287]
[1777713059486,17.37,78295.29,0.0,-0.84294,0.00035,9.60497]
[1777713064522,17.36,78293.47,0.0,-0.84359,0.00035,9.57852]
[1777713071882,17.36,78290.82,0.0,-0.84453,0.00034,9.54009]
[1777713077612,17.36,78287.45,0.0,-0.84568,0.00034,9.49291]
[1777713082647,17.36,78287.06,0.0,-0.84582,0.00034,9.48718]
[1777713087682,17.36,78288.15,0.0,-0.84546,0.00034,9.50224]
[1777713092717,17.36,78287.13,0.0,-0.8459,0.00034,9.48065]
[1777713102094,17.36,78289.0,0.0,-0.84526,0.00034,9.50687]
[1777713107822,17.36,78291.53,0.0,-0.84439,0.00034,9.54236]
[1777713112856,17.36,78292.41,0.0,-0.84409,0.00034,9.55462]
[1777713117892,17.36,78293.28,0.0,-0.84379,0.00035,9.56672]
[1777713124941,17.36,78293.93,0.0,-0.84357,0.00035,9.57567]
[1777713129975,17.36,78295.06,0.0,-0.84319,0.00035,9.5914]
[1777713136023,17.36,78295.31,0.0,-0.84311,0.00035,9.59467]
[1777713142374,17.36,78295.64,0.0,-0.843,0.00035,9.59909]
[1777713148105,17.36,78296.37,0.0,-0.84275,0.00035,9.60913]
[1777713153141,17.36,78296.99,0.0,-0.84263,0.00035,9.61059]
[1777713160191,17.36,78297.15,0.0,-0.84258,0.00035,9.61254]
[1777713166234,17.36,78297.3,0.0,-0.84253,0.00035,9.61438]
[1777713171268,17.36,78296.94,0.0,-0.84266,0.00035,9.60911]
[1777713176304,17.36,78296.68,0.0,-0.84276,0.00035,9.6053]
[1777713181339,17.36,78297.13,0.0,-0.84261,0.00035,9.61148]
[1777713186374,17.36,78297.19,0.0,-0.84259,0.00035,9.61217]
[1777713191410,17.36,78297.27,0.0,-0.84256,0.00035,9.61314]
[1777713196445,17.36,78297.02,0.0,-0.84266,0.00035,9.60948]
[1777713201482,17.36,78296.98,0.0,-0.84267,0.00035,9.60879]
[1777713206515,17.36,78297.14,0.0,-0.84262,0.00035,9.61093]
[1777713211550,17.35,78297.02,0.0,-0.84275,0.00035,9.60202]
[1777713219606,17.35,78297.18,0.0,-0.8427,0.00035,9.60412]
[1777713227662,17.35,78297.28,0.0,-0.84267,0.00035,9.60539]
[1777713232696,17.35,78295.04,0.0,-0.84345,0.00035,9.57388]
[1777713237731,17.35,78294.92,0.0,-0.84349,0.00035,9.57227]
[1777713243082,17.36,78293.18,0.0,-0.84408,0.00035,9.54815]
[1777713249817,17.36,78293.69,0.0,-0.8439,0.00035,9.55544]
[1777713256867,17.36,78292.7,0.0,-0.84424,0.00035,9.54159]
[1777713263221,17.36,78292.05,0.0,-0.84446,0.00034,9.53257]
[1777713268952,17.36,78292.08,0.0,-0.84445,0.00034,9.53312]
[1777713273987,17.36,78292.17,0.0,-0.8445,0.00034,9.52739]
[1777713283364,17.36,78291.84,0.0,-0.84461,0.00034,9.52308]
[1777713289093,17.36,78292.68,0.0,-0.84432,0.00035,9.53509]
[1777713294141,17.36,78292.2,0.0,-0.84448,0.00034,9.52851]
[1777713299179,17.36,78300.86,0.0,-0.8415,0.00035,9.64935]
[1777713302198,17.35,78315.47,0.0,-0.83644,0.00036,9.85083]
[1777713308240,17.35,78314.95,0.0,-0.83667,0.00036,9.84186]
[1777713313574,17.34,78313.04,0.0,-0.83737,0.00036,9.81403]
[1777713319320,17.34,78312.28,0.0,-0.83765,0.00035,9.80292]
[1777713324354,17.34,78311.33,0.0,-0.838,0.00035,9.78927]
[1777713329391,17.34,78310.71,0.0,-0.83822,0.00035,9.78033]
[1777713334428,17.34,78309.81,0.0,-0.83864,0.00035,9.76041]
[1777713339462,17.34,78309.28,0.0,-0.83882,0.00035,9.75287]
[1777713344500,17.34,78308.96,0.0,-0.83894,0.00035,9.7483]
[1777713350543,17.34,78308.18,0.0,-0.83922,0.00035,9.73729]
[1777713354569,17.34,78315.25,0.0,-0.83671,0.00036,9.83678]
[1777713359604,17.34,78312.79,0.0,-0.8376,0.00036,9.80158]
[1777713364640,17.34,78307.09,0.0,-0.83963,0.00035,9.72079]
[1777713370686,17.34,78306.14,0.0,-0.83997,0.00035,9.70701]
[1777713375722,17.34,78303.26,0.0,-0.84101,0.00035,9.66536]
[1777713380760,17.34,78302.54,0.0,-0.84128,0.00035,9.65461]
[1777713387806,17.34,78302.82,0.0,-0.84118,0.00035,9.65869]
[1777713392841,17.34,78303.43,0.0,-0.84105,0.00035,9.66025]
[1777713399890,17.34,78303.73,0.0,-0.84094,0.00035,9.66466]
[1777713408953,17.34,78304.03,0.0,-0.84083,0.00035,9.66917]
[1777713414281,17.34,78304.18,0.0,-0.84077,0.00035,9.67145]
[1777713420031,17.34,78304.77,0.0,-0.84056,0.00035,9.67993]
[1777713428087,17.34,78304.66,0.0,-0.84062,0.00035,9.6777]
[1777713434425,17.33,78305.2,0.0,-0.84046,0.00035,9.6841]
[1777713442184,17.33,78306.54,0.0,-0.84003,0.00035,9.70132]
[1777713449236,17.33,78306.62,0.0,-0.84004,0.00035,9.70102]
[1777713454564,17.33,78302.06,0.0,-0.84175,0.00035,9.62867]
[1777713460314,17.32,78299.01,0.0,-0.84284,0.00035,9.58463]
[1777713465349,17.32,78297.96,0.0,-0.84323,0.00035,9.56901]
[1777713470384,17.32,78296.29,0.0,-0.84382,0.00035,9.54492]
[1777713477433,17.32,78295.62,0.0,-0.84404,0.00035,9.53605]
[1777713482468,17.32,78295.03,0.0,-0.84423,0.00035,9.52814]
[1777713487502,17.32,78294.78,0.0,-0.84431,0.00035,9.52501]
[1777713493545,17.33,78294.38,0.0,-0.84444,0.00035,9.51982]
[1777713498581,17.33,78294.58,0.0,-0.84436,0.00035,9.52293]
[1777713504916,17.33,78294.09,0.0,-0.84452,0.00035,9.51642]
[1777713510664,17.33,78293.8,0.0,-0.84462,0.00035,9.51261]
[1777713515699,17.33,78294.52,0.0,-0.84445,0.00035,9.51594]
[1777713520734,17.33,78294.43,0.0,-0.84447,0.00035,9.51491]
[1777713525768,17.33,78294.03,0.0,-0.84461,0.00035,9.50952]
[1777713530804,17.33,78298.75,0.0,-0.84297,0.00035,9.57612]
[1777713538860,17.33,78299.74,0.0,-0.84262,0.00035,9.58995]
[1777713543895,17.33,78300.54,0.0,-0.84235,0.00035,9.60118]
[1777713548935,17.33,78302.0,0.0,-0.84186,0.00035,9.62081]
[1777713553966,17.33,78302.58,0.0,-0.84166,0.00035,9.62876]
[1777713559000,17.33,78303.32,0.0,-0.8414,0.00035,9.63925]
[1777713564036,17.33,78303.65,0.0,-0.84128,0.00035,9.64398]
[1777713569082,17.33,78304.03,0.0,-0.84115,0.00035,9.64943]
[1777713574121,17.33,78304.66,0.0,-0.84101,0.00035,9.65129]
[1777713579156,17.33,78304.57,0.0,-0.84104,0.00035,9.65016]
[1777713584191,17.33,78307.52,0.0,-0.84,0.00035,9.69174]
[1777713589226,17.33,78308.13,0.0,-0.83979,0.00035,9.70022]
[1777713594260,17.33,78308.9,0.0,-0.83952,0.00035,9.71087]
[1777713599296,17.33,78308.4,0.0,-0.83971,0.00035,9.70363]
[1777713604331,17.33,78311.26,0.0,-0.8387,0.00035,9.74368]
[1777713609366,17.33,78310.99,0.0,-0.8388,0.00035,9.73956]
[1777713614400,17.33,78311.68,0.0,-0.83857,0.00035,9.749]
[1777713619437,17.32,78311.74,0.0,-0.83855,0.00035,9.74951]
[1777713624472,17.32,78311.84,0.0,-0.83853,0.00035,9.75061]
[1777713629506,17.32,78311.7,0.0,-0.83858,0.00035,9.74838]
[1777713634541,17.32,78312.54,0.0,-0.83838,0.00036,9.75279]
[1777713639577,17.32,78312.29,0.0,-0.83848,0.00035,9.749]
[1777713644611,17.32,78312.23,0.0,-0.8385,0.00035,9.74793]
[1777713649648,17.32,78312.62,0.0,-0.83837,0.00036,9.75319]
[1777713655974,17.32,78312.55,0.0,-0.8384,0.00036,9.7519]
[1777713658710,17.32,78319.29,0.0,-0.83601,0.00036,9.84653]
[1777713663745,17.32,78321.18,0.0,-0.83536,0.00036,9.87205]
[1777713668783,17.32,78319.26,0.0,-0.83608,0.00036,9.84382]
[1777713673817,17.31,78318.26,0.0,-0.83647,0.00036,9.82857]
[1777713678851,17.31,78314.21,0.0,-0.83794,0.00036,9.77036]
[1777713684894,17.31,78313.87,0.0,-0.83809,0.00036,9.7645]
[1777713689928,17.31,78313.91,0.0,-0.8381,0.00036,9.76414]
[1777713695972,17.31,78313.19,0.0,-0.83848,0.00036,9.74558]
[1777713701007,17.3,78312.66,0.0,-0.83869,0.00036,9.73694]
[1777713706042,17.3,78311.57,0.0,-0.83911,0.00035,9.72051]
[1777713711078,17.3,78311.55,0.0,-0.83914,0.00035,9.71932]
[1777713717119,17.3,78311.63,0.0,-0.83913,0.00035,9.71945]
[1777713722155,17.3,78311.71,0.0,-0.83913,0.00035,9.71965]
[1777713730211,17.29,78311.91,0.0,-0.83909,0.00035,9.72129]
[1777713735246,17.29,78311.81,0.0,-0.83914,0.00035,9.7192]
[1777713744309,17.29,78311.94,0.0,-0.83912,0.00035,9.71989]
[1777713749345,17.29,78312.62,0.0,-0.8389,0.00036,9.72887]
[1777713754381,17.29,78311.87,0.0,-0.83927,0.00035,9.71058]
[1777713760421,17.29,78311.98,0.0,-0.83925,0.00035,9.71149]
[1777713762435,17.29,78300.49,0.0,-0.84329,0.00035,9.54934]
[1777713767470,17.29,78299.29,0.0,-0.84369,0.00035,9.53299]
[1777713772505,17.29,78300.05,0.0,-0.84341,0.00035,9.54438]
[1777713777540,17.29,78300.51,0.0,-0.84323,0.00035,9.5515]
[1777713782575,17.29,78301.43,0.0,-0.8429,0.00035,9.56509]
[1777713787610,17.29,78299.29,0.0,-0.84363,0.00035,9.53559]
[1777713792645,17.3,78297.39,0.0,-0.84427,0.00035,9.50961]
[1777713797683,17.3,78296.31,0.0,-0.84462,0.00035,9.4952]
[1777713803724,17.3,78295.29,0.0,-0.84495,0.00035,9.48178]
[1777713808760,17.3,78294.56,0.0,-0.84518,0.00035,9.47226]
[1777713813795,17.3,78294.33,0.0,-0.84534,0.00035,9.46266]
[1777713821851,17.3,78294.0,0.0,-0.84542,0.00035,9.45921]
[1777713827174,17.3,78294.87,0.0,-0.8451,0.00035,9.47219]
[1777713833941,17.31,78294.52,0.0,-0.8452,0.00035,9.46822]
[1777713840990,17.31,78295.74,0.0,-0.84475,0.00035,9.48636]
[1777713847314,17.31,78296.73,0.0,-0.84441,0.00035,9.50029]
[1777713853074,17.31,78294.3,0.0,-0.84527,0.00035,9.46549]
[1777713862142,17.31,78294.22,0.0,-0.84532,0.00035,9.46332]
[1777713867177,17.3,78292.73,0.0,-0.84585,0.00035,9.44172]
[1777713874226,17.3,78293.03,0.0,-0.84585,0.00035,9.43809]
[1777713883295,17.3,78292.75,0.0,-0.84596,0.00035,9.43353]
[1777713888330,17.3,78292.79,0.0,-0.84593,0.00035,9.43472]
[1777713894372,17.3,78293.05,0.0,-0.84583,0.00035,9.43905]
[1777713899407,17.31,78292.35,0.0,-0.84606,0.00034,9.42972]
[1777713906456,17.31,78292.06,0.0,-0.84614,0.00034,9.42641]
[1777713911490,17.31,78291.09,0.0,-0.84646,0.00034,9.4133]
[1777713917805,17.31,78290.47,0.0,-0.84665,0.00034,9.40523]
[1777713925589,17.31,78290.38,0.0,-0.84666,0.00034,9.40488]
[1777713930624,17.31,78290.06,0.0,-0.84676,0.00034,9.40096]
[1777713935659,17.31,78290.05,0.0,-0.84684,0.00034,9.39428]
[1777713940716,17.31,78289.88,0.0,-0.84688,0.00034,9.39249]
[1777713945751,17.31,78289.95,0.0,-0.84684,0.00034,9.39407]
[1777713950785,17.32,78289.96,0.0,-0.84682,0.00034,9.39479]
[1777713958109,17.32,78288.71,0.0,-0.84723,0.00034,9.37798]
[1777713963876,17.32,78287.41,0.0,-0.84766,0.00034,9.36044]
[1777713968912,17.32,78283.86,0.0,-0.84885,0.00034,9.31149]
[1777713975961,17.32,78284.12,0.0,-0.84872,0.00034,9.31662]
[1777713983010,17.33,78289.03,0.0,-0.84701,0.00034,9.38717]
[1777713988319,17.33,78292.55,0.0,-0.84577,0.00034,9.43768]
[1777713995094,17.33,78294.07,0.0,-0.84534,0.00035,9.45189]
[1777714000129,17.33,78294.63,0.0,-0.84515,0.00035,9.45975]
[1777714008460,17.33,78295.45,0.0,-0.84487,0.00035,9.47128]
[1777714016240,17.33,78296.86,0.0,-0.84438,0.00035,9.49117]
[1777714021275,17.33,78298.11,0.0,-0.84394,0.00035,9.50883]
[1777714027317,17.33,78298.54,0.0,-0.84379,0.00035,9.51491]
[1777714033359,17.33,78299.42,0.0,-0.84348,0.00035,9.5273]
[1777714038395,17.33,78300.84,0.0,-0.84299,0.00035,9.54728]
[1777714043429,17.33,78301.07,0.0,-0.84291,0.00035,9.55043]
[1777714048741,17.33,78301.46,0.0,-0.84278,0.00035,9.55585]
[1777714057528,17.32,78301.37,0.0,-0.84293,0.00035,9.54597]
[1777714062564,17.32,78301.9,0.0,-0.84279,0.00035,9.55201]
[1777714068881,17.32,78301.73,0.0,-0.84287,0.00035,9.54841]
[1777714075654,17.32,78304.22,0.0,-0.84205,0.00035,9.58149]
[1777714080690,17.31,78304.64,0.0,-0.84194,0.00035,9.58588]
[1777714086732,17.31,78304.65,0.0,-0.84199,0.00035,9.58424]
[1777714092774,17.31,78305.07,0.0,-0.84188,0.00035,9.58842]
[1777714097809,17.3,78307.52,0.0,-0.84106,0.00035,9.62151]
[1777714102845,17.3,78308.32,0.0,-0.84082,0.00035,9.63116]
[1777714107880,17.3,78307.79,0.0,-0.84104,0.00035,9.62208]
[1777714113922,17.29,78307.83,0.0,-0.84117,0.00035,9.61361]
[1777714119231,17.29,78307.54,0.0,-0.84131,0.00035,9.60803]
[1777714124999,17.29,78306.31,0.0,-0.84178,0.00035,9.58894]
[1777714130038,17.29,78304.21,0.0,-0.84255,0.00035,9.558]
[1777714135074,17.28,78302.69,0.0,-0.84311,0.00035,9.53548]
[1777714140108,17.28,78302.26,0.0,-0.84329,0.00035,9.52833]
[1777714145145,17.28,78302.3,0.0,-0.8433,0.00035,9.52782]
[1777714150178,17.28,78302.13,0.0,-0.84339,0.00035,9.52433]
[1777714155213,17.28,78302.23,0.0,-0.84338,0.00035,9.52468]
[1777714160251,17.28,78302.83,0.0,-0.8432,0.00035,9.53204]
[1777714165301,17.27,78301.31,0.0,-0.84376,0.00035,9.50957]
[1777714170336,17.27,78301.15,0.0,-0.84383,0.00035,9.50639]
[1777714177386,17.27,78301.06,0.0,-0.84399,0.00035,9.49675]
[1777714182421,17.27,78300.56,0.0,-0.84418,0.00035,9.48881]
[1777714189730,17.27,78300.21,0.0,-0.84434,0.00035,9.48247]
[1777714196516,17.26,78300.21,0.0,-0.84437,0.00035,9.48143]
[1777714204579,17.26,78299.83,0.0,-0.84454,0.00035,9.4745]
[1777714206592,17.26,78284.39,0.0,-0.84986,0.00034,9.25618]
[1777714207599,17.26,78268.17,0.0,-0.85532,0.00033,9.02752]
[1777714208606,17.26,78246.3,0.0,-0.86246,0.00032,8.72059]
[1777714209611,17.26,78235.49,0.0,-0.86588,0.00032,8.5701]
[1777714210618,17.26,78218.13,0.0,-0.87128,0.00031,8.32868]
[1777714211630,17.27,78215.71,0.0,-0.87199,0.00031,8.29662]
[1777714213639,17.27,78227.24,0.0,-0.86839,0.00031,8.45833]
[1777714218677,17.28,78231.97,0.0,-0.86681,0.00031,8.52891]
[1777714223712,17.28,78231.43,0.0,-0.86687,0.00031,8.5263]
[1777714228745,17.29,78231.33,0.0,-0.86679,0.00031,8.52978]
[1777714233779,17.3,78230.37,0.0,-0.86707,0.00031,8.51427]
[1777714238814,17.31,78232.39,0.0,-0.86632,0.00031,8.54718]
[1777714243849,17.32,78231.88,0.0,-0.86638,0.00031,8.54487]
[1777714248884,17.32,78232.41,0.0,-0.8661,0.00031,8.55686]
[1777714253919,17.33,78233.99,0.0,-0.8655,0.00032,8.58336]
[1777714258954,17.34,78234.45,0.0,-0.86526,0.00032,8.59405]
[1777714263989,17.34,78235.29,0.0,-0.8649,0.00032,8.60993]
[1777714270297,17.35,78234.49,0.0,-0.86504,0.00032,8.60377]
[1777714276073,17.36,78237.09,0.0,-0.86411,0.00032,8.64477]
[1777714282115,17.37,78236.07,0.0,-0.86433,0.00032,8.63503]
[1777714287151,17.37,78235.04,0.0,-0.86457,0.00032,8.6244]
[1777714292184,17.38,78238.82,0.0,-0.86339,0.00032,8.67305]
[1777714297220,17.38,78242.76,0.0,-0.86206,0.00032,8.73083]
[1777714302255,17.39,78246.28,0.0,-0.86087,0.00032,8.78252]
[1777714308297,17.39,78245.1,0.0,-0.86118,0.00032,8.76915]
[1777714312328,17.4,78253.57,0.0,-0.8584,0.00033,8.88901]
[1777714317360,17.4,78254.27,0.0,-0.85813,0.00033,8.90034]
[1777714322395,17.4,78250.78,0.0,-0.85923,0.00032,8.85337]
[1777714327430,17.41,78250.15,0.0,-0.85939,0.00032,8.84648]
[1777714332465,17.41,78250.39,0.0,-0.85926,0.00032,8.85179]
[1777714340789,17.41,78250.89,0.0,-0.85903,0.00032,8.86197]
[1777714346563,17.42,78249.72,0.0,-0.85936,0.00032,8.84738]
[1777714351598,17.42,78249.56,0.0,-0.85947,0.00032,8.83966]
[1777714356632,17.42,78246.68,0.0,-0.86036,0.00032,8.80123]
[1777714361669,17.43,78245.99,0.0,-0.86054,0.00032,8.79353]
[1777714369727,17.43,78247.66,0.0,-0.85993,0.00032,8.81952]
[1777714375765,17.43,78247.1,0.0,-0.86006,0.00032,8.81405]
[1777714381070,17.44,78247.53,0.0,-0.85989,0.00032,8.82158]
[1777714388860,17.44,78247.53,0.0,-0.85983,0.00032,8.82401]
[1777714393895,17.44,78249.25,0.0,-0.85924,0.00032,8.84928]
[1777714398931,17.45,78249.01,0.0,-0.85929,0.00032,8.84722]
[1777714403966,17.45,78248.75,0.0,-0.85934,0.00032,8.84484]
[1777714410010,17.45,78247.9,0.0,-0.85958,0.00032,8.8345]
[1777714415048,17.45,78246.4,0.0,-0.86013,0.00032,8.80778]
[1777714420078,17.45,78246.15,0.0,-0.86018,0.00032,8.80571]
[1777714427127,17.46,78246.07,0.0,-0.86015,0.00032,8.80667]
[1777714432162,17.46,78246.45,0.0,-0.86,0.00032,8.81349]
[1777714438204,17.46,78246.25,0.0,-0.86002,0.00032,8.81264]
[1777714445254,17.47,78245.66,0.0,-0.86015,0.00032,8.80673]
[1777714450289,17.47,78245.79,0.0,-0.86007,0.00032,8.81005]
[1777714455325,17.47,78245.77,0.0,-0.86005,0.00032,8.81122]
[1777714460358,17.47,78250.53,0.0,-0.85848,0.00032,8.87844]
[1777714463383,17.48,78256.35,0.0,-0.85657,0.00033,8.96027]
[1777714466402,17.48,78263.1,0.0,-0.85431,0.00033,9.05566]
[1777714467408,17.48,78270.35,0.0,-0.85191,0.00033,9.15645]
[1777714470429,17.48,78276.86,0.0,-0.84974,0.00034,9.24652]
[1777714471703,17.48,78283.63,0.0,-0.84755,0.00034,9.33348]
[1777714476472,17.47,78289.07,0.0,-0.84574,0.00034,9.40736]
[1777714481774,17.47,78293.58,0.0,-0.84424,0.00035,9.46803]
[1777714487554,17.46,78293.86,0.0,-0.84422,0.00035,9.46892]
[1777714491844,17.46,78289.53,0.0,-0.84576,0.00034,9.40664]
[1777714499633,17.45,78288.95,0.0,-0.84604,0.00034,9.39532]
[1777714504668,17.45,78290.78,0.0,-0.84546,0.00034,9.41879]
[1777714510710,17.45,78289.96,0.0,-0.84581,0.00034,9.40469]
[1777714515744,17.44,78289.31,0.0,-0.84608,0.00034,9.39344]
[1777714520780,17.44,78290.22,0.0,-0.84582,0.00034,9.40399]
[1777714525815,17.43,78291.67,0.0,-0.84538,0.00034,9.42203]
[1777714530850,17.43,78298.36,0.0,-0.84312,0.00035,9.51366]
[1777714535885,17.43,78301.07,0.0,-0.8423,0.00035,9.54284]
[1777714540920,17.42,78302.69,0.0,-0.84178,0.00035,9.5638]
[1777714545955,17.42,78302.99,0.0,-0.84172,0.00035,9.56621]
[1777714552264,17.42,78303.42,0.0,-0.84163,0.00035,9.56973]
[1777714558038,17.41,78303.67,0.0,-0.8416,0.00035,9.5711]
[1777714563074,17.41,78304.14,0.0,-0.84148,0.00035,9.57594]
[1777714568109,17.41,78305.68,0.0,-0.84098,0.00035,9.59582]
[1777714573144,17.4,78307.17,0.0,-0.8405,0.00035,9.61491]
[1777714578179,17.4,78306.83,0.0,-0.84066,0.00035,9.6084]
[1777714583215,17.4,78308.9,0.0,-0.83998,0.00035,9.63578]
[1777714590263,17.39,78309.53,0.0,-0.83982,0.00035,9.64203]
[1777714595298,17.39,78313.21,0.0,-0.83866,0.00036,9.68458]
[1777714600333,17.39,78313.69,0.0,-0.83854,0.00036,9.68919]
[1777714605368,17.38,78315.86,0.0,-0.83782,0.00036,9.71747]
[1777714610403,17.38,78323.56,0.0,-0.83512,0.00036,9.82319]
[1777714611410,17.38,78334.66,0.0,-0.8311,0.00037,9.97839]
[1777714616445,17.37,78340.91,0.0,-0.82889,0.00037,10.06277]
[1777714621481,17.36,78341.17,0.0,-0.82889,0.00037,10.06307]
[1777714626518,17.36,78342.21,0.0,-0.82859,0.00037,10.07436]
[1777714631550,17.35,78348.14,0.0,-0.82648,0.00037,10.15404]
[1777714636585,17.34,78348.03,0.0,-0.82662,0.00037,10.14885]
[1777714640614,17.34,78354.44,0.0,-0.8243,0.00038,10.23579]
[1777714644641,17.33,78363.18,0.0,-0.82108,0.00038,10.35472]
[1777714649678,17.32,78362.94,0.0,-0.8213,0.00038,10.34667]
[1777714654711,17.31,78364.01,0.0,-0.82111,0.00038,10.34986]
[1777714659745,17.3,78365.17,0.0,-0.8208,0.00038,10.36146]
[1777714664781,17.29,78367.53,0.0,-0.82003,0.00038,10.38982]
[1777714668809,17.29,78359.18,0.0,-0.82331,0.00038,10.26896]
[1777714671831,17.28,78354.79,0.0,-0.82503,0.00038,10.20478]
[1777714676865,17.27,78355.68,0.0,-0.8248,0.00038,10.21348]
[1777714681900,17.27,78351.85,0.0,-0.82634,0.00038,10.15588]
[1777714686940,17.26,78353.06,0.0,-0.82598,0.00038,10.16941]
[1777714691971,17.25,78353.22,0.0,-0.82602,0.00038,10.16812]
[1777714698014,17.25,78353.54,0.0,-0.82601,0.00038,10.16837]
[1777714703049,17.24,78352.18,0.0,-0.82662,0.00038,10.14565]
[1777714708083,17.23,78353.36,0.0,-0.82626,0.00038,10.1589]
[1777714713118,17.23,78351.86,0.0,-0.82703,0.00038,10.12643]
[1777714722184,17.21,78350.1,0.0,-0.82784,0.00037,10.09574]
[1777714727217,17.21,78350.79,0.0,-0.82767,0.00037,10.10226]
[1777714732251,17.2,78349.41,0.0,-0.82827,0.00037,10.07954]
[1777714737286,17.2,78349.71,0.0,-0.82824,0.00037,10.08071]
[1777714742322,17.19,78354.63,0.0,-0.82648,0.00038,10.14721]
[1777714746350,17.18,78361.34,0.0,-0.82402,0.00038,10.23926]
[1777714751386,17.18,78362.59,0.0,-0.82365,0.00038,10.25291]
[1777714757427,17.17,78361.38,0.0,-0.82425,0.00038,10.23091]
[1777714762462,17.16,78357.13,0.0,-0.82596,0.00038,10.16676]
[1777714767497,17.15,78352.41,0.0,-0.82783,0.00038,10.09642]
[1777714768504,17.15,78344.09,0.0,-0.83096,0.00037,9.97777]
[1777714773848,17.15,78334.48,0.0,-0.83466,0.00037,9.83145]
[1777714775553,17.15,78330.29,0.0,-0.83621,0.00036,9.77092]
[1777714777568,17.14,78321.44,0.0,-0.83945,0.00036,9.64373]
[1777714780588,17.14,78313.98,0.0,-0.84215,0.00036,9.53603]
[1777714785622,17.14,78312.4,0.0,-0.84277,0.00035,9.51134]
[1777714790658,17.13,78315.65,0.0,-0.84168,0.00036,9.5551]
[1777714795695,17.13,78312.18,0.0,-0.84297,0.00035,9.50334]
[1777714797709,17.13,78306.55,0.0,-0.84498,0.00035,9.42238]
[1777714798716,17.13,78299.02,0.0,-0.84762,0.00035,9.31495]
[1777714800732,17.13,78291.46,0.0,-0.85024,0.00034,9.20716]
[1777714805765,17.13,78287.53,0.0,-0.85159,0.00034,9.15124]
[1777714810800,17.13,78285.73,0.0,-0.8522,0.00034,9.1258]
[1777714815835,17.13,78285.93,0.0,-0.85213,0.00034,9.12874]
[1777714820870,17.13,78285.37,0.0,-0.85232,0.00034,9.12088]
[1777714825906,17.13,78286.61,0.0,-0.8519,0.00034,9.13848]
[1777714832954,17.13,78285.82,0.0,-0.85226,0.00034,9.12008]
[1777714837989,17.13,78284.83,0.0,-0.85259,0.00034,9.10607]
[1777714843027,17.13,78284.87,0.0,-0.85258,0.00034,9.10674]
[1777714848062,17.13,78284.41,0.0,-0.85273,0.00034,9.10032]
[1777714853097,17.13,78284.62,0.0,-0.85266,0.00034,9.10342]
[1777714861153,17.13,78284.59,0.0,-0.85266,0.00034,9.10316]
[1777714868202,17.13,78284.35,0.0,-0.85274,0.00034,9.0999]
[1777714869209,17.13,78275.3,0.0,-0.8558,0.00034,8.97142]
[1777714870216,17.13,78275.02,0.0,-0.85589,0.00034,8.96765]
[1777714876273,17.13,78276.92,0.0,-0.85521,0.00034,8.99603]
[1777714881308,17.13,78279.2,0.0,-0.85441,0.00034,9.0299]
[1777714886343,17.14,78281.82,0.0,-0.8535,0.00034,9.06826]
[1777714892385,17.14,78282.75,0.0,-0.85324,0.00034,9.07566]
[1777714898427,17.14,78284.84,0.0,-0.85249,0.00034,9.10679]
[1777714903462,17.14,78286.4,0.0,-0.85193,0.00034,9.13009]
[1777714909511,17.15,78287.84,0.0,-0.85141,0.00034,9.15189]
[1777714914831,17.15,78288.82,0.0,-0.85105,0.00034,9.1669]
[1777714920589,17.15,78289.04,0.0,-0.85094,0.00034,9.17134]
[1777714925624,17.15,78289.07,0.0,-0.8509,0.00034,9.17289]
[1777714930660,17.15,78289.35,0.0,-0.85078,0.00034,9.17801]
[1777714932674,17.15,78294.84,0.0,-0.84888,0.00035,9.25633]
[1777714937709,17.15,78296.53,0.0,-0.84829,0.00035,9.2807]
[1777714942743,17.15,78294.71,0.0,-0.84891,0.00035,9.25517]
[1777714947779,17.16,78292.91,0.0,-0.84951,0.00034,9.23018]
[1777714952813,17.16,78293.99,0.0,-0.8492,0.00035,9.23963]
[1777714960870,17.16,78293.51,0.0,-0.84934,0.00035,9.23389]
[1777714965905,17.16,78292.03,0.0,-0.84984,0.00034,9.21321]
[1777714972955,17.16,78291.2,0.0,-0.85012,0.00034,9.20195]
[1777714977991,17.16,78290.46,0.0,-0.85036,0.00034,9.19185]
[1777714984033,17.16,78290.89,0.0,-0.8502,0.00034,9.19844]
[1777714990075,17.16,78290.97,0.0,-0.85016,0.00034,9.20006]
[1777714995398,17.16,78291.01,0.0,-0.85014,0.00034,9.20105]
[1777715003167,17.17,78291.18,0.0,-0.85006,0.00034,9.20415]
[1777715008201,17.17,78291.81,0.0,-0.84983,0.00034,9.21352]
[1777715013236,17.17,78293.48,0.0,-0.84934,0.00035,9.23043]
[1777715014243,17.17,78300.94,0.0,-0.84675,0.00035,9.33645]
[1777715015250,17.17,78302.45,0.0,-0.84622,0.00035,9.35784]
[1777715020284,17.17,78302.76,0.0,-0.84613,0.00035,9.36176]
[1777715025320,17.17,78302.03,0.0,-0.8464,0.00035,9.3509]
[1777715030354,17.16,78303.06,0.0,-0.84605,0.00035,9.36508]
[1777715035392,17.16,78303.74,0.0,-0.84582,0.00035,9.37425]
[1777715040427,17.16,78303.87,0.0,-0.84579,0.00035,9.37557]
[1777715045462,17.17,78303.85,0.0,-0.84575,0.00035,9.37707]
[1777715048483,17.17,78310.41,0.0,-0.84344,0.00035,9.47025]
[1777715054525,17.17,78309.84,0.0,-0.84364,0.00035,9.46209]
[1777715060570,17.17,78309.66,0.0,-0.84371,0.00035,9.45949]
[1777715065894,17.17,78307.51,0.0,-0.84448,0.00035,9.42859]
[1777715067615,17.16,78300.39,0.0,-0.84698,0.00035,9.32715]
[1777715072650,17.16,78299.26,0.0,-0.84747,0.00035,9.30359]
[1777715078693,17.16,78298.85,0.0,-0.84763,0.00035,9.29734]
[1777715083728,17.16,78299.04,0.0,-0.84757,0.00035,9.29968]
[1777715096105,17.17,78298.05,0.0,-0.84784,0.00035,9.28853]
[1777715097826,17.17,78287.11,0.0,-0.85161,0.00034,9.13306]
[1777715102862,17.17,78285.81,0.0,-0.85204,0.00034,9.11528]
[1777715106175,17.17,78291.5,0.0,-0.85009,0.00034,9.19624]
[1777715111925,17.17,78290.41,0.0,-0.85046,0.00034,9.18094]
[1777715116960,17.17,78290.11,0.0,-0.85056,0.00034,9.17687]
[1777715121995,17.17,78290.69,0.0,-0.85035,0.00034,9.1852]
[1777715127030,17.17,78291.85,0.0,-0.84996,0.00034,9.20157]
[1777715136385,17.17,78292.01,0.0,-0.84995,0.00034,9.19832]
[1777715144149,17.18,78292.13,0.0,-0.84987,0.00034,9.20161]
[1777715151198,17.17,78291.84,0.0,-0.84999,0.00034,9.19701]
[1777715156529,17.17,78291.54,0.0,-0.8501,0.00034,9.19234]
[1777715162275,17.17,78291.31,0.0,-0.85019,0.00034,9.18852]
[1777715167310,17.17,78291.21,0.0,-0.85024,0.00034,9.18666]
[1777715176670,17.17,78291.02,0.0,-0.85032,0.00034,9.1831]
[1777715186448,17.17,78291.3,0.0,-0.85022,0.00034,9.18752]
[1777715196810,17.17,78291.33,0.0,-0.85028,0.00034,9.18153]
[1777715202559,17.17,78291.32,0.0,-0.8503,0.00034,9.18084]
[1777715216663,17.18,78291.37,0.0,-0.8502,0.00034,9.18464]
[1777715226731,17.18,78292.08,0.0,-0.84989,0.00034,9.19742]
[1777715236801,17.19,78292.65,0.0,-0.84963,0.00034,9.20811]
[1777715244860,17.19,78292.44,0.0,-0.84964,0.00034,9.20784]
[1777715254936,17.2,78292.23,0.0,-0.84972,0.00034,9.20097]
[1777715260977,17.2,78292.91,0.0,-0.84944,0.00034,9.21258]
[1777715267301,17.2,78293.34,0.0,-0.84924,0.00035,9.22061]
[1777715273061,17.21,78293.29,0.0,-0.84921,0.00035,9.22177]
[1777715279103,17.21,78293.53,0.0,-0.84908,0.00035,9.22706]
[1777715285145,17.21,78294.14,0.0,-0.84883,0.00035,9.23753]
[1777715290181,17.22,78294.33,0.0,-0.84873,0.00035,9.24153]
[1777715296222,17.22,78295.42,0.0,-0.84834,0.00035,9.25759]
[1777715301258,17.22,78295.51,0.0,-0.8483,0.00035,9.25922]
[1777715306293,17.22,78295.71,0.0,-0.84822,0.00035,9.26241]
[1777715315356,17.22,78296.16,0.0,-0.84814,0.00035,9.26222]
[1777715323412,17.22,78296.12,0.0,-0.84814,0.00035,9.26223]
[1777715328447,17.22,78295.81,0.0,-0.84824,0.00035,9.25826]
[1777715337791,17.22,78295.47,0.0,-0.84833,0.00035,9.25426]
[1777715346577,17.22,78295.29,0.0,-0.84838,0.00035,9.25234]
[1777715356644,17.22,78295.3,0.0,-0.84836,0.00035,9.25326]
[1777715363696,17.23,78295.23,0.0,-0.84837,0.00035,9.2528]
[1777715371753,17.23,78295.23,0.0,-0.84845,0.00035,9.24622]
[1777715375781,17.23,78289.66,0.0,-0.85036,0.00034,9.16763]
[1777715380816,17.23,78286.34,0.0,-0.8515,0.00034,9.12053]
[1777715385850,17.23,78286.53,0.0,-0.85142,0.00034,9.124]
[1777715390886,17.23,78283.24,0.0,-0.85251,0.00034,9.07873]
[1777715395921,17.23,78282.93,0.0,-0.85258,0.00034,9.0757]
[1777715400956,17.23,78287.42,0.0,-0.85102,0.00034,9.14039]
[1777715405991,17.24,78290.4,0.0,-0.84998,0.00034,9.18321]
[1777715411026,17.24,78290.03,0.0,-0.85005,0.00034,9.18019]
[1777715418352,17.24,78290.1,0.0,-0.84995,0.00034,9.18432]
[1777715425124,17.25,78290.52,0.0,-0.84973,0.00034,9.19341]
[1777715430159,17.25,78290.07,0.0,-0.84983,0.00034,9.18935]
[1777715438493,17.26,78289.96,0.0,-0.84987,0.00034,9.18432]
[1777715445276,17.27,78289.27,0.0,-0.85002,0.00034,9.17787]
[1777715450309,17.27,78290.67,0.0,-0.84949,0.00034,9.19999]
[1777715455346,17.27,78290.64,0.0,-0.84944,0.00034,9.20192]
[1777715460380,17.28,78290.43,0.0,-0.84945,0.00034,9.20131]
[1777715466424,17.28,78290.33,0.0,-0.84942,0.00034,9.20279]
[1777715472463,17.29,78288.05,0.0,-0.85012,0.00034,9.17378]
[1777715478780,17.29,78287.62,0.0,-0.85019,0.00034,9.17082]
[1777715488850,17.3,78287.42,0.0,-0.85014,0.00034,9.1731]
[1777715495631,17.31,78287.47,0.0,-0.85012,0.00034,9.17011]
[1777715502678,17.32,78288.28,0.0,-0.84976,0.00034,9.18495]
[1777715508990,17.32,78288.24,0.0,-0.84969,0.00034,9.18778]
[1777715519060,17.33,78288.87,0.0,-0.84936,0.00034,9.2015]
[1777715525838,17.34,78288.87,0.0,-0.84929,0.00034,9.20438]
[1777715530874,17.34,78289.61,0.0,-0.84898,0.00034,9.2171]
[1777715539202,17.35,78289.38,0.0,-0.84896,0.00034,9.21786]
[1777715546986,17.35,78288.87,0.0,-0.84905,0.00034,9.21416]
[1777715553028,17.36,78288.57,0.0,-0.84918,0.00034,9.20533]
[1777715558065,17.36,78285.52,0.0,-0.85017,0.00034,9.16478]
[1777715563098,17.36,78286.81,0.0,-0.84967,0.00034,9.18531]
[1777715569410,17.37,78288.67,0.0,-0.84896,0.00034,9.21408]
[1777715579480,17.38,78289.41,0.0,-0.8486,0.00034,9.22868]
[1777715585253,17.38,78288.62,0.0,-0.84882,0.00034,9.22005]
[1777715591296,17.38,78290.93,0.0,-0.84797,0.00034,9.25455]
[1777715596331,17.39,78290.85,0.0,-0.84796,0.00034,9.25513]
[1777715603379,17.39,78294.92,0.0,-0.8465,0.00035,9.31416]
[1777715608414,17.39,78294.4,0.0,-0.84665,0.00035,9.30813]
[1777715616471,17.4,78293.32,0.0,-0.84706,0.00035,9.28796]
[1777715621506,17.4,78293.06,0.0,-0.84712,0.00035,9.28572]
[1777715626541,17.4,78286.78,0.0,-0.84923,0.00034,9.1996]
[1777715631581,17.41,78287.29,0.0,-0.849,0.00034,9.20876]
[1777715636611,17.41,78286.61,0.0,-0.84918,0.00034,9.2014]
[1777715641646,17.41,78286.16,0.0,-0.84928,0.00034,9.19732]
[1777715645674,17.42,78280.68,0.0,-0.8511,0.00034,9.12259]
[1777715650709,17.42,78281.59,0.0,-0.85073,0.00034,9.13795]
[1777715655744,17.43,78282.23,0.0,-0.85045,0.00034,9.1494]
[1777715662793,17.43,78282.72,0.0,-0.8502,0.00034,9.15958]
[1777715668835,17.44,78282.99,0.0,-0.85004,0.00034,9.16606]
[1777715673871,17.44,78278.77,0.0,-0.85151,0.00034,9.10224]
[1777715680185,17.45,78272.54,0.0,-0.85352,0.00033,9.01875]
[1777715685954,17.45,78269.4,0.0,-0.8545,0.00033,8.97778]
[1777715690255,17.46,78275.0,0.0,-0.85256,0.00034,9.05856]
[1777715696024,17.46,78276.13,0.0,-0.85213,0.00034,9.07654]
[1777715699047,17.46,78281.64,0.0,-0.85023,0.00034,9.15464]
[1777715704081,17.47,78290.14,0.0,-0.84729,0.00034,9.2749]
[1777715705089,17.47,78295.93,0.0,-0.84529,0.00035,9.35596]
[1777715706095,17.47,78295.25,0.0,-0.84552,0.00035,9.34655]
[1777715711130,17.47,78295.95,0.0,-0.84527,0.00035,9.3567]
[1777715716166,17.47,78296.24,0.0,-0.84516,0.00035,9.36103]
[1777715721200,17.47,78296.0,0.0,-0.84524,0.00035,9.35789]
[1777715726236,17.47,78296.22,0.0,-0.84516,0.00035,9.36116]
[1777715731272,17.47,78298.02,0.0,-0.84462,0.00035,9.37913]
[1777715736305,17.47,78293.6,0.0,-0.84615,0.00035,9.31753]
[1777715746376,17.47,78293.88,0.0,-0.84604,0.00035,9.32221]
[1777715751411,17.47,78293.56,0.0,-0.84614,0.00035,9.31806]
[1777715760745,17.47,78293.49,0.0,-0.84615,0.00035,9.31758]
[1777715770816,17.47,78293.43,0.0,-0.84616,0.00035,9.31717]
[1777715780885,17.47,78293.27,0.0,-0.84621,0.00035,9.31524]
[1777715790956,17.47,78292.25,0.0,-0.84656,0.00034,9.30123]
[1777715798747,17.47,78292.08,0.0,-0.8467,0.00034,9.29183]
[1777715803781,17.47,78291.91,0.0,-0.84676,0.00034,9.28959]
[1777715811103,17.47,78291.95,0.0,-0.84674,0.00034,9.29031]
[1777715817881,17.47,78292.08,0.0,-0.84669,0.00034,9.29227]
[1777715822919,17.47,78290.12,0.0,-0.84736,0.00034,9.26506]
[1777715827952,17.48,78286.68,0.0,-0.84853,0.00034,9.21766]
[1777715829967,17.48,78281.1,0.0,-0.85041,0.00034,9.14026]
[1777715835002,17.48,78281.14,0.0,-0.85037,0.00034,9.14191]
[1777715841317,17.48,78281.1,0.0,-0.85035,0.00034,9.14302]
[1777715847086,17.48,78281.49,0.0,-0.85019,0.00034,9.14967]
[1777715853130,17.49,78282.25,0.0,-0.84998,0.00034,9.15456]
[1777715858165,17.49,78279.17,0.0,-0.85099,0.00034,9.11312]
[1777715864205,17.49,78277.2,0.0,-0.85161,0.00034,9.0877]
[1777715869240,17.5,78276.59,0.0,-0.85177,0.00034,9.08093]
[1777715877295,17.5,78274.43,0.0,-0.85242,0.00034,9.05377]
[1777715885351,17.51,78275.75,0.0,-0.8519,0.00034,9.07558]
[1777715890387,17.51,78276.06,0.0,-0.85174,0.00034,9.08187]
[1777715896429,17.51,78276.36,0.0,-0.85158,0.00034,9.08853]
[1777715901737,17.52,78276.75,0.0,-0.8514,0.00034,9.096]
[1777715905495,17.53,78271.19,0.0,-0.85312,0.00033,9.0249]
[1777715910530,17.56,78269.06,0.0,-0.85335,0.00033,9.01498]
[1777715915564,17.58,78266.2,0.0,-0.85412,0.00033,8.97932]
[1777715920598,17.59,78264.94,0.0,-0.85448,0.00033,8.96432]
[1777715926641,17.59,78264.23,0.0,-0.85465,0.00033,8.95739]
[1777715931950,17.6,78263.54,0.0,-0.85482,0.00033,8.95025]
[1777715940738,17.6,78262.84,0.0,-0.85495,0.00033,8.94494]
[1777715945774,17.61,78263.3,0.0,-0.85473,0.00033,8.95377]
[1777715950812,17.61,78267.19,0.0,-0.8534,0.00033,9.00954]
[1777715952091,17.61,78260.31,0.0,-0.85566,0.00033,8.91504]
[1777715960882,17.62,78259.1,0.0,-0.85594,0.00033,8.90317]
[1777715965917,17.63,78257.72,0.0,-0.85633,0.00033,8.8868]
[1777715970952,17.63,78257.52,0.0,-0.85633,0.00033,8.88673]
[1777715975987,17.63,78256.09,0.0,-0.85682,0.00033,8.86249]
[1777715981026,17.64,78256.6,0.0,-0.8566,0.00033,8.87213]
[1777715987065,17.64,78257.59,0.0,-0.8562,0.00033,8.88877]
[1777715992371,17.65,78263.46,0.0,-0.85421,0.00033,8.97201]
[1777716000156,17.65,78263.38,0.0,-0.85417,0.00033,8.97384]
[1777716005191,17.66,78263.77,0.0,-0.854,0.00033,8.98092]
[1777716010226,17.66,78261.12,0.0,-0.85483,0.00033,8.94618]
[1777716016268,17.66,78262.03,0.0,-0.85448,0.00033,8.96092]
[1777716021303,17.67,78262.66,0.0,-0.85422,0.00033,8.97142]
[1777716027345,17.67,78262.41,0.0,-0.85425,0.00033,8.97018]
[1777716032651,17.67,78262.59,0.0,-0.85423,0.00033,8.96767]
[1777716038422,17.68,78263.27,0.0,-0.85396,0.00033,8.9789]
[1777716044464,17.68,78262.45,0.0,-0.85418,0.00033,8.96983]
[1777716049499,17.69,78261.92,0.0,-0.85431,0.00033,8.96435]
[1777716054539,17.69,78261.88,0.0,-0.85427,0.00033,8.96598]
[1777716063598,17.69,78263.38,0.0,-0.8537,0.00033,8.98982]
[1777716068631,17.7,78268.59,0.0,-0.85193,0.00033,9.06322]
[1777716073667,17.7,78269.18,0.0,-0.85169,0.00033,9.07297]
[1777716078702,17.7,78270.56,0.0,-0.85119,0.00033,9.0936]
[1777716083737,17.71,78271.85,0.0,-0.85072,0.00033,9.11298]
[1777716088772,17.71,78273.35,0.0,-0.85018,0.00034,9.13524]
[1777716097836,17.71,78273.24,0.0,-0.85029,0.00034,9.12714]
[1777716103141,17.71,78275.49,0.0,-0.84953,0.00034,9.15831]
[1777716110926,17.71,78275.99,0.0,-0.84935,0.00034,9.16551]
[1777716119989,17.71,78276.87,0.0,-0.84905,0.00034,9.17798]
[1777716125025,17.71,78277.28,0.0,-0.8489,0.00034,9.18384]
[1777716133352,17.71,78276.81,0.0,-0.84905,0.00034,9.17766]
[1777716139126,17.71,78273.33,0.0,-0.85022,0.00034,9.12997]
[1777716146175,17.71,78272.78,0.0,-0.8504,0.00034,9.1226]
[1777716152217,17.71,78271.09,0.0,-0.85106,0.00033,9.09223]
[1777716158259,17.71,78269.71,0.0,-0.85151,0.00033,9.07335]
[1777716163562,17.71,78270.03,0.0,-0.85141,0.00033,9.07765]
[1777716170345,17.71,78266.86,0.0,-0.85246,0.00033,9.03411]
[1777716177394,17.71,78266.11,0.0,-0.85271,0.00033,9.02407]
[1777716183702,17.71,78268.97,0.0,-0.85175,0.00033,9.06365]
[1777716188472,17.71,78260.78,0.0,-0.85447,0.00033,8.95068]
[1777716193772,17.71,78259.8,0.0,-0.8548,0.00033,8.93709]
[1777716200556,17.71,78259.27,0.0,-0.85498,0.00033,8.92971]
[1777716205594,17.71,78258.9,0.0,-0.8551,0.00033,8.92457]
[1777716211633,17.71,78257.98,0.0,-0.8555,0.00033,8.90462]
[1777716216668,17.71,78259.83,0.0,-0.85489,0.00033,8.92993]
[1777716222710,17.71,78258.65,0.0,-0.85529,0.00033,8.91338]
[1777716227745,17.71,78257.62,0.0,-0.85563,0.00033,8.89903]
[1777716232780,17.71,78257.01,0.0,-0.85583,0.00033,8.89044]
[1777716237816,17.71,78256.77,0.0,-0.85592,0.00033,8.88693]
[1777716242850,17.71,78256.27,0.0,-0.85609,0.00033,8.87984]
[1777716247886,17.71,78255.89,0.0,-0.85622,0.00033,8.87439]
[1777716252920,17.71,78258.9,0.0,-0.85524,0.00033,8.91529]
[1777716257955,17.71,78259.32,0.0,-0.85511,0.00033,8.92059]
[1777716262990,17.71,78260.1,0.0,-0.85487,0.00033,8.93081]
[1777716268025,17.71,78256.04,0.0,-0.8562,0.00033,8.87496]
[1777716273060,17.71,78256.46,0.0,-0.85614,0.00033,8.87442]
[1777716278094,17.71,78256.12,0.0,-0.85619,0.00033,8.87216]
[1777716284407,17.72,78256.12,0.0,-0.85612,0.00033,8.87499]
[1777716290180,17.72,78254.33,0.0,-0.85664,0.00033,8.85326]
[1777716296220,17.73,78254.42,0.0,-0.85654,0.00033,8.85731]
[1777716298235,17.73,78265.95,0.0,-0.85273,0.00033,9.0162]
[1777716299241,17.73,78277.52,0.0,-0.84886,0.00034,9.17524]
[1777716302269,17.73,78282.74,0.0,-0.84709,0.00034,9.24706]
[1777716307303,17.73,78283.52,0.0,-0.84683,0.00034,9.25771]
[1777716312335,17.73,78284.74,0.0,-0.84641,0.00034,9.27458]
[1777716317371,17.73,78283.54,0.0,-0.84681,0.00034,9.25828]
[1777716321398,17.73,78277.9,0.0,-0.84871,0.00034,9.18126]
[1777716326435,17.73,78273.59,0.0,-0.85013,0.00034,9.12314]
[1777716331469,17.74,78268.75,0.0,-0.85181,0.00033,9.05075]
[1777716336504,17.74,78265.75,0.0,-0.85277,0.00033,9.01113]
[1777716342546,17.74,78264.35,0.0,-0.85319,0.00033,8.99395]
[1777716347581,17.74,78262.71,0.0,-0.85369,0.00033,8.97307]
[1777716354897,17.75,78261.95,0.0,-0.85388,0.00033,8.96512]
[1777716360672,17.75,78261.16,0.0,-0.8541,0.00033,8.95576]
[1777716365707,17.75,78264.33,0.0,-0.85302,0.00033,9.00055]
[1777716370742,17.76,78266.0,0.0,-0.85244,0.00033,9.02469]
[1777716378798,17.76,78266.82,0.0,-0.85212,0.00033,9.03791]
[1777716385848,17.76,78268.93,0.0,-0.85137,0.00033,9.06879]
[1777716392900,17.77,78269.67,0.0,-0.85118,0.00033,9.0734]
[1777716400959,17.77,78272.3,0.0,-0.85025,0.00034,9.11146]
[1777716409014,17.77,78272.96,0.0,-0.84998,0.00034,9.12251]
[1777716414049,17.78,78274.11,0.0,-0.84956,0.00034,9.13951]
[1777716419084,17.78,78272.39,0.0,-0.85011,0.00034,9.11716]
[1777716424120,17.78,78273.09,0.0,-0.84984,0.00034,9.12802]
[1777716429154,17.78,78272.91,0.0,-0.84987,0.00034,9.1269]
[1777716432175,17.78,78265.5,0.0,-0.85232,0.00033,9.02631]
[1777716437210,17.79,78259.98,0.0,-0.85408,0.00033,8.95311]
[1777716442245,17.79,78257.98,0.0,-0.85468,0.00033,8.9281]
[1777716445531,17.79,78263.23,0.0,-0.85292,0.00033,9.00116]
[1777716453322,17.8,78262.09,0.0,-0.85333,0.00033,8.98108]
[1777716458357,17.8,78257.56,0.0,-0.85477,0.00033,8.92099]
[1777716463392,17.81,78255.91,0.0,-0.85526,0.00033,8.90047]
[1777716468427,17.81,78255.99,0.0,-0.85519,0.00033,8.90352]
[1777716473463,17.81,78253.17,0.0,-0.85607,0.00033,8.86683]
[1777716478500,17.81,78252.96,0.0,-0.85612,0.00033,8.86468]
[1777716485811,17.82,78252.23,0.0,-0.85633,0.00033,8.85566]
[1777716491588,17.82,78255.22,0.0,-0.85534,0.00033,8.89724]
[1777716496624,17.82,78254.05,0.0,-0.85571,0.00033,8.88165]
[1777716502665,17.82,78254.98,0.0,-0.8554,0.00033,8.89474]
[1777716509715,17.82,78254.62,0.0,-0.85551,0.00033,8.89027]
[1777716514749,17.82,78253.93,0.0,-0.85581,0.00033,8.874]
[1777716521798,17.82,78253.31,0.0,-0.856,0.00033,8.86611]
[1777716528848,17.82,78252.5,0.0,-0.85625,0.00033,8.85567]
[1777716536162,17.82,78252.23,0.0,-0.85632,0.00033,8.85268]
[1777716541941,17.82,78251.84,0.0,-0.85644,0.00032,8.84778]
[1777716547983,17.83,78251.72,0.0,-0.85647,0.00032,8.8466]
[1777716553025,17.83,78252.49,0.0,-0.85618,0.00033,8.85862]
[1777716559064,17.83,78251.24,0.0,-0.85655,0.00032,8.84315]
[1777716564099,17.83,78251.65,0.0,-0.85639,0.00032,8.84991]
[1777716567120,17.83,78257.8,0.0,-0.85436,0.00033,8.93468]
[1777716572155,17.84,78259.69,0.0,-0.85381,0.00033,8.95419]
[1777716577193,17.84,78259.35,0.0,-0.85389,0.00033,8.95055]
[1777716583235,17.84,78260.12,0.0,-0.85361,0.00033,8.96224]
[1777716589277,17.84,78260.15,0.0,-0.85357,0.00033,8.96379]
[1777716594312,17.84,78260.36,0.0,-0.85348,0.00033,8.96762]
[1777716603375,17.85,78260.68,0.0,-0.85333,0.00033,8.97371]
[1777716611431,17.85,78260.96,0.0,-0.85321,0.00033,8.97903]
[1777716616726,17.85,78261.24,0.0,-0.85309,0.00033,8.98378]
[1777716623515,17.85,78260.87,0.0,-0.85318,0.00033,8.98008]
[1777716629556,17.86,78261.13,0.0,-0.85307,0.00033,8.98476]
[1777716634592,17.86,78261.23,0.0,-0.8531,0.00033,8.97983]
[1777716641643,17.86,78261.29,0.0,-0.85305,0.00033,8.98201]
[1777716646936,17.86,78261.94,0.0,-0.85281,0.00033,8.99181]
[1777716655739,17.86,78260.38,0.0,-0.85332,0.00033,8.97079]
[1777716658760,17.86,78265.92,0.0,-0.8515,0.00033,9.04601]
[1777716663795,17.86,78268.93,0.0,-0.85048,0.00033,9.08764]
[1777716668830,17.86,78272.52,0.0,-0.84926,0.00034,9.13745]
[1777716673865,17.87,78275.04,0.0,-0.8484,0.00034,9.17264]
[1777716679909,17.87,78275.68,0.0,-0.84816,0.00034,9.18232]
[1777716687216,17.87,78279.21,0.0,-0.84693,0.00034,9.23177]
[1777716692998,17.87,78280.37,0.0,-0.84661,0.00034,9.24114]
[1777716698034,17.87,78281.54,0.0,-0.84621,0.00034,9.25735]
[1777716705082,17.87,78282.34,0.0,-0.84596,0.00034,9.26745]
[1777716711124,17.87,78282.8,0.0,-0.84582,0.00034,9.27304]
[1777716717166,17.87,78283.05,0.0,-0.84575,0.00034,9.27578]
[1777716728244,17.87,78281.11,0.0,-0.84644,0.00034,9.24823]
[1777716733280,17.86,78282.04,0.0,-0.84614,0.00034,9.26039]
[1777716738312,17.86,78283.26,0.0,-0.84574,0.00034,9.27644]
[1777716743350,17.86,78284.82,0.0,-0.84521,0.00034,9.29737]
[1777716749391,17.86,78287.05,0.0,-0.84444,0.00034,9.32843]
[1777716756441,17.86,78287.15,0.0,-0.84448,0.00034,9.32324]
[1777716762482,17.87,78287.11,0.0,-0.84448,0.00034,9.32332]
[1777716767777,17.87,78287.11,0.0,-0.84446,0.00034,9.32383]
[1777716773559,17.87,78287.0,0.0,-0.84448,0.00034,9.32295]
[1777716785644,17.87,78282.64,0.0,-0.84593,0.00034,9.2651]
[1777716787917,17.87,78277.36,0.0,-0.84771,0.00034,9.1933]
[1777716796722,17.87,78274.07,0.0,-0.84879,0.00034,9.14964]
[1777716801756,17.87,78270.74,0.0,-0.84992,0.00033,9.10384]
[1777716806795,17.87,78269.9,0.0,-0.85021,0.00033,9.0917]
[1777716811829,17.87,78270.74,0.0,-0.85005,0.00033,9.09506]
[1777716816863,17.87,78272.22,0.0,-0.84957,0.00034,9.11434]
[1777716821899,17.87,78274.69,0.0,-0.84877,0.00034,9.14707]
[1777716826935,17.87,78276.16,0.0,-0.8483,0.00034,9.1662]
[1777716831972,17.86,78278.03,0.0,-0.84769,0.00034,9.19084]
[1777716838273,17.86,78279.58,0.0,-0.84719,0.00034,9.21096]
[1777716846067,17.86,78280.51,0.0,-0.84688,0.00034,9.22346]
[1777716851103,17.86,78282.35,0.0,-0.84624,0.00034,9.24918]
[1777716857145,17.86,78283.47,0.0,-0.84584,0.00034,9.26516]
[1777716862180,17.86,78284.08,0.0,-0.84562,0.00034,9.27407]
[1777716869229,17.87,78284.65,0.0,-0.8454,0.00034,9.28267]
[1777716876278,17.87,78285.03,0.0,-0.84535,0.00034,9.28142]
[1777716881314,17.87,78285.55,0.0,-0.84515,0.00034,9.28916]
[1777716886350,17.87,78286.46,0.0,-0.84482,0.00034,9.30232]
[1777716891384,17.87,78286.58,0.0,-0.84477,0.00034,9.30456]
[1777716896419,17.87,78286.62,0.0,-0.84474,0.00034,9.30571]
[1777716898433,17.87,78275.32,0.0,-0.84859,0.00034,9.15099]
[1777716901455,17.87,78267.42,0.0,-0.85124,0.00033,9.04289]
[1777716907496,17.87,78266.1,0.0,-0.85169,0.00033,9.02444]
[1777716912531,17.87,78265.93,0.0,-0.85174,0.00033,9.02223]
[1777716917565,17.87,78264.63,0.0,-0.85216,0.00033,9.00486]
[1777716922601,17.87,78262.39,0.0,-0.8529,0.00033,8.97449]
[1777716928906,17.87,78261.25,0.0,-0.8533,0.00033,8.95819]
[1777716934685,17.87,78260.0,0.0,-0.85382,0.00033,8.93316]
[1777716939720,17.87,78259.87,0.0,-0.85388,0.00033,8.93075]
[1777716949048,17.87,78259.19,0.0,-0.85413,0.00033,8.92029]
[1777716954831,17.86,78261.91,0.0,-0.85326,0.00033,8.95646]
[1777716959863,17.86,78261.65,0.0,-0.85337,0.00033,8.95193]
[1777716964899,17.86,78264.34,0.0,-0.85249,0.00033,8.98822]
[1777716971948,17.86,78267.71,0.0,-0.8514,0.00033,9.03305]
[1777716976983,17.86,78269.88,0.0,-0.85068,0.00033,9.06233]
[1777716984032,17.86,78272.86,0.0,-0.84968,0.00034,9.10309]
[1777716989329,17.86,78274.82,0.0,-0.849,0.00034,9.13076]
[1777716995109,17.86,78270.36,0.0,-0.85054,0.00033,9.06447]
[1777717008200,17.87,78267.07,0.0,-0.85157,0.00033,9.02224]
[1777717013234,17.87,78261.12,0.0,-0.85354,0.00033,8.9413]
[1777717018269,17.87,78260.66,0.0,-0.85369,0.00033,8.93526]
[1777717025319,17.87,78259.71,0.0,-0.85399,0.00033,8.92259]
[1777717035389,17.87,78258.71,0.0,-0.85429,0.00033,8.91045]
[1777717045457,17.87,78257.11,0.0,-0.85479,0.00033,8.88948]
[1777717054524,17.87,78256.21,0.0,-0.85517,0.00033,8.87017]
[1777717059824,17.87,78256.46,0.0,-0.85509,0.00033,8.87373]
[1777717066607,17.87,78256.46,0.0,-0.85508,0.00033,8.87393]
[1777717072648,17.88,78257.12,0.0,-0.85486,0.00033,8.88306]
[1777717077683,17.88,78259.24,0.0,-0.85417,0.00033,8.91187]
[1777717082722,17.87,78259.23,0.0,-0.85417,0.00033,8.91167]
[1777717087754,17.87,78258.95,0.0,-0.85428,0.00033,8.90723]
[1777717090041,17.87,78267.95,0.0,-0.85131,0.00033,9.02976]
[1777717095810,17.87,78269.94,0.0,-0.85066,0.00033,9.05633]
[1777717100845,17.87,78267.97,0.0,-0.85132,0.00033,9.02922]
[1777717105880,17.87,78266.87,0.0,-0.85168,0.00033,9.01429]
[1777717110916,17.87,78266.36,0.0,-0.85185,0.00033,9.00742]
[1777717118972,17.87,78265.71,0.0,-0.85216,0.00033,8.99147]
[1777717124009,17.87,78264.95,0.0,-0.85241,0.00033,8.98122]
[1777717129043,17.87,78264.59,0.0,-0.85252,0.00033,8.97642]
[1777717136092,17.87,78263.63,0.0,-0.85284,0.00033,8.96347]
[1777717141127,17.87,78262.48,0.0,-0.85322,0.00033,8.94789]
[1777717146160,17.87,78261.58,0.0,-0.8535,0.00033,8.93597]
[1777717151196,17.87,78261.17,0.0,-0.85364,0.00033,8.9305]
[1777717160533,17.87,78259.14,0.0,-0.8543,0.00033,8.90304]
[1777717169322,17.88,78258.84,0.0,-0.85439,0.00033,8.89919]
[1777717174357,17.88,78258.77,0.0,-0.85451,0.00033,8.89112]
[1777717179391,17.88,78258.85,0.0,-0.85448,0.00033,8.89237]
[1777717184427,17.88,78259.12,0.0,-0.85438,0.00033,8.89621]
[1777717188459,17.88,78251.49,0.0,-0.85688,0.00032,8.79229]
[1777717189466,17.88,78249.63,0.0,-0.85748,0.00032,8.76696]
[1777717194500,17.88,78248.35,0.0,-0.8579,0.00032,8.74957]
[1777717200813,17.88,78249.02,0.0,-0.85768,0.00032,8.75881]
[1777717206584,17.88,78248.91,0.0,-0.85771,0.00032,8.75746]
[1777717212627,17.88,78249.19,0.0,-0.85761,0.00032,8.76151]
[1777717217662,17.88,78248.81,0.0,-0.85773,0.00032,8.75661]
[1777717223705,17.88,78248.51,0.0,-0.85782,0.00032,8.75297]
[1777717230753,17.88,78247.85,0.0,-0.85802,0.00032,8.74452]
[1777717238810,17.88,78247.57,0.0,-0.85818,0.00032,8.73419]
[1777717243844,17.88,78248.22,0.0,-0.85796,0.00032,8.74349]
[1777717248879,17.88,78246.01,0.0,-0.85866,0.00032,8.71403]
[1777717253914,17.88,78242.4,0.0,-0.8598,0.00032,8.66606]
[1777717259956,17.89,78242.93,0.0,-0.8596,0.00032,8.67445]
[1777717264990,17.89,78243.26,0.0,-0.85947,0.00032,8.67988]
[1777717270026,17.89,78243.98,0.0,-0.85922,0.00032,8.69057]
[1777717275063,17.89,78243.73,0.0,-0.85928,0.00032,8.68806]
[1777717280100,17.89,78242.58,0.0,-0.85962,0.00032,8.67349]
[1777717286139,17.89,78242.88,0.0,-0.8595,0.00032,8.67877]
[1777717291447,17.9,78243.47,0.0,-0.85938,0.00032,8.68049]
[1777717297217,17.9,78238.16,0.0,-0.86104,0.00032,8.60989]
[1777717302252,17.9,78236.94,0.0,-0.86139,0.00032,8.59502]
[1777717307287,17.9,78237.33,0.0,-0.86123,0.00032,8.60185]
[1777717312322,17.91,78237.93,0.0,-0.86101,0.00032,8.61148]
[1777717317356,17.91,78238.36,0.0,-0.86083,0.00032,8.61876]
[1777717322392,17.91,78241.28,0.0,-0.85987,0.00032,8.65943]
[1777717327427,17.91,78241.72,0.0,-0.85971,0.00032,8.66651]
[1777717332462,17.92,78241.66,0.0,-0.8597,0.00032,8.66686]
[1777717337497,17.92,78240.92,0.0,-0.85991,0.00032,8.65806]
[1777717342532,17.92,78240.7,0.0,-0.85995,0.00032,8.65634]
[1777717347568,17.92,78240.61,0.0,-0.85995,0.00032,8.65636]
[1777717352603,17.92,78238.88,0.0,-0.86056,0.00032,8.62696]
[1777717357640,17.93,78235.21,0.0,-0.86169,0.00032,8.5789]
[1777717359654,17.93,78230.81,0.0,-0.86306,0.00031,8.52033]
[1777717364688,17.93,78227.27,0.0,-0.86412,0.00031,8.4749]
[1777717369724,17.94,78228.93,0.0,-0.86354,0.00031,8.49981]
[1777717375766,17.94,78229.29,0.0,-0.86335,0.00031,8.50767]
[1777717380817,17.95,78213.56,0.0,-0.86817,0.00031,8.29872]
[1777717381810,17.95,78212.41,0.0,-0.86851,0.00031,8.28411]
[1777717386846,17.95,78211.98,0.0,-0.86855,0.00031,8.28239]
[1777717391882,17.96,78209.37,0.0,-0.86923,0.0003,8.25226]
[1777717396916,17.97,78209.08,0.0,-0.86923,0.0003,8.25233]
[1777717402959,17.98,78208.41,0.0,-0.86933,0.0003,8.2479]
[1777717411016,17.99,78206.73,0.0,-0.8698,0.0003,8.22409]
[1777717416050,17.99,78204.16,0.0,-0.87049,0.0003,8.19346]
[1777717421085,18.0,78203.87,0.0,-0.8705,0.0003,8.19328]
[1777717426121,18.01,78200.67,0.0,-0.87137,0.0003,8.15444]
[1777717431156,18.01,78200.7,0.0,-0.87128,0.0003,8.15867]
[1777717436190,18.02,78200.66,0.0,-0.8712,0.0003,8.16192]
[1777717441225,18.03,78200.95,0.0,-0.87103,0.0003,8.16948]
[1777717446260,18.03,78200.53,0.0,-0.87107,0.0003,8.16758]
[1777717452574,18.04,78200.31,0.0,-0.87104,0.0003,8.16906]
[1777717458344,18.05,78202.94,0.0,-0.87015,0.0003,8.20842]
[1777717463378,18.05,78204.69,0.0,-0.86954,0.0003,8.23501]
[1777717468413,18.06,78203.69,0.0,-0.86977,0.0003,8.22504]
[1777717473449,18.06,78202.92,0.0,-0.87002,0.0003,8.21092]
[1777717480500,18.07,78202.59,0.0,-0.87001,0.0003,8.21123]
[1777717487563,18.08,78202.13,0.0,-0.87004,0.0003,8.20975]
[1777717492855,18.09,78201.81,0.0,-0.87006,0.0003,8.20877]
[1777717498627,18.09,78201.58,0.0,-0.87004,0.0003,8.20961]
[1777717503662,18.1,78199.53,0.0,-0.87058,0.0003,8.18579]
[1777717508697,18.1,78199.36,0.0,-0.87056,0.0003,8.18692]
[1777717513732,18.11,78199.5,0.0,-0.87044,0.0003,8.19212]
[1777717520781,18.12,78199.48,0.0,-0.87034,0.0003,8.19645]
[1777717525815,18.12,78198.46,0.0,-0.87057,0.0003,8.18627]
[1777717530850,18.13,78198.41,0.0,-0.87051,0.0003,8.18912]
[1777717536156,18.14,78198.95,0.0,-0.87034,0.0003,8.19341]
[1777717542198,18.15,78198.55,0.0,-0.87035,0.0003,8.19257]
[1777717547969,18.15,78198.24,0.0,-0.87036,0.0003,8.19229]
[1777717554012,18.16,78198.67,0.0,-0.87013,0.0003,8.20261]
[1777717560055,18.17,78199.19,0.0,-0.86985,0.0003,8.21489]
[1777717565097,18.18,78202.15,0.0,-0.86887,0.0003,8.25782]
[1777717571132,18.18,78202.46,0.0,-0.86868,0.0003,8.26598]
[1777717576168,18.19,78202.17,0.0,-0.86869,0.0003,8.26535]
[1777717581202,18.19,78201.82,0.0,-0.86873,0.0003,8.26383]
[1777717587248,18.2,78201.56,0.0,-0.86872,0.0003,8.26399]
[1777717592283,18.21,78200.37,0.0,-0.86911,0.0003,8.24405]
[1777717598325,18.21,78200.4,0.0,-0.86902,0.0003,8.24797]
[1777717603360,18.22,78199.37,0.0,-0.86926,0.0003,8.23736]
[1777717608395,18.22,78201.94,0.0,-0.86842,0.0003,8.27416]
[1777717613429,18.23,78202.01,0.0,-0.86834,0.0003,8.27772]
[1777717618465,18.23,78201.91,0.0,-0.86831,0.0003,8.27898]
[1777717625514,18.24,78204.28,0.0,-0.86751,0.0003,8.31358]
[1777717631556,18.24,78208.19,0.0,-0.86626,0.0003,8.368]
[1777717636591,18.25,78211.15,0.0,-0.8653,0.00031,8.40943]
[1777717641626,18.25,78214.02,0.0,-0.86437,0.00031,8.44964]
[1777717646662,18.25,78215.5,0.0,-0.86386,0.00031,8.47139]
[1777717651696,18.26,78214.09,0.0,-0.86434,0.00031,8.44762]
[1777717656731,18.26,78211.41,0.0,-0.86511,0.00031,8.41435]
[1777717661768,18.26,78208.74,0.0,-0.86588,0.00031,8.38123]
[1777717666803,18.27,78206.37,0.0,-0.86655,0.0003,8.35212]
[1777717671837,18.27,78204.98,0.0,-0.86692,0.0003,8.33594]
[1777717676872,18.28,78206.45,0.0,-0.86643,0.0003,8.35744]
[1777717681907,18.28,78204.66,0.0,-0.86692,0.0003,8.3359]
[1777717687948,18.28,78203.44,0.0,-0.86723,0.0003,8.32231]
[1777717693250,18.29,78203.25,0.0,-0.86724,0.0003,8.32226]
[1777717699028,18.29,78202.58,0.0,-0.86739,0.0003,8.31545]
[1777717704062,18.3,78201.72,0.0,-0.86761,0.0003,8.3061]
[1777717710104,18.3,78203.59,0.0,-0.86699,0.0003,8.33307]
[1777717715139,18.3,78209.07,0.0,-0.86537,0.00031,8.40001]
[1777717720174,18.31,78212.26,0.0,-0.86434,0.00031,8.444]
[1777717726216,18.31,78213.65,0.0,-0.86386,0.00031,8.46461]
[1777717733530,18.32,78215.85,0.0,-0.86312,0.00031,8.49665]
[1777717741323,18.32,78219.51,0.0,-0.86191,0.00031,8.54797]
[1777717750389,18.33,78220.27,0.0,-0.8616,0.00031,8.56129]
[1777717755425,18.33,78222.91,0.0,-0.86074,0.00031,8.59794]
[1777717763741,18.33,78223.46,0.0,-0.8605,0.00031,8.60801]
[1777717771536,18.34,78224.07,0.0,-0.86033,0.00031,8.61157]
[1777717776571,18.34,78224.59,0.0,-0.86013,0.00031,8.62019]
[1777717781605,18.35,78224.81,0.0,-0.86002,0.00031,8.62482]
[1777717789662,18.35,78224.61,0.0,-0.86002,0.00031,8.62494]
[1777717793954,18.35,78235.66,0.0,-0.8565,0.00032,8.77244]
[1777717794697,18.35,78235.66,0.0,-0.85649,0.00032,8.77259]
[1777717799732,18.35,78235.55,0.0,-0.85651,0.00032,8.77177]
[1777717804025,18.36,78220.31,0.0,-0.86129,0.00031,8.57102]
[1777717804771,18.36,78220.31,0.0,-0.86128,0.00031,8.57142]
[1777717809804,18.36,78215.79,0.0,-0.86263,0.00031,8.51394]
[1777717814841,18.36,78217.64,0.0,-0.86201,0.00031,8.54032]
[1777717819875,18.37,78217.74,0.0,-0.86194,0.00031,8.54332]
[1777717824910,18.37,78217.62,0.0,-0.86194,0.00031,8.54337]
[1777717829945,18.37,78218.19,0.0,-0.86172,0.00031,8.55247]
[1777717834981,18.38,78217.86,0.0,-0.86188,0.00031,8.5424]
[1777717840018,18.38,78216.7,0.0,-0.86221,0.00031,8.52867]
[1777717845053,18.38,78214.76,0.0,-0.86277,0.00031,8.50467]
[1777717850089,18.38,78214.07,0.0,-0.86295,0.00031,8.49712]
[1777717855126,18.39,78212.68,0.0,-0.86334,0.00031,8.48034]
[1777717860169,18.39,78211.72,0.0,-0.8636,0.00031,8.4692]
[1777717867216,18.39,78210.76,0.0,-0.86384,0.00031,8.45859]
[1777717872248,18.4,78209.32,0.0,-0.86425,0.00031,8.44109]
[1777717879297,18.4,78209.16,0.0,-0.86426,0.00031,8.44092]
[1777717885339,18.4,78208.1,0.0,-0.86454,0.00031,8.42863]
[1777717890374,18.4,78208.21,0.0,-0.86448,0.00031,8.43141]
[1777717895410,18.41,78209.48,0.0,-0.86415,0.00031,8.44222]
[1777717902459,18.41,78208.85,0.0,-0.8643,0.00031,8.43553]
[1777717907494,18.41,78208.51,0.0,-0.86438,0.00031,8.43217]
[1777717908500,18.41,78216.85,0.0,-0.86182,0.00031,8.54181]
[1777717914542,18.41,78221.28,0.0,-0.86044,0.00031,8.60023]
[1777717919578,18.41,78222.89,0.0,-0.85993,0.00031,8.62161]
[1777717924924,18.41,78223.22,0.0,-0.85982,0.00031,8.62632]
[1777717930655,18.41,78225.5,0.0,-0.85909,0.00031,8.65682]
[1777717936697,18.41,78226.05,0.0,-0.85891,0.00031,8.66452]
[1777717942739,18.42,78227.52,0.0,-0.85844,0.00031,8.68435]
[1777717947774,18.42,78228.43,0.0,-0.85814,0.00031,8.69675]
[1777717952809,18.42,78229.53,0.0,-0.85788,0.00032,8.7043]
[1777717957844,18.42,78230.05,0.0,-0.85771,0.00032,8.71156]
[1777717965212,18.42,78230.41,0.0,-0.85758,0.00032,8.7169]
[1777717973960,18.42,78231.21,0.0,-0.85731,0.00032,8.72821]
[1777717981008,18.42,78231.49,0.0,-0.85721,0.00032,8.73249]
[1777717987050,18.42,78231.86,0.0,-0.85708,0.00032,8.73788]
[1777717992085,18.42,78232.03,0.0,-0.85701,0.00032,8.74055]
[1777717999134,18.42,78232.13,0.0,-0.85697,0.00032,8.74247]
[1777718004169,18.42,78232.38,0.0,-0.85688,0.00032,8.74619]
[1777718009204,18.43,78232.42,0.0,-0.85685,0.00032,8.74714]
[1777718014238,18.43,78232.57,0.0,-0.85689,0.00032,8.74225]
[1777718025633,18.43,78233.31,0.0,-0.85663,0.00032,8.75302]
[1777718031358,18.43,78233.32,0.0,-0.85662,0.00032,8.75355]
[1777718036393,18.43,78235.12,0.0,-0.85604,0.00032,8.77766]
[1777718045456,18.43,78235.67,0.0,-0.85585,0.00032,8.78554]
[1777718055843,18.43,78238.29,0.0,-0.855,0.00032,8.82052]
[1777718062575,18.43,78239.3,0.0,-0.85467,0.00032,8.83405]
[1777718075667,18.43,78239.28,0.0,-0.85477,0.00032,8.82688]
[1777718080702,18.43,78243.53,0.0,-0.85341,0.00032,8.88281]
[1777718085737,18.43,78246.95,0.0,-0.85232,0.00032,8.92746]
[1777718090773,18.43,78245.46,0.0,-0.85281,0.00032,8.90714]
[1777718096130,18.43,78245.98,0.0,-0.85266,0.00032,8.91332]
[1777718101849,18.43,78245.13,0.0,-0.85296,0.00032,8.90112]
[1777718110912,18.42,78243.55,0.0,-0.8535,0.00032,8.87896]
[1777718116270,18.42,78242.8,0.0,-0.85376,0.00032,8.86844]
[1777718122996,18.42,78242.8,0.0,-0.85378,0.00032,8.86761]
[1777718131052,18.42,78242.41,0.0,-0.85402,0.00032,8.85411]
[1777718136410,18.42,78241.84,0.0,-0.85422,0.00032,8.84595]
[1777718146480,18.42,78242.01,0.0,-0.8542,0.00032,8.84697]
[1777718156550,18.41,78241.68,0.0,-0.85433,0.00032,8.84137]
[1777718162271,18.41,78241.59,0.0,-0.85438,0.00032,8.83943]
[1777718165291,18.41,78233.11,0.0,-0.85709,0.00032,8.72722]
[1777718170325,18.41,78231.17,0.0,-0.8577,0.00032,8.70186]
[1777718175359,18.41,78232.13,0.0,-0.85739,0.00032,8.71478]
[1777718180395,18.41,78232.91,0.0,-0.85714,0.00032,8.72527]
[1777718186760,18.41,78233.69,0.0,-0.85689,0.00032,8.73582]
[1777718194492,18.41,78234.12,0.0,-0.85684,0.00032,8.73447]
[1777718200534,18.42,78237.28,0.0,-0.85583,0.00032,8.77627]
[1777718205570,18.42,78236.71,0.0,-0.85599,0.00032,8.76941]
[1777718211612,18.42,78236.91,0.0,-0.85593,0.00032,8.77219]
[1777718216971,18.42,78236.42,0.0,-0.85608,0.00032,8.76589]
[1777718222689,18.42,78237.39,0.0,-0.85577,0.00032,8.77885]
[1777718227724,18.42,78237.16,0.0,-0.85583,0.00032,8.77603]
[1777718234773,18.42,78236.1,0.0,-0.85616,0.00032,8.76239]
[1777718242829,18.42,78234.81,0.0,-0.85656,0.00032,8.74577]
[1777718254913,18.42,78235.48,0.0,-0.85643,0.00032,8.74795]
[1777718259948,18.42,78236.02,0.0,-0.85625,0.00032,8.75538]
[1777718264983,18.42,78236.29,0.0,-0.85616,0.00032,8.75922]
[1777718272032,18.42,78236.08,0.0,-0.85621,0.00032,8.75687]
[1777718277410,18.42,78236.39,0.0,-0.85611,0.00032,8.76126]
[1777718283109,18.42,78235.44,0.0,-0.8564,0.00032,8.74906]
[1777718288144,18.42,78235.46,0.0,-0.85639,0.00032,8.74962]
[1777718294186,18.42,78235.78,0.0,-0.85628,0.00032,8.75417]
[1777718300228,18.42,78235.63,0.0,-0.85632,0.00032,8.75251]
[1777718305263,18.43,78235.43,0.0,-0.85638,0.00032,8.75017]
[1777718310297,18.43,78235.77,0.0,-0.85626,0.00032,8.75493]
[1777718317690,18.43,78236.3,0.0,-0.85618,0.00032,8.75504]
[1777718324396,18.43,78236.16,0.0,-0.85621,0.00032,8.75361]
[1777718330438,18.43,78236.24,0.0,-0.85618,0.00032,8.75503]
[1777718335473,18.43,78235.75,0.0,-0.85632,0.00032,8.74889]
[1777718341515,18.43,78235.86,0.0,-0.85628,0.00032,8.75075]
[1777718346550,18.43,78235.79,0.0,-0.85629,0.00032,8.75016]
[1777718351585,18.43,78236.03,0.0,-0.85621,0.00032,8.75366]
[1777718357970,18.43,78236.1,0.0,-0.85618,0.00032,8.75506]
[1777718365683,18.43,78236.19,0.0,-0.85614,0.00032,8.75668]
[1777718370718,18.43,78236.59,0.0,-0.856,0.00032,8.76226]
[1777718375753,18.43,78236.26,0.0,-0.85619,0.00032,8.75088]
[1777718382802,18.43,78236.29,0.0,-0.85617,0.00032,8.75173]
[1777718387837,18.43,78236.28,0.0,-0.85617,0.00032,8.75191]
[1777718395893,18.44,78236.3,0.0,-0.85615,0.00032,8.75267]
[1777718400929,18.44,78233.82,0.0,-0.85693,0.00032,8.72043]
[1777718405964,18.44,78233.8,0.0,-0.85692,0.00032,8.72073]
[1777718410999,18.44,78232.6,0.0,-0.85729,0.00032,8.70539]
[1777718416041,18.44,78232.47,0.0,-0.85732,0.00032,8.70417]
[1777718421076,18.44,78232.44,0.0,-0.85732,0.00032,8.70426]
[1777718426111,18.44,78231.65,0.0,-0.85756,0.00032,8.69434]
[1777718430139,18.44,78217.77,0.0,-0.86191,0.00031,8.51142]
[1777718434168,18.44,78212.4,0.0,-0.86368,0.00031,8.43304]
[1777718439202,18.44,78210.28,0.0,-0.86434,0.00031,8.40447]
[1777718444237,18.44,78209.43,0.0,-0.86461,0.00031,8.39306]
[1777718449273,18.44,78207.33,0.0,-0.86521,0.0003,8.3674]
[1777718455314,18.44,78206.63,0.0,-0.86537,0.0003,8.36039]
[1777718461356,18.45,78205.92,0.0,-0.86554,0.0003,8.35321]
[1777718466391,18.45,78205.47,0.0,-0.86564,0.0003,8.34901]
[1777718471426,18.45,78204.51,0.0,-0.86589,0.0003,8.33809]
[1777718476461,18.46,78204.03,0.0,-0.866,0.0003,8.33342]
[1777718481496,18.46,78203.59,0.0,-0.86609,0.0003,8.32923]
[1777718486532,18.46,78203.57,0.0,-0.86609,0.0003,8.32941]
[1777718492573,18.46,78204.26,0.0,-0.86593,0.0003,8.33284]
[1777718498953,18.47,78203.3,0.0,-0.86619,0.0003,8.32204]
[1777718504661,18.47,78202.79,0.0,-0.8663,0.0003,8.31709]
[1777718510702,18.47,78202.67,0.0,-0.8663,0.0003,8.3172]
[1777718515737,18.48,78202.79,0.0,-0.86623,0.0003,8.32012]
[1777718520776,18.48,78202.2,0.0,-0.86638,0.0003,8.31378]
[1777718526817,18.48,78201.9,0.0,-0.86643,0.0003,8.31148]
[1777718531852,18.48,78201.59,0.0,-0.86649,0.0003,8.30876]
[1777718536887,18.49,78201.47,0.0,-0.8665,0.0003,8.30852]
[1777718542929,18.49,78201.33,0.0,-0.8665,0.0003,8.30828]
[1777718547964,18.49,78201.18,0.0,-0.86652,0.0003,8.30761]
[1777718552999,18.49,78200.28,0.0,-0.86685,0.0003,8.28989]
[1777718558035,18.5,78200.37,0.0,-0.8668,0.0003,8.29236]
[1777718564077,18.5,78203.92,0.0,-0.86568,0.0003,8.34036]
[1777718570119,18.5,78206.47,0.0,-0.86487,0.0003,8.37499]
[1777718577170,18.5,78208.17,0.0,-0.86432,0.00031,8.3988]
[1777718582213,18.51,78209.81,0.0,-0.86379,0.00031,8.42137]
[1777718589583,18.51,78211.05,0.0,-0.86337,0.00031,8.43914]
[1777718595296,18.51,78211.92,0.0,-0.86309,0.00031,8.45131]
[1777718596302,18.51,78204.67,0.0,-0.8653,0.0003,8.35649]
[1777718601337,18.51,78203.3,0.0,-0.86574,0.0003,8.33798]
[1777718606372,18.51,78201.68,0.0,-0.86624,0.0003,8.31635]
[1777718611407,18.51,78198.82,0.0,-0.8672,0.0003,8.27161]
[1777718616443,18.51,78200.45,0.0,-0.86671,0.0003,8.29275]
[1777718622485,18.51,78199.44,0.0,-0.86702,0.0003,8.27945]
[1777718629867,18.51,78198.29,0.0,-0.86737,0.0003,8.26447]
[1777718636583,18.51,78198.55,0.0,-0.86729,0.0003,8.26788]
[1777718641618,18.51,78198.57,0.0,-0.86728,0.0003,8.26819]
[1777718646652,18.51,78199.55,0.0,-0.86698,0.0003,8.28105]
[1777718652694,18.51,78199.51,0.0,-0.86699,0.0003,8.28069]
[1777718657729,18.51,78199.6,0.0,-0.86696,0.0003,8.28206]
[1777718663772,18.51,78199.92,0.0,-0.86686,0.0003,8.28652]
[1777718668807,18.51,78199.59,0.0,-0.86695,0.0003,8.28254]
[1777718680218,18.51,78199.88,0.0,-0.86694,0.0003,8.27975]
[1777718685926,18.51,78200.09,0.0,-0.86687,0.0003,8.28285]
[1777718694997,18.51,78200.23,0.0,-0.86681,0.0003,8.28529]
[1777718695997,18.51,78213.83,0.0,-0.86266,0.00031,8.46279]
[1777718697004,18.51,78223.1,0.0,-0.85979,0.00031,8.58393]
[1777718698011,18.51,78223.22,0.0,-0.85976,0.00031,8.58518]
[1777718703057,18.51,78212.33,0.0,-0.86317,0.00031,8.44101]
[1777718704079,18.51,78214.31,0.0,-0.86257,0.00031,8.46676]
[1777718709098,18.51,78210.27,0.0,-0.86383,0.00031,8.4133]
[1777718714133,18.51,78210.7,0.0,-0.86371,0.00031,8.41835]
[1777718721182,18.5,78211.16,0.0,-0.86359,0.00031,8.42353]
[1777718727224,18.5,78211.52,0.0,-0.86349,0.00031,8.42741]
[1777718732259,18.5,78212.28,0.0,-0.86338,0.00031,8.42913]
[1777718737294,18.5,78212.68,0.0,-0.86327,0.00031,8.4336]
[1777718742329,18.5,78211.32,0.0,-0.86371,0.00031,8.41506]
[1777718747363,18.5,78211.88,0.0,-0.86355,0.00031,8.4216]
[1777718753405,18.5,78211.22,0.0,-0.86378,0.00031,8.41212]
[1777718758442,18.49,78209.15,0.0,-0.86442,0.00031,8.38459]
[1777718763476,18.49,78208.5,0.0,-0.86463,0.00031,8.37573]
[1777718770849,18.49,78205.73,0.0,-0.86548,0.0003,8.33937]
[1777718778581,18.49,78204.46,0.0,-0.86586,0.0003,8.32285]
[1777718783616,18.49,78204.69,0.0,-0.86579,0.0003,8.32585]
[1777718789658,18.49,78203.81,0.0,-0.86606,0.0003,8.31441]
[1777718794693,18.49,78202.77,0.0,-0.86647,0.0003,8.29363]
[1777718799728,18.49,78204.91,0.0,-0.86582,0.0003,8.32159]
[1777718805770,18.49,78206.07,0.0,-0.86547,0.0003,8.33668]
[1777718811131,18.49,78208.12,0.0,-0.86484,0.00031,8.36332]
[1777718816854,18.49,78212.45,0.0,-0.86352,0.00031,8.41962]
[1777718822894,18.49,78213.16,0.0,-0.86332,0.00031,8.42824]
[1777718827930,18.49,78213.45,0.0,-0.86325,0.00031,8.43147]
[1777718833972,18.49,78213.74,0.0,-0.86317,0.00031,8.43458]
[1777718840015,18.49,78214.48,0.0,-0.86296,0.00031,8.44355]
[1777718845050,18.49,78215.49,0.0,-0.86267,0.00031,8.45613]
[1777718850085,18.49,78214.65,0.0,-0.86294,0.00031,8.44441]
[1777718855123,18.48,78214.24,0.0,-0.86318,0.00031,8.43095]
[1777718860160,18.48,78211.19,0.0,-0.86414,0.00031,8.39037]
[1777718866200,18.48,78210.84,0.0,-0.86426,0.00031,8.38502]
[1777718871567,18.48,78208.54,0.0,-0.86498,0.00031,8.35416]
[1777718877278,18.48,78208.54,0.0,-0.865,0.00031,8.35351]
[1777718882312,18.48,78207.05,0.0,-0.86547,0.0003,8.3334]
[1777718887347,18.48,78206.57,0.0,-0.86563,0.0003,8.32647]
[1777718893390,18.48,78205.78,0.0,-0.86584,0.0003,8.31752]
[1777718898424,18.48,78203.21,0.0,-0.86657,0.0003,8.28593]
[1777718911512,18.48,78202.67,0.0,-0.86687,0.0003,8.26992]
[1777718918564,18.48,78201.38,0.0,-0.86723,0.0003,8.25443]
[1777718923599,18.49,78200.42,0.0,-0.86747,0.0003,8.24406]
[1777718929641,18.49,78200.04,0.0,-0.86752,0.0003,8.24163]
[1777718936690,18.5,78199.78,0.0,-0.86753,0.0003,8.24118]
[1777718942057,18.5,78199.37,0.0,-0.86761,0.0003,8.23789]
[1777718949781,18.51,78198.96,0.0,-0.86766,0.0003,8.23579]
[1777718958844,18.51,78200.27,0.0,-0.86723,0.0003,8.25425]
[1777718968915,18.51,78205.27,0.0,-0.86575,0.0003,8.31795]
[1777718973949,18.5,78210.66,0.0,-0.86422,0.00031,8.38027]
[1777718978984,18.51,78212.03,0.0,-0.86375,0.00031,8.40015]
[1777718985026,18.51,78213.35,0.0,-0.86331,0.00031,8.41869]
[1777718992412,18.51,78214.74,0.0,-0.86291,0.00031,8.43588]
[1777718996115,18.51,78232.66,0.0,-0.85733,0.00032,8.66986]
[1777718997122,18.51,78248.05,0.0,-0.85241,0.00032,8.87155]
[1777719002482,18.5,78240.68,0.0,-0.85481,0.00032,8.77347]
[1777719008200,18.5,78239.35,0.0,-0.85524,0.00032,8.75577]
[1777719015248,18.5,78238.65,0.0,-0.85547,0.00032,8.74639]
[1777719020283,18.5,78238.64,0.0,-0.85548,0.00032,8.74609]
[1777719025318,18.5,78238.24,0.0,-0.85561,0.00032,8.74061]
[1777719031360,18.5,78238.01,0.0,-0.85579,0.00032,8.72993]
[1777719037406,18.5,78237.86,0.0,-0.85584,0.00032,8.72768]
[1777719042765,18.5,78237.98,0.0,-0.85581,0.00032,8.72891]
[1777719048482,18.5,78237.81,0.0,-0.85588,0.00032,8.72635]
[1777719053518,18.5,78237.65,0.0,-0.85594,0.00032,8.72393]
[1777719058556,18.5,78235.78,0.0,-0.85654,0.00032,8.69903]
[1777719063588,18.5,78236.09,0.0,-0.85645,0.00032,8.70268]
[1777719069630,18.5,78236.13,0.0,-0.85645,0.00032,8.70277]
[1777719074665,18.5,78235.97,0.0,-0.85651,0.00032,8.70029]
[1777719079700,18.5,78236.1,0.0,-0.85648,0.00032,8.7016]
[1777719086750,18.49,78236.07,0.0,-0.8565,0.00032,8.70068]
[1777719092792,18.49,78235.62,0.0,-0.85675,0.00032,8.68696]
[1777719100848,18.49,78235.45,0.0,-0.85682,0.00032,8.6842]
[1777719106889,18.49,78235.73,0.0,-0.85674,0.00032,8.68747]
[1777719113260,18.49,78235.47,0.0,-0.85683,0.00032,8.68363]
[1777719118974,18.49,78235.93,0.0,-0.85669,0.00032,8.68927]
[1777719125016,18.49,78236.06,0.0,-0.85666,0.00032,8.69056]
[1777719127030,18.49,78229.96,0.0,-0.8586,0.00032,8.61041]
[1777719133401,18.49,78230.33,0.0,-0.85847,0.00032,8.61568]
[1777719139114,18.49,78230.67,0.0,-0.85835,0.00032,8.62066]
[1777719146163,18.49,78231.41,0.0,-0.8581,0.00032,8.63101]
[1777719151198,18.49,78231.73,0.0,-0.85808,0.00032,8.62831]
[1777719158247,18.49,78231.59,0.0,-0.85811,0.00032,8.62705]
[1777719163611,18.5,78231.68,0.0,-0.85808,0.00032,8.62861]
[1777719170388,18.5,78231.7,0.0,-0.85806,0.00032,8.62934]
[1777719175422,18.5,78235.14,0.0,-0.85696,0.00032,8.6747]
[1777719180457,18.5,78234.41,0.0,-0.8572,0.00032,8.66515]
[1777719187506,18.5,78233.27,0.0,-0.85755,0.00032,8.65036]
[1777719192541,18.5,78232.9,0.0,-0.85767,0.00032,8.64569]
[1777719193821,18.5,78238.36,0.0,-0.85593,0.00032,8.71745]
[1777719200599,18.5,78237.9,0.0,-0.85608,0.00032,8.71118]
[1777719205633,18.5,78237.68,0.0,-0.85615,0.00032,8.70815]
[1777719210673,18.5,78237.47,0.0,-0.85622,0.00032,8.70531]
[1777719216714,18.5,78237.19,0.0,-0.85641,0.00032,8.69426]
[1777719224031,18.5,78236.5,0.0,-0.85662,0.00032,8.68539]
[1777719233834,18.5,78239.24,0.0,-0.85575,0.00032,8.72133]
[1777719241891,18.5,78238.96,0.0,-0.85584,0.00032,8.71748]
[1777719246926,18.5,78238.76,0.0,-0.85591,0.00032,8.71476]
[1777719251961,18.5,78237.97,0.0,-0.85616,0.00032,8.70431]
[1777719256996,18.5,78238.0,0.0,-0.85616,0.00032,8.70465]
[1777719262032,18.5,78237.55,0.0,-0.8563,0.00032,8.69874]
[1777719267066,18.5,78233.08,0.0,-0.85771,0.00032,8.6404]
[1777719272102,18.5,78233.62,0.0,-0.85763,0.00032,8.64054]
[1777719279151,18.5,78234.09,0.0,-0.85746,0.00032,8.64729]
[1777719284452,18.5,78234.54,0.0,-0.85731,0.00032,8.6536]
[1777719290227,18.5,78233.71,0.0,-0.85756,0.00032,8.64322]
[1777719296270,18.5,78234.4,0.0,-0.85733,0.00032,8.65278]
[1777719301305,18.5,78234.53,0.0,-0.85728,0.00032,8.6549]
[1777719307347,18.5,78235.05,0.0,-0.8571,0.00032,8.6622]
[1777719314662,18.5,78235.32,0.0,-0.857,0.00032,8.66626]
[1777719320437,18.5,78235.63,0.0,-0.85689,0.00032,8.67076]
[1777719322452,18.5,78241.62,0.0,-0.85498,0.00032,8.74943]
[1777719327487,18.5,78242.24,0.0,-0.85479,0.00032,8.75742]
[1777719332522,18.5,78242.13,0.0,-0.85492,0.00032,8.74848]
[1777719339571,18.5,78242.52,0.0,-0.8548,0.00032,8.75352]
[1777719344872,18.5,78242.58,0.0,-0.85478,0.00032,8.75427]
[1777719354943,18.5,78243.15,0.0,-0.8546,0.00032,8.76175]
[1777719361727,18.5,78239.08,0.0,-0.8559,0.00032,8.70845]
[1777719366762,18.5,78237.66,0.0,-0.85634,0.00032,8.69016]
[1777719371797,18.51,78237.48,0.0,-0.85639,0.00032,8.68827]
[1777719377847,18.51,78237.38,0.0,-0.85641,0.00032,8.68751]
[1777719385155,18.51,78236.58,0.0,-0.85664,0.00032,8.67772]
[1777719390938,18.51,78236.42,0.0,-0.85668,0.00032,8.67616]
[1777719400001,18.51,78236.35,0.0,-0.85678,0.00032,8.66875]
[1777719405036,18.51,78236.33,0.0,-0.85677,0.00032,8.66896]
[1777719410072,18.51,78238.86,0.0,-0.85596,0.00032,8.70236]
[1777719415106,18.51,78238.48,0.0,-0.85608,0.00032,8.69747]
[1777719421153,18.51,78238.19,0.0,-0.85617,0.00032,8.69376]
[1777719427190,18.51,78238.08,0.0,-0.85621,0.00032,8.69232]
[1777719434240,18.51,78237.79,0.0,-0.8563,0.00032,8.68846]
[1777719439274,18.51,78238.32,0.0,-0.85613,0.00032,8.6953]
[1777719444309,18.51,78237.84,0.0,-0.85629,0.00032,8.68887]
[1777719449344,18.51,78237.85,0.0,-0.85629,0.00032,8.68886]
[1777719455647,18.51,78237.41,0.0,-0.85653,0.00032,8.67555]
[1777719462435,18.51,78237.23,0.0,-0.85659,0.00032,8.67298]
[1777719469484,18.51,78237.31,0.0,-0.85657,0.00032,8.67383]
[1777719475788,18.51,78237.35,0.0,-0.85656,0.00032,8.67418]
[1777719484589,18.51,78237.62,0.0,-0.85648,0.00032,8.67745]
[1777719490631,18.51,78237.71,0.0,-0.85646,0.00032,8.67839]
[1777719495928,18.51,78237.3,0.0,-0.8566,0.00032,8.6728]
[1777719502717,18.51,78237.3,0.0,-0.8566,0.00032,8.6725]
[1777719516071,18.51,78236.85,0.0,-0.85686,0.00032,8.65862]
[1777719521848,18.51,78237.23,0.0,-0.85674,0.00032,8.6635]
[1777719529904,18.51,78237.74,0.0,-0.85658,0.00032,8.66999]
[1777719536212,18.51,78237.7,0.0,-0.8566,0.00032,8.66928]
[1777719538971,18.51,78232.55,0.0,-0.85824,0.00032,8.60173]
[1777719544010,18.51,78228.21,0.0,-0.85959,0.00031,8.54528]
[1777719549041,18.51,78228.24,0.0,-0.85957,0.00031,8.54611]
[1777719554076,18.51,78227.58,0.0,-0.85977,0.00031,8.53777]
[1777719559119,18.51,78225.69,0.0,-0.86036,0.00031,8.51324]
[1777719564146,18.51,78224.29,0.0,-0.8608,0.00031,8.49497]
[1777719569182,18.51,78222.6,0.0,-0.86133,0.00031,8.47286]
[1777719574216,18.51,78221.97,0.0,-0.86162,0.00031,8.45723]
[1777719579257,18.51,78218.71,0.0,-0.86263,0.00031,8.41458]
[1777719585299,18.51,78218.41,0.0,-0.86272,0.00031,8.41074]
[1777719592608,18.51,78218.16,0.0,-0.8628,0.00031,8.40747]
[1777719598390,18.51,78215.73,0.0,-0.86355,0.00031,8.37574]
[1777719602680,18.51,78210.82,0.0,-0.86508,0.00031,8.31075]
[1777719604434,18.51,78196.94,0.0,-0.8693,0.0003,8.12945]
[1777719606451,18.51,78185.16,0.0,-0.8728,0.00029,7.97668]
[1777719607458,18.51,78173.89,0.0,-0.87608,0.00029,7.83149]
[1777719608460,18.51,78161.04,0.0,-0.87975,0.00028,7.6665]
[1777719611481,18.51,78167.39,0.0,-0.87795,0.00029,7.74794]
[1777719615509,18.51,78162.15,0.0,-0.87944,0.00028,7.68074]
[1777719620552,18.51,78163.52,0.0,-0.87904,0.00028,7.69881]
[1777719625582,18.51,78164.43,0.0,-0.87876,0.00028,7.71118]
[1777719630876,18.51,78166.92,0.0,-0.87804,0.00029,7.74377]
[1777719636659,18.51,78166.38,0.0,-0.87827,0.00029,7.7304]
[1777719642701,18.51,78164.29,0.0,-0.87884,0.00028,7.70483]
[1777719647737,18.52,78163.7,0.0,-0.87898,0.00028,7.69845]
[1777719652772,18.52,78165.28,0.0,-0.8785,0.00028,7.71993]
[1777719657807,18.52,78165.18,0.0,-0.8785,0.00028,7.71998]
[1777719662844,18.52,78165.76,0.0,-0.8783,0.00029,7.72895]
[1777719667877,18.53,78167.18,0.0,-0.87786,0.00029,7.74866]
[1777719672913,18.53,78168.51,0.0,-0.87745,0.00029,7.76716]
[1777719677947,18.53,78169.05,0.0,-0.87726,0.00029,7.77556]
[1777719682982,18.53,78168.56,0.0,-0.87737,0.00029,7.77083]
[1777719688017,18.54,78164.35,0.0,-0.87853,0.00028,7.71842]
[1777719689025,18.54,78159.22,0.0,-0.87998,0.00028,7.65317]
[1777719691297,18.54,78160.23,0.0,-0.87975,0.00028,7.66024]
[1777719697081,18.54,78157.27,0.0,-0.88053,0.00028,7.6249]
[1777719703125,18.55,78157.36,0.0,-0.88044,0.00028,7.62931]
[1777719708160,18.55,78164.41,0.0,-0.87838,0.00028,7.72215]
[1777719709167,18.55,78168.77,0.0,-0.87713,0.00029,7.77844]
[1777719714202,18.56,78174.74,0.0,-0.87537,0.00029,7.85679]
[1777719718230,18.56,78178.37,0.0,-0.87429,0.00029,7.9044]
[1777719723265,18.56,78177.57,0.0,-0.87446,0.00029,7.89675]
[1777719728299,18.57,78177.1,0.0,-0.8745,0.00029,7.89527]
[1777719734342,18.58,78176.62,0.0,-0.87454,0.00029,7.89351]
[1777719739378,18.59,78176.53,0.0,-0.87448,0.00029,7.89586]
[1777719744416,18.59,78176.03,0.0,-0.87455,0.00029,7.89286]
[1777719751461,18.6,78176.27,0.0,-0.87447,0.00029,7.89324]
[1777719761788,18.61,78175.85,0.0,-0.87445,0.00029,7.89427]
[1777719767574,18.62,78175.72,0.0,-0.8744,0.00029,7.89634]
[1777719773616,18.62,78175.84,0.0,-0.87428,0.00029,7.90147]
[1777719781931,18.63,78176.08,0.0,-0.8741,0.00029,7.90925]
[1777719788721,18.64,78178.51,0.0,-0.87331,0.00029,7.94415]
[1777719793756,18.64,78178.29,0.0,-0.87334,0.00029,7.94282]
[1777719798791,18.64,78175.97,0.0,-0.87402,0.00029,7.91299]
[1777719804832,18.64,78176.26,0.0,-0.87393,0.00029,7.91674]
[1777719809870,18.64,78177.01,0.0,-0.87372,0.00029,7.92637]
[1777719814904,18.64,78177.29,0.0,-0.87373,0.00029,7.92264]
[1777719819939,18.64,78177.53,0.0,-0.87366,0.00029,7.92572]
[1777719824973,18.64,78177.73,0.0,-0.8736,0.00029,7.92828]
[1777719830014,18.64,78173.15,0.0,-0.87493,0.00029,7.86966]
[1777719836051,18.64,78173.12,0.0,-0.87493,0.00029,7.86965]
[1777719841087,18.64,78173.38,0.0,-0.87485,0.00029,7.87329]
[1777719846121,18.64,78174.44,0.0,-0.87453,0.00029,7.8872]
[1777719852436,18.65,78174.24,0.0,-0.87458,0.00029,7.88517]
[1777719858210,18.65,78175.0,0.0,-0.87435,0.00029,7.8953]
[1777719863244,18.65,78175.54,0.0,-0.87418,0.00029,7.90259]
[1777719868279,18.65,78175.7,0.0,-0.87413,0.00029,7.90499]
[1777719874326,18.65,78175.69,0.0,-0.87422,0.00029,7.89797]
[1777719880363,18.65,78175.78,0.0,-0.87418,0.00029,7.89959]
[1777719886410,18.65,78175.88,0.0,-0.87414,0.00029,7.90139]
[1777719891445,18.65,78176.51,0.0,-0.87395,0.00029,7.90984]
[1777719897483,18.65,78176.99,0.0,-0.8738,0.00029,7.9164]
[1777719902517,18.65,78177.55,0.0,-0.87363,0.00029,7.9239]
[1777719908558,18.65,78177.53,0.0,-0.87363,0.00029,7.92401]
[1777719915618,18.65,78177.66,0.0,-0.87358,0.00029,7.92611]
[1777719920653,18.65,78181.9,0.0,-0.87234,0.00029,7.98062]
[1777719925688,18.65,78181.7,0.0,-0.8724,0.00029,7.97795]
[1777719930723,18.65,78180.97,0.0,-0.87261,0.00029,7.96854]
[1777719936765,18.65,78179.79,0.0,-0.87305,0.00029,7.94616]
[1777719943090,18.65,78179.35,0.0,-0.87318,0.00029,7.94064]
[1777719948852,18.65,78179.19,0.0,-0.87322,0.00029,7.93875]
[1777719953885,18.65,78179.0,0.0,-0.87327,0.00029,7.93646]
[1777719959927,18.65,78179.14,0.0,-0.87323,0.00029,7.93844]
[1777719964964,18.65,78178.0,0.0,-0.87355,0.00029,7.92404]
[1777719969999,18.65,78178.98,0.0,-0.87327,0.00029,7.93676]
[1777719975046,18.66,78179.55,0.0,-0.8731,0.00029,7.94421]
[1777719982088,18.66,78179.13,0.0,-0.87321,0.00029,7.93903]
[1777719987123,18.66,78179.01,0.0,-0.87325,0.00029,7.93761]
[1777719993440,18.66,78179.14,0.0,-0.8733,0.00029,7.93207]
[1777719999207,18.66,78179.13,0.0,-0.8733,0.00029,7.93208]
[1777720007263,18.66,78178.87,0.0,-0.87337,0.00029,7.92895]
[1777720013583,18.66,78178.82,0.0,-0.87338,0.00029,7.92846]
[1777720019347,18.66,78178.37,0.0,-0.87351,0.00029,7.92285]
[1777720025389,18.66,78178.37,0.0,-0.87351,0.00029,7.92303]
[1777720030425,18.66,78178.4,0.0,-0.87349,0.00029,7.92358]
[1777720035460,18.66,78178.83,0.0,-0.87337,0.00029,7.92922]
[1777720042509,18.66,78179.54,0.0,-0.87314,0.00029,7.93901]
[1777720047544,18.66,78179.18,0.0,-0.87318,0.00029,7.9372]
[1777720052578,18.67,78177.45,0.0,-0.87372,0.00029,7.91057]
[1777720057614,18.68,78177.58,0.0,-0.8736,0.00029,7.91579]
[1777720062649,18.68,78178.22,0.0,-0.87335,0.00029,7.92688]
[1777720067684,18.69,78178.42,0.0,-0.87322,0.00029,7.93229]
[1777720074002,18.69,78178.46,0.0,-0.87313,0.00029,7.93619]
[1777720079767,18.7,78179.19,0.0,-0.87284,0.00029,7.94885]
[1777720086817,18.7,78178.88,0.0,-0.87285,0.00029,7.94864]
[1777720094142,18.71,78174.68,0.0,-0.87398,0.00029,7.89881]
[1777720097897,18.72,78171.97,0.0,-0.87471,0.00029,7.86678]
[1777720104212,18.72,78171.75,0.0,-0.87468,0.00029,7.86798]
[1777720114282,18.73,78174.18,0.0,-0.87392,0.00029,7.89814]
[1777720120050,18.74,78174.3,0.0,-0.8738,0.00029,7.90356]
[1777720125085,18.75,78174.19,0.0,-0.87375,0.00029,7.90552]
[1777720130120,18.75,78174.02,0.0,-0.87372,0.00029,7.90675]
[1777720135156,18.76,78174.0,0.0,-0.87365,0.00029,7.90996]
[1777720141199,18.77,78174.39,0.0,-0.87344,0.00029,7.91907]
[1777720146233,18.77,78174.73,0.0,-0.87326,0.00029,7.92689]
[1777720154562,18.78,78175.04,0.0,-0.87305,0.00029,7.9364]
[1777720164633,18.8,78175.45,0.0,-0.87277,0.00029,7.94855]
[1777720170401,18.8,78175.53,0.0,-0.87265,0.00029,7.95371]
[1777720175436,18.81,78175.39,0.0,-0.87271,0.00029,7.94806]
[1777720180470,18.82,78174.67,0.0,-0.87283,0.00029,7.94244]
[1777720185506,18.82,78174.96,0.0,-0.87267,0.00029,7.94963]
[1777720193564,18.83,78174.88,0.0,-0.87256,0.00029,7.95417]
[1777720198596,18.84,78179.49,0.0,-0.87115,0.00029,8.01606]
[1777720199603,18.84,78185.9,0.0,-0.86926,0.0003,8.09782]
[1777720200610,18.84,78184.98,0.0,-0.86953,0.0003,8.08602]
[1777720204912,18.84,78179.12,0.0,-0.87126,0.00029,8.01111]
[1777720210680,18.84,78178.42,0.0,-0.87146,0.00029,8.0023]
[1777720215716,18.84,78177.78,0.0,-0.87165,0.00029,7.99423]
[1777720221758,18.84,78177.07,0.0,-0.87185,0.00029,7.98517]
[1777720226795,18.84,78176.88,0.0,-0.87191,0.00029,7.98265]
[1777720235855,18.84,78176.83,0.0,-0.87203,0.00029,7.97447]
[1777720240890,18.84,78176.18,0.0,-0.87222,0.00029,7.96605]
[1777720247940,18.84,78176.23,0.0,-0.87221,0.00029,7.96642]
[1777720255262,18.84,78175.62,0.0,-0.8724,0.00029,7.95839]
[1777720261031,18.84,78174.61,0.0,-0.87269,0.00029,7.94533]
[1777720266066,18.84,78174.61,0.0,-0.8727,0.00029,7.94513]
[1777720271101,18.84,78177.01,0.0,-0.87201,0.00029,7.97539]
[1777720278149,18.84,78176.75,0.0,-0.87209,0.00029,7.97171]
[1777720284196,18.83,78175.94,0.0,-0.87233,0.00029,7.96113]
[1777720290235,18.83,78173.83,0.0,-0.87295,0.00029,7.93409]
[1777720295543,18.83,78173.05,0.0,-0.87327,0.00029,7.91678]
[1777720301313,18.83,78163.69,0.0,-0.87596,0.00029,7.79828]
[1777720306350,18.84,78159.82,0.0,-0.87704,0.00028,7.75045]
[1777720311382,18.84,78158.87,0.0,-0.87728,0.00028,7.73969]
[1777720317425,18.84,78158.78,0.0,-0.87727,0.00028,7.74016]
[1777720322460,18.84,78158.54,0.0,-0.8773,0.00028,7.73854]
[1777720328500,18.85,78157.96,0.0,-0.87743,0.00028,7.73298]
[1777720333536,18.85,78157.03,0.0,-0.87766,0.00028,7.72279]
[1777720339579,18.85,78156.89,0.0,-0.87765,0.00028,7.72291]
[1777720344613,18.86,78156.62,0.0,-0.87769,0.00028,7.72113]
[1777720349648,18.86,78157.04,0.0,-0.87754,0.00028,7.72805]
[1777720354683,18.86,78155.99,0.0,-0.87789,0.00028,7.70916]
[1777720359718,18.87,78156.12,0.0,-0.87782,0.00028,7.71249]
[1777720366039,18.87,78156.24,0.0,-0.87773,0.00028,7.71637]
[1777720371803,18.87,78153.12,0.0,-0.87856,0.00028,7.67906]
[1777720376840,18.88,78148.44,0.0,-0.87983,0.00028,7.62234]
[1777720381874,18.88,78148.91,0.0,-0.87964,0.00028,7.63062]
[1777720386908,18.89,78148.17,0.0,-0.87979,0.00028,7.62373]
[1777720391942,18.89,78148.53,0.0,-0.87964,0.00028,7.63068]
[1777720396978,18.89,78148.3,0.0,-0.87965,0.00028,7.63023]
[1777720403020,18.9,78148.45,0.0,-0.87954,0.00028,7.63503]
[1777720408055,18.9,78152.02,0.0,-0.87848,0.00028,7.6826]
[1777720413090,18.91,78150.74,0.0,-0.87889,0.00028,7.6613]
[1777720418125,18.91,78149.96,0.0,-0.87906,0.00028,7.65364]
[1777720423160,18.92,78150.3,0.0,-0.87892,0.00028,7.66]
[1777720428195,18.92,78148.16,0.0,-0.87947,0.00028,7.63523]
[1777720433230,18.92,78148.33,0.0,-0.87937,0.00028,7.63952]
[1777720438265,18.93,78148.59,0.0,-0.87925,0.00028,7.64483]
[1777720446599,18.93,78147.85,0.0,-0.87939,0.00028,7.63881]
[1777720453370,18.94,78147.54,0.0,-0.87941,0.00028,7.63773]
[1777720458405,18.94,78148.83,0.0,-0.87901,0.00028,7.65572]
[1777720463440,18.94,78148.06,0.0,-0.87918,0.00028,7.64789]
[1777720468475,18.95,78147.95,0.0,-0.87917,0.00028,7.64831]
[1777720473512,18.95,78149.07,0.0,-0.87892,0.00028,7.65678]
[1777720478549,18.95,78150.48,0.0,-0.87849,0.00028,7.67605]
[1777720483582,18.96,78150.41,0.0,-0.87847,0.00028,7.67679]
[1777720488618,18.96,78150.91,0.0,-0.87829,0.00028,7.68466]
[1777720495667,18.96,78151.29,0.0,-0.87814,0.00028,7.69167]
[1777720500703,18.97,78151.6,0.0,-0.87801,0.00028,7.69715]
[1777720505737,18.97,78152.02,0.0,-0.87786,0.00028,7.70402]
[1777720510772,18.97,78152.03,0.0,-0.87782,0.00028,7.70572]
[1777720515807,18.97,78151.55,0.0,-0.87792,0.00028,7.70132]
[1777720521849,18.98,78151.58,0.0,-0.87787,0.00028,7.70366]
[1777720527165,18.98,78151.86,0.0,-0.87774,0.00028,7.7091]
[1777720532926,18.98,78151.88,0.0,-0.8778,0.00028,7.7036]
[1777720537961,18.99,78152.25,0.0,-0.87766,0.00028,7.70986]
[1777720545009,18.99,78152.42,0.0,-0.87756,0.00028,7.71417]
[1777720550045,18.99,78152.35,0.0,-0.87755,0.00028,7.71484]
[1777720556087,19.0,78152.42,0.0,-0.87748,0.00028,7.71757]
[1777720567446,19.0,78152.42,0.0,-0.8774,0.00028,7.72121]
[1777720574213,19.01,78152.55,0.0,-0.87732,0.00028,7.72489]
[1777720581262,19.01,78152.42,0.0,-0.87731,0.00028,7.72524]
[1777720586297,19.01,78152.36,0.0,-0.8773,0.00028,7.72591]
[1777720591332,19.02,78152.24,0.0,-0.87739,0.00028,7.71847]
[1777720596367,19.02,78152.18,0.0,-0.87738,0.00028,7.71911]
[1777720603417,19.02,78151.89,0.0,-0.87742,0.00028,7.71734]
[1777720608451,19.02,78151.77,0.0,-0.87742,0.00028,7.71716]
[1777720613487,19.03,78151.98,0.0,-0.87733,0.00028,7.72112]
[1777720619529,19.03,78151.64,0.0,-0.87739,0.00028,7.71848]
[1777720624565,19.03,78151.51,0.0,-0.8774,0.00028,7.7182]
[1777720629599,19.03,78151.92,0.0,-0.87725,0.00028,7.72464]
[1777720635641,19.04,78151.71,0.0,-0.87728,0.00028,7.72358]
[1777720642690,19.04,78151.96,0.0,-0.87717,0.00028,7.72849]
[1777720648013,19.04,78151.3,0.0,-0.87732,0.00028,7.72152]
[1777720653767,19.05,78151.3,0.0,-0.87738,0.00028,7.71573]
[1777720659809,19.05,78151.41,0.0,-0.87732,0.00028,7.71862]
[1777720664843,19.05,78151.68,0.0,-0.87721,0.00028,7.72322]
[1777720668151,19.05,78158.47,0.0,-0.87528,0.00028,7.80882]
[1777720668873,19.05,78158.47,0.0,-0.87528,0.00028,7.80893]
[1777720670887,19.05,78165.26,0.0,-0.87334,0.00029,7.89411]
[1777720676928,19.05,78165.79,0.0,-0.87319,0.00029,7.90071]
[1777720681963,19.05,78166.88,0.0,-0.87288,0.00029,7.91432]
[1777720686998,19.05,78166.7,0.0,-0.87293,0.00029,7.91209]
[1777720692033,19.05,78168.6,0.0,-0.87238,0.00029,7.93591]
[1777720697068,19.05,78169.46,0.0,-0.87214,0.00029,7.94661]
[1777720702104,19.05,78174.03,0.0,-0.87079,0.00029,8.00496]
[1777720707138,19.06,78176.54,0.0,-0.87001,0.00029,8.03872]
[1777720712174,19.06,78176.7,0.0,-0.87001,0.00029,8.03543]
[1777720717209,19.06,78177.62,0.0,-0.8697,0.00029,8.04902]
[1777720722243,19.07,78178.54,0.0,-0.86938,0.00029,8.06248]
[1777720727279,19.07,78178.63,0.0,-0.86932,0.00029,8.06539]
[1777720734328,19.08,78178.66,0.0,-0.86925,0.00029,8.06813]
[1777720739362,19.08,78177.24,0.0,-0.86962,0.00029,8.05222]
[1777720744397,19.08,78175.6,0.0,-0.8701,0.00029,8.03173]
[1777720749432,19.08,78176.23,0.0,-0.86993,0.00029,8.03874]
[1777720754468,19.08,78176.45,0.0,-0.86989,0.00029,8.04056]
[1777720761517,19.07,78176.53,0.0,-0.8699,0.00029,8.04018]
[1777720766553,19.07,78176.37,0.0,-0.86997,0.00029,8.03714]
[1777720772594,19.07,78176.47,0.0,-0.87007,0.00029,8.0298]
[1777720778922,19.07,78176.68,0.0,-0.87003,0.00029,8.03125]
[1777720784678,19.07,78176.95,0.0,-0.86998,0.00029,8.03345]
[1777720791727,19.06,78176.76,0.0,-0.87007,0.00029,8.02966]
[1777720796761,19.06,78177.44,0.0,-0.8699,0.00029,8.03717]
[1777720801797,19.06,78176.53,0.0,-0.87019,0.00029,8.02465]
[1777720806832,19.06,78176.9,0.0,-0.8701,0.00029,8.0283]
[1777720811867,19.06,78177.1,0.0,-0.87007,0.00029,8.02979]
[1777720816901,19.05,78177.71,0.0,-0.86992,0.00029,8.03644]
[1777720821938,19.05,78177.48,0.0,-0.87001,0.00029,8.03249]
[1777720826973,19.05,78178.38,0.0,-0.86977,0.00029,8.04279]
[1777720832010,19.05,78178.92,0.0,-0.86973,0.00029,8.04111]
[1777720837046,19.05,78179.33,0.0,-0.86964,0.00029,8.04523]
[1777720842079,19.04,78178.74,0.0,-0.86983,0.00029,8.03678]
[1777720848121,19.04,78179.36,0.0,-0.86968,0.00029,8.0434]
[1777720853155,19.04,78179.54,0.0,-0.86965,0.00029,8.04467]
[1777720858190,19.04,78179.78,0.0,-0.8696,0.00029,8.04669]
[1777720863226,19.04,78179.91,0.0,-0.86959,0.00029,8.04735]
[1777720868261,19.03,78180.2,0.0,-0.86953,0.00029,8.05]
[1777720873296,19.03,78180.16,0.0,-0.86956,0.00029,8.04851]
[1777720879626,19.03,78179.95,0.0,-0.86966,0.00029,8.04451]
[1777720885380,19.03,78179.69,0.0,-0.86975,0.00029,8.04028]
[1777720890415,19.03,78177.12,0.0,-0.87053,0.00029,8.00701]
[1777720895450,19.02,78177.32,0.0,-0.87058,0.00029,8.00145]
[1777720900485,19.02,78177.25,0.0,-0.87062,0.00029,7.9999]
[1777720905520,19.02,78177.38,0.0,-0.87059,0.00029,8.00088]
[1777720913576,19.02,78178.44,0.0,-0.87032,0.00029,8.01296]
[1777720919906,19.02,78178.28,0.0,-0.87038,0.00029,8.01007]
[1777720926670,19.02,78178.39,0.0,-0.87037,0.00029,8.01046]
[1777720932711,19.01,78178.44,0.0,-0.87038,0.00029,8.01021]
[1777720940048,19.01,78177.29,0.0,-0.87074,0.00029,7.9947]
[1777720950118,19.01,78177.35,0.0,-0.87075,0.00029,7.99414]
[1777720955872,19.01,78176.67,0.0,-0.87107,0.00029,7.9774]
[1777720960907,19.01,78176.19,0.0,-0.87122,0.00029,7.97075]
[1777720965942,19.01,78177.66,0.0,-0.87081,0.00029,7.98862]
[1777720970981,19.01,78177.19,0.0,-0.87096,0.00029,7.98197]
[1777720976012,19.0,78183.44,0.0,-0.86915,0.00029,8.06014]
[1777720981046,19.0,78186.84,0.0,-0.86817,0.0003,8.10178]
[1777720986082,19.0,78188.48,0.0,-0.86772,0.0003,8.12101]
[1777720991119,19.0,78188.49,0.0,-0.86776,0.0003,8.11966]
[1777720993133,18.99,78194.63,0.0,-0.86594,0.0003,8.19687]
[1777720998167,18.99,78194.33,0.0,-0.86608,0.0003,8.19113]
[1777721003204,18.99,78193.23,0.0,-0.86645,0.0003,8.17528]
[1777721008238,18.98,78196.54,0.0,-0.8655,0.0003,8.21542]
[1777721013276,18.98,78197.55,0.0,-0.86535,0.0003,8.21868]
[1777721018309,18.98,78197.75,0.0,-0.86534,0.0003,8.2191]
[1777721023344,18.97,78201.6,0.0,-0.86423,0.0003,8.26568]
[1777721027372,18.97,78207.92,0.0,-0.86236,0.00031,8.34425]
[1777721032406,18.96,78212.16,0.0,-0.86113,0.00031,8.39544]
[1777721038448,18.95,78210.55,0.0,-0.86171,0.00031,8.37135]
[1777721044493,18.95,78211.58,0.0,-0.86148,0.00031,8.38105]
[1777721049527,18.94,78211.69,0.0,-0.86151,0.00031,8.37956]
[1777721057583,18.93,78212.01,0.0,-0.86153,0.00031,8.37903]
[1777721062619,18.93,78212.78,0.0,-0.86136,0.00031,8.38599]
[1777721067654,18.92,78213.82,0.0,-0.86111,0.00031,8.39638]
[1777721072689,18.92,78214.2,0.0,-0.86116,0.00031,8.3909]
[1777721077723,18.91,78214.93,0.0,-0.86102,0.00031,8.3968]
[1777721082759,18.91,78215.01,0.0,-0.86107,0.00031,8.39496]
[1777721087793,18.9,78219.36,0.0,-0.85979,0.00031,8.44774]
[1777721092829,18.89,78220.02,0.0,-0.85966,0.00031,8.45306]
[1777721098871,18.89,78218.19,0.0,-0.86032,0.00031,8.42578]
[1777721103907,18.88,78216.53,0.0,-0.86091,0.00031,8.40138]
[1777721109948,18.87,78215.99,0.0,-0.86117,0.00031,8.39074]
[1777721114983,18.87,78215.16,0.0,-0.8615,0.00031,8.377]
[1777721120019,18.86,78215.2,0.0,-0.86157,0.00031,8.3744]
[1777721125052,18.86,78214.82,0.0,-0.86176,0.00031,8.36642]
[1777721130088,18.85,78213.78,0.0,-0.86215,0.00031,8.35]
[1777721135123,18.84,78213.76,0.0,-0.86233,0.00031,8.33931]
[1777721140158,18.84,78213.51,0.0,-0.86248,0.00031,8.33314]
[1777721146200,18.83,78213.37,0.0,-0.86261,0.00031,8.32783]
[1777721151523,18.83,78212.53,0.0,-0.86293,0.00031,8.31413]
[1777721157283,18.82,78210.8,0.0,-0.86355,0.00031,8.28853]
[1777721162313,18.82,78209.48,0.0,-0.86401,0.00031,8.26902]
[1777721167348,18.81,78209.55,0.0,-0.86405,0.00031,8.2674]
[1777721179429,18.8,78210.69,0.0,-0.86385,0.00031,8.27614]
[1777721184467,18.8,78212.35,0.0,-0.86339,0.00031,8.29505]
[1777721191803,18.79,78213.03,0.0,-0.86336,0.00031,8.29298]
[1777721197558,18.78,78208.61,0.0,-0.86478,0.00031,8.23348]
[1777721202593,18.78,78209.31,0.0,-0.86462,0.00031,8.24046]
[1777721207628,18.78,78209.63,0.0,-0.86457,0.00031,8.24261]
[1777721212663,18.77,78206.93,0.0,-0.86544,0.0003,8.20594]
[1777721217700,18.77,78205.16,0.0,-0.86602,0.0003,8.18149]
[1777721222734,18.77,78204.97,0.0,-0.86611,0.0003,8.17744]
[1777721227768,18.76,78204.73,0.0,-0.86622,0.0003,8.17272]
[1777721232804,18.76,78203.5,0.0,-0.86664,0.0003,8.1553]
[1777721238846,18.76,78203.32,0.0,-0.86674,0.0003,8.15108]
[1777721243882,18.75,78202.65,0.0,-0.86698,0.0003,8.14057]
[1777721249923,18.75,78202.52,0.0,-0.86707,0.0003,8.13699]
[1777721254958,18.75,78202.72,0.0,-0.86714,0.0003,8.13058]
[1777721259994,18.75,78202.47,0.0,-0.86725,0.0003,8.12585]
[1777721266035,18.74,78202.17,0.0,-0.86739,0.0003,8.12019]
[1777721272077,18.74,78201.88,0.0,-0.86752,0.0003,8.11467]
[1777721277112,18.74,78201.51,0.0,-0.86766,0.0003,8.10847]
[1777721282433,18.73,78201.79,0.0,-0.86761,0.0003,8.11065]
[1777721288189,18.73,78201.45,0.0,-0.86776,0.0003,8.10458]
[1777721293224,18.73,78200.69,0.0,-0.86802,0.0003,8.09343]
[1777721298259,18.72,78200.43,0.0,-0.86813,0.0003,8.08873]
[1777721302576,18.72,78194.85,0.0,-0.86982,0.0003,8.01614]
[1777721308329,18.72,78192.68,0.0,-0.87049,0.0003,7.98732]
[1777721313363,18.72,78192.31,0.0,-0.87072,0.0003,7.97442]
[1777721318398,18.72,78192.12,0.0,-0.87079,0.0003,7.97131]
[1777721323435,18.72,78192.5,0.0,-0.87069,0.0003,7.97552]
[1777721328469,18.72,78192.26,0.0,-0.87078,0.0003,7.97176]
[1777721333504,18.72,78191.37,0.0,-0.87106,0.0003,7.95975]
[1777721338539,18.71,78192.25,0.0,-0.87081,0.0003,7.97044]
[1777721343574,18.71,78191.9,0.0,-0.87093,0.0003,7.96538]
[1777721348608,18.71,78191.53,0.0,-0.87105,0.0003,7.9601]
[1777721356666,18.71,78191.87,0.0,-0.87097,0.0003,7.96357]
[1777721361699,18.71,78191.67,0.0,-0.87104,0.0003,7.9605]
[1777721366735,18.71,78192.04,0.0,-0.87094,0.0003,7.96476]
[1777721371770,18.71,78192.45,0.0,-0.87093,0.0003,7.96214]
[1777721376805,18.71,78192.77,0.0,-0.87085,0.0003,7.96582]
[1777721381840,18.71,78192.8,0.0,-0.87085,0.0003,7.9658]
[1777721386874,18.71,78192.88,0.0,-0.87083,0.0003,7.9664]
[1777721393208,18.7,78193.53,0.0,-0.87065,0.0003,7.97416]
[1777721398963,18.7,78193.48,0.0,-0.87068,0.0003,7.97314]
[1777721404000,18.7,78192.46,0.0,-0.87099,0.0003,7.95968]
[1777721413065,18.7,78192.03,0.0,-0.87113,0.0003,7.95347]
[1777721418096,18.7,78192.27,0.0,-0.87107,0.0003,7.95614]
[1777721424138,18.7,78191.8,0.0,-0.87122,0.0003,7.94965]
[1777721430180,18.7,78191.58,0.0,-0.8713,0.0003,7.94639]
[1777721436222,18.7,78191.42,0.0,-0.87145,0.0003,7.93654]
[1777721441259,18.7,78191.35,0.0,-0.87148,0.0003,7.93533]
[1777721446294,18.7,78190.53,0.0,-0.87173,0.0003,7.92456]
[1777721451327,18.7,78190.41,0.0,-0.87177,0.0003,7.92281]
[1777721458376,18.7,78190.63,0.0,-0.87171,0.0003,7.92531]
[1777721463701,18.7,78190.28,0.0,-0.87182,0.0003,7.92058]
[1777721469454,18.7,78190.14,0.0,-0.87187,0.0003,7.91855]
[1777721476504,18.7,78189.48,0.0,-0.87207,0.0003,7.90985]
[1777721481539,18.7,78189.14,0.0,-0.87217,0.0003,7.90534]
[1777721486574,18.69,78188.71,0.0,-0.8723,0.0003,7.89968]
[1777721493911,18.69,78188.63,0.0,-0.87243,0.0003,7.89104]
[1777721499665,18.69,78188.83,0.0,-0.87237,0.0003,7.89345]
[1777721505707,18.69,78188.52,0.0,-0.87247,0.0003,7.88933]
[1777721510742,18.69,78188.59,0.0,-0.87245,0.0003,7.89009]
[1777721520812,18.69,78188.44,0.0,-0.8725,0.0003,7.8879]
[1777721530882,18.69,78189.35,0.0,-0.87224,0.0003,7.89929]
[1777721536923,18.69,78190.75,0.0,-0.87183,0.0003,7.91708]
[1777721544267,18.69,78192.41,0.0,-0.87134,0.0003,7.93817]
[1777721554337,18.69,78194.7,0.0,-0.87076,0.0003,7.95995]
[1777721560088,18.69,78199.32,0.0,-0.86938,0.0003,8.01915]
[1777721569148,18.69,78198.97,0.0,-0.8695,0.0003,8.01384]
[1777721574478,18.69,78198.82,0.0,-0.86956,0.0003,8.01141]
[1777721580226,18.69,78198.53,0.0,-0.86966,0.0003,8.00725]
[1777721587275,18.69,78197.42,0.0,-0.87001,0.0003,7.99241]
[1777721592309,18.69,78192.87,0.0,-0.87137,0.0003,7.93372]
[1777721597345,18.69,78190.9,0.0,-0.87195,0.0003,7.90858]
[1777721602380,18.69,78189.03,0.0,-0.8725,0.0003,7.88479]
[1777721608423,18.69,78186.54,0.0,-0.87323,0.00029,7.85325]
[1777721613457,18.69,78187.28,0.0,-0.8731,0.00029,7.85561]
[1777721618492,18.69,78186.04,0.0,-0.87346,0.00029,7.84001]
[1777721623528,18.69,78185.24,0.0,-0.87369,0.00029,7.83004]
[1777721628562,18.69,78185.05,0.0,-0.87374,0.00029,7.82786]
[1777721633600,18.69,78184.87,0.0,-0.87379,0.00029,7.8258]
[1777721638635,18.69,78184.43,0.0,-0.87391,0.00029,7.8204]
[1777721643670,18.69,78174.95,0.0,-0.87666,0.00029,7.69976]
[1777721648705,18.69,78174.53,0.0,-0.87676,0.00029,7.6953]
[1777721649712,18.69,78166.56,0.0,-0.87904,0.00029,7.5943]
[1777721655043,18.7,78166.45,0.0,-0.87904,0.00029,7.5946]
[1777721660793,18.7,78166.86,0.0,-0.87887,0.00029,7.60199]
[1777721665823,18.7,78167.75,0.0,-0.87857,0.00029,7.61513]
[1777721670860,18.71,78169.54,0.0,-0.87802,0.00029,7.63974]
[1777721675894,18.71,78164.53,0.0,-0.87949,0.00028,7.57104]
[1777721682943,18.72,78162.22,0.0,-0.88007,0.00028,7.54547]
[1777721688985,18.72,78161.27,0.0,-0.88026,0.00028,7.5369]
[1777721694021,18.73,78162.47,0.0,-0.87985,0.00028,7.55501]
[1777721699054,18.73,78162.28,0.0,-0.87984,0.00028,7.55554]
[1777721704090,18.74,78162.72,0.0,-0.87965,0.00028,7.56403]
[1777721709125,18.74,78162.63,0.0,-0.87961,0.00028,7.56583]
[1777721714161,18.75,78162.57,0.0,-0.87956,0.00028,7.56802]
[1777721719196,18.76,78160.7,0.0,-0.88002,0.00028,7.54746]
[1777721725536,18.76,78160.21,0.0,-0.88006,0.00028,7.54568]
[1777721732287,18.77,78157.35,0.0,-0.88087,0.00028,7.50609]
[1777721737321,18.78,78155.79,0.0,-0.88124,0.00028,7.48972]
[1777721742356,18.78,78154.75,0.0,-0.88146,0.00028,7.47992]
[1777721747392,18.79,78154.49,0.0,-0.88144,0.00028,7.48054]
[1777721753434,18.8,78153.17,0.0,-0.88172,0.00028,7.46784]
[1777721758469,18.8,78152.81,0.0,-0.88175,0.00028,7.46655]
[1777721763503,18.81,78152.45,0.0,-0.88178,0.00028,7.46523]
[1777721768539,18.81,78148.79,0.0,-0.88272,0.00028,7.42266]
[1777721773574,18.82,78149.09,0.0,-0.88256,0.00028,7.42985]
[1777721778639,18.83,78148.6,0.0,-0.88262,0.00028,7.42711]
[1777721783671,18.83,78147.29,0.0,-0.88291,0.00028,7.41412]
[1777721788706,18.84,78147.38,0.0,-0.88281,0.00028,7.41871]
[1777721793740,18.84,78147.95,0.0,-0.88267,0.00028,7.42191]
[1777721799783,18.85,78148.27,0.0,-0.88249,0.00028,7.42997]
[1777721804821,18.86,78148.34,0.0,-0.8824,0.00028,7.43414]
[1777721809853,18.86,78148.15,0.0,-0.88238,0.00028,7.43507]
[1777721814888,18.87,78148.08,0.0,-0.88232,0.00028,7.43746]
[1777721819923,18.87,78148.06,0.0,-0.88226,0.00028,7.4405]
[1777721826239,18.88,78147.86,0.0,-0.88222,0.00028,7.44197]
[1777721836309,18.89,78147.56,0.0,-0.88216,0.00028,7.44491]
[1777721842078,18.9,78147.23,0.0,-0.88216,0.00028,7.44483]
[1777721847113,18.91,78147.17,0.0,-0.8821,0.00028,7.44747]
[1777721854161,18.92,78146.87,0.0,-0.88217,0.00028,7.44112]
[1777721860204,18.92,78146.87,0.0,-0.88208,0.00028,7.44522]
[1777721866520,18.93,78146.33,0.0,-0.88214,0.00028,7.44262]
[1777721872289,18.94,78146.39,0.0,-0.88203,0.00028,7.4475]
[1777721877324,18.94,78147.01,0.0,-0.88178,0.00028,7.45861]
[1777721882359,18.95,78146.86,0.0,-0.88175,0.00028,7.46012]
[1777721887395,18.96,78146.13,0.0,-0.88188,0.00028,7.45391]
[1777721892430,18.96,78146.06,0.0,-0.88188,0.00028,7.45384]
[1777721897465,18.96,78146.35,0.0,-0.88179,0.00028,7.45823]
[1777721902501,18.96,78146.18,0.0,-0.88182,0.00028,7.4569]
[1777721907536,18.96,78146.32,0.0,-0.88176,0.00028,7.45943]
[1777721912572,18.96,78145.89,0.0,-0.88196,0.00028,7.44741]
[1777721917608,18.96,78146.05,0.0,-0.8819,0.00028,7.45026]
[1777721922643,18.96,78146.1,0.0,-0.88187,0.00028,7.45163]
[1777721927678,18.97,78146.95,0.0,-0.88161,0.00028,7.463]
[1777721932713,18.97,78146.9,0.0,-0.88161,0.00028,7.46306]
[1777721943787,18.97,78146.83,0.0,-0.8816,0.00028,7.4635]
[1777721949832,18.97,78146.86,0.0,-0.88158,0.00028,7.46437]
[1777721954867,18.97,78147.48,0.0,-0.8814,0.00028,7.4724]
[1777721959902,18.97,78147.27,0.0,-0.88145,0.00028,7.47005]
[1777721967225,18.97,78146.93,0.0,-0.88154,0.00028,7.46613]
[1777721972993,18.97,78146.94,0.0,-0.88163,0.00028,7.45911]
[1777721978028,18.97,78145.77,0.0,-0.88195,0.00028,7.44479]
[1777721983063,18.97,78144.76,0.0,-0.88222,0.00028,7.43254]
[1777721988098,18.97,78144.94,0.0,-0.88216,0.00028,7.43511]
[1777721993134,18.98,78142.24,0.0,-0.8829,0.00028,7.40195]
[1777721998168,18.98,78143.39,0.0,-0.88257,0.00028,7.41667]
[1777722003204,18.98,78143.08,0.0,-0.88265,0.00028,7.41323]
[1777722008238,18.98,78142.95,0.0,-0.88268,0.00028,7.41204]
[1777722013273,18.98,78141.28,0.0,-0.88312,0.00027,7.39182]
[1777722018311,18.98,78140.56,0.0,-0.88331,0.00027,7.38336]
[1777722024351,18.98,78140.93,0.0,-0.88321,0.00027,7.38817]
[1777722029385,18.98,78140.25,0.0,-0.88339,0.00027,7.38002]
[1777722034419,18.98,78140.73,0.0,-0.88334,0.00027,7.37891]
[1777722039455,18.98,78141.0,0.0,-0.88326,0.00027,7.38256]
[1777722044489,18.98,78139.42,0.0,-0.88369,0.00027,7.36335]
[1777722049526,18.98,78139.36,0.0,-0.88369,0.00027,7.36309]
[1777722054563,18.98,78140.67,0.0,-0.88332,0.00027,7.37976]
[1777722059597,18.98,78136.87,0.0,-0.88436,0.00027,7.333]
[1777722061610,18.98,78131.13,0.0,-0.88591,0.00027,7.26238]
[1777722066645,18.99,78132.1,0.0,-0.88562,0.00027,7.27549]
[1777722071680,18.99,78132.53,0.0,-0.88548,0.00027,7.28182]
[1777722076718,18.99,78132.88,0.0,-0.88536,0.00027,7.2872]
[1777722081753,18.99,78132.52,0.0,-0.88544,0.00027,7.28381]
[1777722086788,18.99,78132.93,0.0,-0.8853,0.00027,7.2903]
[1777722092830,19.0,78133.02,0.0,-0.88533,0.00027,7.28561]
[1777722097865,19.0,78133.21,0.0,-0.88525,0.00027,7.28931]
[1777722103907,19.0,78133.0,0.0,-0.88527,0.00027,7.2884]
[1777722108943,19.01,78130.44,0.0,-0.88593,0.00027,7.25845]
[1777722113978,19.01,78132.16,0.0,-0.88543,0.00027,7.28135]
[1777722119012,19.01,78132.21,0.0,-0.88538,0.00027,7.28354]
[1777722124047,19.01,78131.87,0.0,-0.88543,0.00027,7.28095]
[1777722129082,19.02,78131.74,0.0,-0.88543,0.00027,7.28099]
[1777722136133,19.02,78131.53,0.0,-0.88544,0.00027,7.28075]
[1777722141166,19.02,78131.06,0.0,-0.88553,0.00027,7.27667]
[1777722146201,19.03,78130.91,0.0,-0.88553,0.00027,7.27657]
[1777722151236,19.03,78131.02,0.0,-0.88556,0.00027,7.27233]
[1777722157278,19.04,78130.9,0.0,-0.88554,0.00027,7.273]
[1777722163319,19.04,78130.65,0.0,-0.88556,0.00027,7.27208]
[1777722168639,19.04,78127.84,0.0,-0.88628,0.00027,7.23936]
[1777722174398,19.05,78127.97,0.0,-0.88619,0.00027,7.24341]
[1777722179433,19.05,78128.62,0.0,-0.88597,0.00027,7.25345]
[1777722187489,19.06,78129.03,0.0,-0.88579,0.00027,7.26169]
[1777722192527,19.06,78129.74,0.0,-0.88555,0.00027,7.27239]
[1777722194538,19.06,78124.14,0.0,-0.88704,0.00027,7.20447]
[1777722198852,19.06,78118.52,0.0,-0.88849,0.00026,7.13761]
[1777722204612,19.07,78116.53,0.0,-0.88894,0.00026,7.11689]
[1777722209646,19.08,78116.97,0.0,-0.88876,0.00026,7.12522]
[1777722215691,19.08,78117.08,0.0,-0.88875,0.00026,7.12275]
[1777722220724,19.09,78117.46,0.0,-0.88858,0.00026,7.13027]
[1777722225758,19.09,78117.79,0.0,-0.88844,0.00026,7.13714]
[1777722230796,19.1,78117.48,0.0,-0.88846,0.00026,7.13615]
[1777722236836,19.1,78117.61,0.0,-0.88835,0.00026,7.14106]
[1777722245899,19.11,78117.99,0.0,-0.88814,0.00026,7.15058]
[1777722250934,19.12,78118.18,0.0,-0.88803,0.00027,7.15557]
[1777722255969,19.12,78121.3,0.0,-0.88714,0.00027,7.19654]
[1777722261004,19.13,78120.88,0.0,-0.8872,0.00027,7.1937]
[1777722266050,19.13,78127.33,0.0,-0.88543,0.00027,7.2748]
[1777722269069,19.13,78132.59,0.0,-0.88398,0.00027,7.34032]
[1777722274105,19.13,78133.35,0.0,-0.88385,0.00027,7.34337]
[1777722278133,19.14,78139.22,0.0,-0.88223,0.00027,7.41635]
[1777722283169,19.14,78139.63,0.0,-0.88211,0.00027,7.42178]
[1777722287199,19.14,78145.05,0.0,-0.88061,0.00028,7.48882]
[1777722292230,19.14,78145.06,0.0,-0.88062,0.00028,7.48865]
[1777722297266,19.13,78152.12,0.0,-0.87866,0.00028,7.5755]
[1777722302301,19.13,78154.46,0.0,-0.87803,0.00028,7.60343]
[1777722303308,19.13,78148.38,0.0,-0.87973,0.00028,7.5279]
[1777722308343,19.13,78145.92,0.0,-0.88043,0.00028,7.49714]
[1777722313378,19.13,78141.04,0.0,-0.88178,0.00028,7.43677]
[1777722315392,19.13,78135.01,0.0,-0.88342,0.00027,7.36267]
[1777722318413,19.13,78125.93,0.0,-0.88589,0.00027,7.25077]
[1777722323448,19.13,78122.09,0.0,-0.88694,0.00027,7.20294]
[1777722328485,19.13,78116.65,0.0,-0.88839,0.00026,7.1361]
[1777722333520,19.13,78116.25,0.0,-0.88859,0.00026,7.12383]
[1777722336543,19.13,78110.95,0.0,-0.88999,0.00026,7.05952]
[1777722341577,19.13,78111.4,0.0,-0.88986,0.00026,7.06539]
[1777722347620,19.13,78111.51,0.0,-0.88982,0.00026,7.06714]
[1777722352654,19.13,78110.83,0.0,-0.88999,0.00026,7.05922]
[1777722357692,19.13,78111.67,0.0,-0.88977,0.00026,7.06971]
[1777722362727,19.13,78111.85,0.0,-0.88971,0.00026,7.07213]
[1777722367763,19.13,78111.97,0.0,-0.88968,0.00026,7.07381]
[1777722372800,19.13,78114.25,0.0,-0.88908,0.00026,7.10164]
[1777722378842,19.13,78113.93,0.0,-0.88916,0.00026,7.09778]
[1777722383876,19.13,78112.73,0.0,-0.88947,0.00026,7.0832]
[1777722390195,19.13,78111.61,0.0,-0.88977,0.00026,7.06968]
[1777722395964,19.13,78111.45,0.0,-0.8899,0.00026,7.06052]
[1777722400999,19.13,78111.61,0.0,-0.88986,0.00026,7.06261]
[1777722406034,19.13,78111.93,0.0,-0.88977,0.00026,7.06668]
[1777722411070,19.13,78112.28,0.0,-0.88967,0.00026,7.07112]
[1777722416104,19.13,78112.29,0.0,-0.88967,0.00026,7.07143]
[1777722421138,19.14,78109.26,0.0,-0.89045,0.00026,7.03503]
[1777722427182,19.14,78108.52,0.0,-0.89063,0.00026,7.02673]
[1777722433223,19.14,78108.16,0.0,-0.89071,0.00026,7.02295]
[1777722438259,19.14,78107.31,0.0,-0.89092,0.00026,7.01311]
[1777722443294,19.14,78107.03,0.0,-0.89098,0.00026,7.01023]
[1777722448345,19.14,78107.38,0.0,-0.89088,0.00026,7.01496]
[1777722453366,19.14,78107.83,0.0,-0.89085,0.00026,7.0136]
[1777722458401,19.14,78107.45,0.0,-0.89094,0.00026,7.00949]
[1777722463436,19.14,78107.85,0.0,-0.89082,0.00026,7.01483]
[1777722468471,19.14,78107.9,0.0,-0.8908,0.00026,7.01593]
[1777722474512,19.14,78107.79,0.0,-0.89081,0.00026,7.01519]
[1777722479548,19.15,78108.41,0.0,-0.89064,0.00026,7.02317]
[1777722484583,19.15,78107.93,0.0,-0.89076,0.00026,7.01782]
[1777722489618,19.15,78104.71,0.0,-0.89158,0.00026,6.97958]
[1777722494653,19.15,78104.8,0.0,-0.89154,0.00026,6.98146]
[1777722499688,19.15,78103.62,0.0,-0.89182,0.00026,6.96811]
[1777722504722,19.15,78103.78,0.0,-0.89176,0.00026,6.97097]
[1777722509765,19.15,78103.81,0.0,-0.89174,0.00026,6.97227]
[1777722515807,19.16,78103.21,0.0,-0.89196,0.00026,6.95894]
[1777722521108,19.16,78105.16,0.0,-0.89143,0.00026,6.98348]
[1777722527893,19.16,78105.0,0.0,-0.89145,0.00026,6.98281]
[1777722532928,19.16,78105.77,0.0,-0.89123,0.00026,6.99305]
[1777722537963,19.16,78103.29,0.0,-0.89185,0.00026,6.96407]
[1777722542998,19.17,78101.97,0.0,-0.89216,0.00026,6.94931]
[1777722548033,19.17,78098.02,0.0,-0.89315,0.00026,6.90305]
[1777722553067,19.17,78098.85,0.0,-0.89291,0.00026,6.91449]
[1777722559110,19.17,78096.69,0.0,-0.89342,0.00026,6.89018]
[1777722564145,19.17,78096.33,0.0,-0.89356,0.00026,6.88367]
[1777722569180,19.17,78095.9,0.0,-0.89372,0.00026,6.8763]
[1777722575221,19.16,78095.35,0.0,-0.89401,0.00025,6.85977]
[1777722580257,19.16,78091.55,0.0,-0.89502,0.00025,6.8121]
[1777722585296,19.16,78090.11,0.0,-0.89539,0.00025,6.7948]
[1777722590327,19.16,78090.33,0.0,-0.89529,0.00025,6.79923]
[1777722595363,19.16,78090.25,0.0,-0.89528,0.00025,6.80001]
[1777722600399,19.17,78090.03,0.0,-0.8953,0.00025,6.79908]
[1777722605432,19.17,78090.57,0.0,-0.89513,0.00025,6.80708]
[1777722610467,19.17,78089.91,0.0,-0.89526,0.00025,6.80065]
[1777722615503,19.17,78089.6,0.0,-0.89531,0.00025,6.79844]
[1777722620537,19.18,78088.2,0.0,-0.89563,0.00025,6.78327]
[1777722626579,19.18,78087.64,0.0,-0.89573,0.00025,6.77851]
[1777722631882,19.18,78087.8,0.0,-0.89575,0.00025,6.77475]
[1777722638663,19.19,78088.16,0.0,-0.89561,0.00025,6.78123]
[1777722643698,19.19,78089.08,0.0,-0.89535,0.00025,6.79373]
[1777722648733,19.19,78089.99,0.0,-0.89509,0.00025,6.8061]
[1777722653769,19.2,78089.5,0.0,-0.89518,0.00025,6.80174]
[1777722658804,19.2,78089.62,0.0,-0.89512,0.00025,6.80466]
[1777722663841,19.2,78089.64,0.0,-0.89508,0.00025,6.80637]
[1777722668876,19.2,78091.24,0.0,-0.89465,0.00025,6.82695]
[1777722673910,19.21,78090.3,0.0,-0.89485,0.00025,6.81715]
[1777722678946,19.21,78090.23,0.0,-0.89484,0.00025,6.81775]
[1777722683981,19.21,78090.38,0.0,-0.89477,0.00025,6.82097]
[1777722689016,19.21,78090.83,0.0,-0.89463,0.00025,6.82775]
[1777722694050,19.22,78090.54,0.0,-0.89477,0.00025,6.8184]
[1777722699086,19.22,78090.74,0.0,-0.89469,0.00025,6.82222]
[1777722704124,19.22,78090.56,0.0,-0.8947,0.00025,6.82148]
[1777722709155,19.22,78089.61,0.0,-0.89491,0.00025,6.81159]
[1777722716207,19.23,78089.61,0.0,-0.89487,0.00025,6.81368]
[1777722721242,19.23,78089.69,0.0,-0.89481,0.00025,6.81612]
[1777722726276,19.23,78088.54,0.0,-0.89509,0.00025,6.80319]
[1777722731312,19.23,78088.51,0.0,-0.89514,0.00025,6.80077]
[1777722736347,19.22,78087.69,0.0,-0.89539,0.00025,6.78896]
[1777722742389,19.22,78087.11,0.0,-0.89559,0.00025,6.77963]
[1777722747423,19.22,78097.49,0.0,-0.89299,0.00026,6.90183]
[1777722748431,19.22,78099.23,0.0,-0.89256,0.00026,6.92217]
[1777722755480,19.21,78099.04,0.0,-0.8928,0.00026,6.90801]
[1777722760515,19.2,78101.4,0.0,-0.89226,0.00026,6.93356]
[1777722765551,19.2,78103.75,0.0,-0.89171,0.00026,6.95892]
[1777722767564,19.19,78118.58,0.0,-0.88786,0.00027,7.13709]
[1777722772599,19.19,78120.34,0.0,-0.88748,0.00027,7.15449]
[1777722778641,19.18,78120.01,0.0,-0.88767,0.00027,7.14576]
[1777722793033,19.16,78118.22,0.0,-0.88837,0.00026,7.11378]
[1777722798781,19.15,78116.31,0.0,-0.88896,0.00026,7.08654]
[1777722804824,19.15,78114.09,0.0,-0.88963,0.00026,7.05574]
[1777722810869,19.14,78113.62,0.0,-0.88983,0.00026,7.04634]
[1777722815901,19.13,78114.63,0.0,-0.88973,0.00026,7.04816]
[1777722820936,19.13,78114.62,0.0,-0.8898,0.00026,7.04492]
[1777722826979,19.12,78115.16,0.0,-0.88974,0.00026,7.04781]
[1777722832013,19.12,78116.24,0.0,-0.88952,0.00026,7.05795]
[1777722837050,19.11,78116.12,0.0,-0.88959,0.00026,7.05494]
[1777722843389,19.11,78116.18,0.0,-0.8896,0.00026,7.05428]
[1777722851146,19.11,78116.11,0.0,-0.8896,0.00026,7.05447]
[1777722856183,19.11,78117.63,0.0,-0.88918,0.00026,7.07361]
[1777722861217,19.12,78116.96,0.0,-0.88935,0.00026,7.06607]
[1777722868267,19.12,78116.89,0.0,-0.88935,0.00026,7.0661]
[1777722873600,19.12,78116.97,0.0,-0.8894,0.00026,7.06049]
[1777722879344,19.12,78119.53,0.0,-0.88871,0.00027,7.0923]
[1777722886392,19.12,78120.07,0.0,-0.88856,0.00027,7.09947]
[1777722891427,19.12,78102.17,0.0,-0.89323,0.00026,6.88279]
[1777722892436,19.12,78101.17,0.0,-0.89348,0.00026,6.87112]
[1777722897471,19.12,78099.75,0.0,-0.89384,0.00026,6.85384]
[1777722902564,19.12,78099.26,0.0,-0.894,0.00026,6.84634]
[1777722903571,19.12,78106.93,0.0,-0.89203,0.00026,6.93858]
[1777722904578,19.12,78107.72,0.0,-0.89184,0.00026,6.94768]
[1777722909613,19.11,78110.03,0.0,-0.89129,0.00026,6.97324]
[1777722917669,19.11,78114.01,0.0,-0.89023,0.00026,7.02216]
[1777722922704,19.12,78115.01,0.0,-0.88996,0.00026,7.03501]
[1777722927739,19.12,78114.7,0.0,-0.89002,0.00026,7.03191]
[1777722932774,19.12,78115.9,0.0,-0.88979,0.00026,7.03975]
[1777722936802,19.12,78122.85,0.0,-0.88794,0.00027,7.12465]
[1777722938817,19.12,78127.92,0.0,-0.88659,0.00027,7.18654]
[1777722944091,19.12,78126.94,0.0,-0.88686,0.00027,7.17422]
[1777722949893,19.12,78128.96,0.0,-0.88633,0.00027,7.1985]
[1777722954928,19.12,78128.41,0.0,-0.88648,0.00027,7.19133]
[1777722959962,19.11,78128.39,0.0,-0.8865,0.00027,7.19071]
[1777722964999,19.11,78126.98,0.0,-0.88688,0.00027,7.17316]
[1777722970033,19.11,78126.93,0.0,-0.8869,0.00027,7.17226]
[1777722975068,19.11,78128.79,0.0,-0.88641,0.00027,7.19466]
[1777722981110,19.11,78129.07,0.0,-0.88635,0.00027,7.19745]
[1777722983124,19.11,78134.41,0.0,-0.88491,0.00027,7.26265]
[1777722988160,19.11,78134.88,0.0,-0.88481,0.00027,7.2674]
[1777722993195,19.11,78136.0,0.0,-0.88463,0.00027,7.27244]
[1777722998230,19.11,78135.4,0.0,-0.88482,0.00027,7.26406]
[1777723004271,19.1,78139.88,0.0,-0.88362,0.00027,7.3179]
[1777723009307,19.1,78141.72,0.0,-0.88314,0.00027,7.33946]
[1777723015349,19.1,78141.54,0.0,-0.88322,0.00027,7.33586]
[1777723021390,19.1,78141.24,0.0,-0.88333,0.00027,7.33086]
[1777723027678,19.09,78139.48,0.0,-0.88384,0.00027,7.30799]
[1777723036495,19.09,78139.47,0.0,-0.88388,0.00027,7.30632]
[1777723041532,19.09,78137.5,0.0,-0.88443,0.00027,7.28134]
[1777723046566,19.09,78137.01,0.0,-0.88458,0.00027,7.27464]
[1777723051601,19.09,78137.47,0.0,-0.88457,0.00027,7.27225]
[1777723057888,19.09,78138.25,0.0,-0.88438,0.00027,7.28093]
[1777723063685,19.08,78137.51,0.0,-0.88459,0.00027,7.27112]
[1777723069731,19.08,78137.06,0.0,-0.88474,0.00027,7.26479]
[1777723078028,19.08,78136.41,0.0,-0.88494,0.00027,7.25566]
[1777723085845,19.08,78135.8,0.0,-0.88513,0.00027,7.24718]
[1777723096918,19.08,78135.54,0.0,-0.88523,0.00027,7.24265]
[1777723108254,19.07,78135.15,0.0,-0.88536,0.00027,7.2364]
[1777723118342,19.07,78134.84,0.0,-0.88557,0.00027,7.22389]
[1777723124110,19.07,78134.88,0.0,-0.88558,0.00027,7.22357]
[1777723133174,19.07,78134.55,0.0,-0.8857,0.00027,7.21829]
[1777723138481,19.07,78133.32,0.0,-0.88605,0.00027,7.20248]
[1777723146264,19.06,78132.95,0.0,-0.88617,0.00027,7.19681]
[1777723151299,19.06,78131.84,0.0,-0.88649,0.00027,7.18246]
[1777723157340,19.06,78131.37,0.0,-0.88663,0.00027,7.17592]
[1777723165398,19.06,78131.19,0.0,-0.8867,0.00027,7.17267]
[1777723170432,19.06,78131.0,0.0,-0.88677,0.00027,7.1697]
[1777723175467,19.06,78130.8,0.0,-0.88693,0.00027,7.15927]
[1777723180502,19.06,78130.58,0.0,-0.88701,0.00027,7.15598]
[1777723186544,19.06,78130.44,0.0,-0.88706,0.00027,7.15356]
[1777723191579,19.05,78130.32,0.0,-0.8871,0.00027,7.15152]
[1777723198902,19.05,78130.33,0.0,-0.88712,0.00027,7.15086]
[1777723204671,19.05,78130.64,0.0,-0.88705,0.00027,7.15399]
[1777723210714,19.05,78129.91,0.0,-0.88726,0.00027,7.14441]
[1777723215748,19.05,78130.09,0.0,-0.88722,0.00027,7.1461]
[1777723220782,19.05,78129.86,0.0,-0.8873,0.00027,7.14277]
[1777723226826,19.05,78130.23,0.0,-0.88721,0.00027,7.14668]
[1777723231861,19.04,78133.75,0.0,-0.8864,0.00027,7.18061]
[1777723236895,19.04,78135.43,0.0,-0.88597,0.00027,7.20012]
[1777723243945,19.04,78136.29,0.0,-0.88575,0.00027,7.21013]
[1777723248979,19.04,78138.51,0.0,-0.88516,0.00027,7.23699]
[1777723254014,19.04,78137.47,0.0,-0.88545,0.00027,7.22382]
[1777723259050,19.04,78136.91,0.0,-0.88561,0.00027,7.21657]
[1777723264086,19.04,78136.32,0.0,-0.88578,0.00027,7.20895]
[1777723269393,19.04,78135.65,0.0,-0.88597,0.00027,7.20034]
[1777723275166,19.04,78135.32,0.0,-0.88606,0.00027,7.19596]
[1777723281204,19.04,78134.22,0.0,-0.88637,0.00027,7.18201]
[1777723286238,19.04,78134.1,0.0,-0.88641,0.00027,7.18026]
[1777723292282,19.04,78134.34,0.0,-0.88645,0.00027,7.17546]
[1777723297317,19.03,78136.69,0.0,-0.88582,0.00027,7.20402]
[1777723301343,19.03,78131.35,0.0,-0.88727,0.00027,7.13811]
[1777723302351,19.03,78123.94,0.0,-0.88925,0.00027,7.04745]
[1777723307385,19.04,78121.25,0.0,-0.88995,0.00026,7.01535]
[1777723312421,19.04,78120.51,0.0,-0.89013,0.00026,7.00729]
[1777723317456,19.04,78119.43,0.0,-0.89039,0.00026,6.99515]
[1777723322492,19.04,78118.5,0.0,-0.89061,0.00026,6.98492]
[1777723328532,19.04,78116.61,0.0,-0.89108,0.00026,6.96335]
[1777723334577,19.05,78116.35,0.0,-0.89111,0.00026,6.96167]
[1777723339890,19.05,78115.55,0.0,-0.89129,0.00026,6.95321]
[1777723345655,19.05,78112.52,0.0,-0.89205,0.00026,6.91815]
[1777723350690,19.05,78112.06,0.0,-0.89214,0.00026,6.91409]
[1777723355725,19.06,78111.32,0.0,-0.89239,0.00026,6.89931]
[1777723363781,19.06,78111.15,0.0,-0.89238,0.00026,6.89975]
[1777723368816,19.06,78110.67,0.0,-0.89247,0.00026,6.89546]
[1777723373852,19.07,78110.46,0.0,-0.8925,0.00026,6.89444]
[1777723380173,19.07,78110.27,0.0,-0.8925,0.00026,6.89424]
[1777723386944,19.07,78109.82,0.0,-0.89258,0.00026,6.8906]
[1777723391978,19.08,78109.64,0.0,-0.89259,0.00026,6.88993]
[1777723397013,19.08,78109.65,0.0,-0.89256,0.00026,6.89154]
[1777723403055,19.08,78109.13,0.0,-0.89265,0.00026,6.88702]
[1777723408090,19.09,78108.64,0.0,-0.89275,0.00026,6.88255]
[1777723413125,19.09,78108.41,0.0,-0.89287,0.00026,6.87389]
[1777723420174,19.09,78108.59,0.0,-0.89278,0.00026,6.87842]
[1777723425209,19.1,78108.18,0.0,-0.89285,0.00026,6.87492]
[1777723430523,19.1,78106.85,0.0,-0.89316,0.00026,6.86032]
[1777723436289,19.1,78106.85,0.0,-0.89313,0.00026,6.86215]
[1777723441324,19.1,78106.14,0.0,-0.89328,0.00026,6.85506]
[1777723446359,19.11,78106.65,0.0,-0.89311,0.00026,6.86273]
[1777723453407,19.11,78106.73,0.0,-0.89305,0.00026,6.86574]
[1777723458443,19.11,78108.49,0.0,-0.89256,0.00026,6.88833]
[1777723465492,19.12,78108.47,0.0,-0.89253,0.00026,6.88994]
[1777723470803,19.12,78108.22,0.0,-0.89256,0.00026,6.88826]
[1777723477576,19.12,78108.28,0.0,-0.8926,0.00026,6.88352]
[1777723485633,19.13,78107.94,0.0,-0.89264,0.00026,6.88167]
[1777723490944,19.13,78107.7,0.0,-0.89268,0.00026,6.88016]
[1777723496710,19.13,78107.32,0.0,-0.89274,0.00026,6.87721]
[1777723498724,19.13,78117.18,0.0,-0.89015,0.00026,6.99686]
[1777723503760,19.13,78115.09,0.0,-0.89069,0.00026,6.97212]
[1777723508798,19.13,78114.39,0.0,-0.89086,0.00026,6.96431]
[1777723513830,19.14,78112.86,0.0,-0.89124,0.00026,6.94658]
[1777723518865,19.14,78112.98,0.0,-0.89119,0.00026,6.94887]
[1777723524907,19.14,78113.33,0.0,-0.89108,0.00026,6.95422]
[1777723529941,19.14,78110.62,0.0,-0.89176,0.00026,6.92257]
[1777723534979,19.14,78111.63,0.0,-0.89157,0.00026,6.92879]
[1777723540012,19.15,78113.4,0.0,-0.89107,0.00026,6.95154]
[1777723545047,19.15,78113.49,0.0,-0.89102,0.00026,6.95394]
[1777723550082,19.15,78114.8,0.0,-0.89065,0.00026,6.9711]
[1777723554110,19.15,78123.18,0.0,-0.88841,0.00027,7.07373]
[1777723555118,19.15,78125.55,0.0,-0.88778,0.00027,7.1027]
[1777723560152,19.15,78126.74,0.0,-0.88746,0.00027,7.11739]
[1777723565187,19.15,78126.43,0.0,-0.88754,0.00027,7.11362]
[1777723570227,19.15,78126.84,0.0,-0.88743,0.00027,7.1186]
[1777723578278,19.15,78125.46,0.0,-0.8878,0.00027,7.10163]
[1777723583313,19.15,78125.37,0.0,-0.88783,0.00027,7.10038]
[1777723588348,19.15,78127.09,0.0,-0.88737,0.00027,7.12116]
[1777723593383,19.15,78127.34,0.0,-0.88741,0.00027,7.11653]
[1777723599425,19.15,78128.0,0.0,-0.88724,0.00027,7.12421]
[1777723604461,19.15,78128.74,0.0,-0.88705,0.00027,7.13283]
[1777723609494,19.15,78128.81,0.0,-0.88704,0.00027,7.13329]
[1777723612516,19.15,78134.87,0.0,-0.88541,0.00027,7.20707]
[1777723617551,19.15,78137.58,0.0,-0.8847,0.00027,7.23919]
[1777723622587,19.14,78137.59,0.0,-0.88473,0.00027,7.23802]
[1777723627621,19.14,78136.79,0.0,-0.88497,0.00027,7.22685]
[1777723629635,19.14,78144.13,0.0,-0.88298,0.00028,7.31632]
[1777723634670,19.14,78145.18,0.0,-0.88273,0.00028,7.32721]
[1777723639705,19.13,78146.22,0.0,-0.8825,0.00028,7.33791]
[1777723644740,19.13,78149.62,0.0,-0.88161,0.00028,7.37749]
[1777723649775,19.12,78151.2,0.0,-0.88122,0.00028,7.39461]
[1777723654810,19.12,78152.23,0.0,-0.88109,0.00028,7.39748]
[1777723659845,19.11,78153.0,0.0,-0.88092,0.00028,7.40465]
[1777723663873,19.11,78146.2,0.0,-0.88285,0.00028,7.31899]
[1777723668909,19.11,78146.02,0.0,-0.88294,0.00028,7.31503]
[1777723673944,19.11,78145.5,0.0,-0.88312,0.00028,7.30692]
[1777723682289,19.1,78145.37,0.0,-0.88322,0.00028,7.30256]
[1777723688045,19.1,78144.94,0.0,-0.88339,0.00028,7.29515]
[1777723693079,19.09,78146.49,0.0,-0.883,0.00028,7.3125]
[1777723700129,19.09,78144.06,0.0,-0.88372,0.00028,7.28015]
[1777723705164,19.09,78144.22,0.0,-0.88372,0.00028,7.2804]
[1777723711206,19.08,78144.15,0.0,-0.88388,0.00028,7.27005]
[1777723716240,19.08,78144.08,0.0,-0.88394,0.00028,7.26752]
[1777723722569,19.07,78145.66,0.0,-0.88356,0.00028,7.28467]
[1777723728325,19.07,78146.88,0.0,-0.88326,0.00028,7.29785]
[1777723733360,19.07,78147.25,0.0,-0.8832,0.00028,7.30053]
[1777723742710,19.06,78146.01,0.0,-0.88363,0.00028,7.28153]
[1777723748465,19.06,78145.66,0.0,-0.88377,0.00028,7.2754]
[1777723754507,19.05,78145.86,0.0,-0.88377,0.00028,7.27535]
[1777723759542,19.05,78146.03,0.0,-0.88376,0.00028,7.27566]
[1777723764577,19.05,78150.58,0.0,-0.88255,0.00028,7.32991]
[1777723766591,19.05,78112.0,0.0,-0.89294,0.00026,6.85695]
[1777723767598,19.05,78106.1,0.0,-0.89447,0.00026,6.7852]
[1777723769612,19.04,78098.56,0.0,-0.89642,0.00025,6.69376]
[1777723774647,19.04,78095.86,0.0,-0.89722,0.00025,6.65284]
[1777723779682,19.04,78095.45,0.0,-0.89735,0.00025,6.64699]
[1777723784718,19.04,78095.17,0.0,-0.8974,0.00025,6.64432]
[1777723790759,19.04,78094.86,0.0,-0.8975,0.00025,6.63982]
[1777723795794,19.04,78094.82,0.0,-0.89752,0.00025,6.63884]
[1777723800829,19.04,78095.15,0.0,-0.89745,0.00025,6.64231]
[1777723805864,19.04,78095.16,0.0,-0.89745,0.00025,6.64204]
[1777723810899,19.04,78093.45,0.0,-0.89789,0.00025,6.62138]
[1777723815934,19.04,78092.96,0.0,-0.89801,0.00025,6.61543]
[1777723820969,19.04,78094.36,0.0,-0.89766,0.00025,6.6321]
[1777723827014,19.04,78094.5,0.0,-0.89763,0.00025,6.63372]
[1777723833345,19.04,78093.75,0.0,-0.89791,0.00025,6.61749]
[1777723839095,19.04,78094.18,0.0,-0.8978,0.00025,6.62278]
[1777723844130,19.04,78094.29,0.0,-0.89777,0.00025,6.6242]
[1777723850173,19.04,78091.91,0.0,-0.89836,0.00025,6.59599]
[1777723855209,19.04,78095.86,0.0,-0.89737,0.00025,6.6434]
[1777723861251,19.04,78094.81,0.0,-0.89763,0.00025,6.631]
[1777723866286,19.04,78095.01,0.0,-0.89757,0.00025,6.63357]
[1777723871321,19.04,78094.84,0.0,-0.89761,0.00025,6.63174]
[1777723876359,19.04,78094.82,0.0,-0.89761,0.00025,6.63171]
[1777723881391,19.04,78094.98,0.0,-0.89757,0.00025,6.63382]
[1777723886426,19.04,78094.69,0.0,-0.89764,0.00025,6.63056]
[1777723891461,19.04,78094.69,0.0,-0.89773,0.00025,6.62345]
[1777723900526,19.04,78094.81,0.0,-0.89769,0.00025,6.62529]
[1777723907578,19.04,78094.46,0.0,-0.89777,0.00025,6.62133]
[1777723912613,19.04,78094.27,0.0,-0.89782,0.00025,6.61921]
[1777723917647,19.04,78094.15,0.0,-0.89784,0.00025,6.61795]
[1777723922683,19.04,78094.24,0.0,-0.89782,0.00025,6.61918]
[1777723928725,19.04,78093.93,0.0,-0.89789,0.00025,6.61564]
[1777723929732,19.04,78098.95,0.0,-0.89662,0.00025,6.67574]
[1777723930739,19.04,78106.94,0.0,-0.89458,0.00026,6.77171]
[1777723935775,19.04,78106.58,0.0,-0.8947,0.00026,6.76622]
[1777723940810,19.04,78106.21,0.0,-0.89482,0.00026,6.76045]
[1777723945845,19.04,78105.85,0.0,-0.89495,0.00026,6.75469]
[1777723950880,19.03,78106.82,0.0,-0.89473,0.00026,6.76485]
[1777723954185,19.03,78119.79,0.0,-0.89147,0.00026,6.91373]
[1777723954908,19.03,78119.79,0.0,-0.89148,0.00026,6.91319]
[1777723960951,19.02,78120.76,0.0,-0.8913,0.00026,6.92165]
[1777723965986,19.02,78121.24,0.0,-0.89123,0.00026,6.92474]
[1777723974326,19.01,78120.83,0.0,-0.89143,0.00026,6.91534]
[1777723981090,19.0,78121.27,0.0,-0.8914,0.00026,6.91693]
[1777723987135,19.0,78121.75,0.0,-0.89134,0.00026,6.91958]
[1777723994469,19.0,78120.77,0.0,-0.89162,0.00026,6.90681]
[1777724001231,19.0,78121.69,0.0,-0.89135,0.00026,6.91937]
[1777724006266,19.0,78121.5,0.0,-0.89138,0.00026,6.918]
[1777724012309,19.0,78121.44,0.0,-0.89147,0.00026,6.91098]
[1777724018353,19.01,78121.05,0.0,-0.89154,0.00026,6.9074]
[1777724023387,19.01,78121.04,0.0,-0.89152,0.00026,6.90827]
[1777724029428,19.01,78122.52,0.0,-0.89111,0.00026,6.92741]
[1777724033457,19.01,78129.15,0.0,-0.88933,0.00027,7.00903]
[1777724038494,19.01,78130.25,0.0,-0.88903,0.00027,7.02276]
[1777724043530,19.01,78129.32,0.0,-0.88927,0.00027,7.01165]
[1777724048568,19.01,78130.01,0.0,-0.88908,0.00027,7.02043]
[1777724054889,19.01,78130.26,0.0,-0.889,0.00027,7.02397]
[1777724060652,19.01,78130.95,0.0,-0.88881,0.00027,7.03272]
[1777724067703,19.01,78131.07,0.0,-0.88877,0.00027,7.03455]
[1777724072736,19.01,78132.28,0.0,-0.88854,0.00027,7.04218]
[1777724077771,19.01,78128.8,0.0,-0.88947,0.00027,6.99972]
[1777724084820,19.02,78128.82,0.0,-0.88945,0.00027,7.0006]
[1777724089854,19.02,78130.64,0.0,-0.88895,0.00027,7.02331]
[1777724095171,19.02,78130.37,0.0,-0.88902,0.00027,7.0203]
[1777724100932,19.02,78125.46,0.0,-0.89032,0.00027,6.96076]
[1777724105967,19.02,78125.92,0.0,-0.89018,0.00027,6.9671]
[1777724112013,19.02,78125.93,0.0,-0.89016,0.00027,6.96814]
[1777724117045,19.02,78126.4,0.0,-0.89002,0.00027,6.97461]
[1777724122080,19.02,78126.41,0.0,-0.89,0.00027,6.97548]
[1777724132151,19.03,78127.05,0.0,-0.88989,0.00027,6.97733]
[1777724141213,19.03,78127.45,0.0,-0.88976,0.00027,6.98356]
[1777724147255,19.03,78128.18,0.0,-0.88954,0.00027,6.99335]
[1777724152290,19.03,78128.55,0.0,-0.88943,0.00027,6.99856]
[1777724159339,19.03,78128.51,0.0,-0.88942,0.00027,6.99902]
[1777724165662,19.03,78128.35,0.0,-0.88944,0.00027,6.99786]
[1777724175732,19.04,78128.65,0.0,-0.88934,0.00027,7.00285]
[1777724183507,19.04,78128.67,0.0,-0.88931,0.00027,7.00414]
[1777724189549,19.04,78128.63,0.0,-0.8893,0.00027,7.00443]
[1777724194585,19.04,78129.05,0.0,-0.88927,0.00027,7.00277]
[1777724199620,19.04,78128.99,0.0,-0.88927,0.00027,7.00269]
[1777724205942,19.04,78128.95,0.0,-0.88926,0.00027,7.00314]
[1777724211703,19.05,78128.78,0.0,-0.88929,0.00027,7.00175]
[1777724217745,19.05,78128.74,0.0,-0.88929,0.00027,7.00213]
[1777724222780,19.05,78131.48,0.0,-0.88854,0.00027,7.03635]
[1777724233857,19.05,78131.65,0.0,-0.88847,0.00027,7.03943]
[1777724240906,19.05,78130.9,0.0,-0.88865,0.00027,7.03099]
[1777724246948,19.05,78131.49,0.0,-0.88848,0.00027,7.03881]
[1777724251983,19.05,78131.1,0.0,-0.88867,0.00027,7.02717]
[1777724257025,19.05,78131.29,0.0,-0.8886,0.00027,7.03021]
[1777724262060,19.06,78131.66,0.0,-0.88849,0.00027,7.03533]
[1777724267097,19.06,78130.31,0.0,-0.88884,0.00027,7.01955]
[1777724274148,19.06,78129.67,0.0,-0.88899,0.00027,7.01277]
[1777724279179,19.06,78129.85,0.0,-0.88892,0.00027,7.01574]
[1777724286504,19.06,78131.13,0.0,-0.88856,0.00027,7.03242]
[1777724296579,19.06,78130.98,0.0,-0.88857,0.00027,7.03195]
[1777724303347,19.07,78131.01,0.0,-0.88854,0.00027,7.03329]
[1777724310398,19.07,78131.37,0.0,-0.88842,0.00027,7.03863]
[1777724316719,19.07,78132.96,0.0,-0.88807,0.00027,7.05142]
[1777724322479,19.07,78134.72,0.0,-0.88758,0.00027,7.0736]
[1777724327515,19.07,78134.76,0.0,-0.88756,0.00027,7.07455]
[1777724332550,19.07,78134.69,0.0,-0.88757,0.00027,7.07419]
[1777724339600,19.07,78134.69,0.0,-0.88755,0.00027,7.07492]
[1777724346930,19.08,78134.68,0.0,-0.88754,0.00027,7.0756]
[1777724352690,19.08,78134.24,0.0,-0.88764,0.00027,7.07098]
[1777724357726,19.08,78133.98,0.0,-0.8877,0.00027,7.06844]
[1777724362760,19.08,78134.03,0.0,-0.88767,0.00027,7.06967]
[1777724367796,19.08,78133.86,0.0,-0.8877,0.00027,7.0682]
[1777724372833,19.08,78133.89,0.0,-0.88778,0.00027,7.06165]
[1777724378873,19.08,78133.99,0.0,-0.88774,0.00027,7.06352]
[1777724383907,19.08,78134.14,0.0,-0.88769,0.00027,7.06587]
[1777724388943,19.08,78134.36,0.0,-0.88762,0.00027,7.06905]
[1777724393980,19.08,78134.84,0.0,-0.88748,0.00027,7.0754]
[1777724400031,19.09,78134.94,0.0,-0.88744,0.00027,7.07718]
[1777724405061,19.09,78135.44,0.0,-0.88729,0.00027,7.08372]
[1777724410097,19.09,78134.92,0.0,-0.88742,0.00027,7.07777]
[1777724416139,19.09,78134.65,0.0,-0.88749,0.00027,7.07498]
[1777724422181,19.09,78134.21,0.0,-0.88759,0.00027,7.0701]
[1777724427216,19.09,78133.65,0.0,-0.88773,0.00027,7.06367]
[1777724432251,19.09,78133.48,0.0,-0.88787,0.00027,7.05463]
[1777724437562,19.09,78133.64,0.0,-0.88782,0.00027,7.05699]
[1777724443329,19.09,78133.17,0.0,-0.88793,0.00027,7.05173]
[1777724451385,19.09,78133.02,0.0,-0.88796,0.00027,7.05046]
[1777724456420,19.09,78133.38,0.0,-0.88785,0.00027,7.05534]
[1777724461455,19.1,78133.11,0.0,-0.88792,0.00027,7.05242]
[1777724466490,19.1,78133.07,0.0,-0.88792,0.00027,7.05231]
[1777724471525,19.1,78132.93,0.0,-0.88795,0.00027,7.05097]
[1777724476560,19.1,78132.92,0.0,-0.88794,0.00027,7.05122]
[1777724481596,19.1,78133.11,0.0,-0.88788,0.00027,7.0539]
[1777724486630,19.1,78132.8,0.0,-0.88796,0.00027,7.05048]
[1777724491665,19.1,78132.99,0.0,-0.888,0.00027,7.04571]
[1777724496700,19.1,78133.92,0.0,-0.88774,0.00027,7.05744]
[1777724502742,19.1,78134.27,0.0,-0.88764,0.00027,7.06213]
[1777724508059,19.1,78134.97,0.0,-0.88744,0.00027,7.07102]
[1777724515835,19.1,78135.35,0.0,-0.88733,0.00027,7.07616]
[1777724521877,19.1,78135.47,0.0,-0.88729,0.00027,7.07801]
[1777724528199,19.1,78136.7,0.0,-0.88695,0.00027,7.09336]
[1777724535976,19.1,78136.45,0.0,-0.887,0.00027,7.09071]
[1777724541012,19.1,78136.51,0.0,-0.88698,0.00027,7.09172]
[1777724546049,19.11,78136.67,0.0,-0.88693,0.00027,7.09394]
[1777724554105,19.11,78136.52,0.0,-0.88706,0.00027,7.08504]
[1777724560146,19.11,78136.8,0.0,-0.88698,0.00027,7.08876]
[1777724565182,19.11,78136.88,0.0,-0.88695,0.00027,7.08998]
[1777724570217,19.11,78136.76,0.0,-0.88698,0.00027,7.08875]
[1777724576259,19.11,78136.8,0.0,-0.88696,0.00027,7.08954]
[1777724581408,19.11,78143.53,0.0,-0.88512,0.00027,7.17224]
[1777724586441,19.11,78145.33,0.0,-0.88464,0.00028,7.19384]
[1777724591477,19.11,78145.18,0.0,-0.88469,0.00028,7.19153]
[1777724598691,19.11,78145.0,0.0,-0.88475,0.00028,7.1887]
[1777724604568,19.1,78145.67,0.0,-0.88458,0.00028,7.1964]
[1777724609602,19.1,78145.99,0.0,-0.8845,0.00028,7.19988]
[1777724615643,19.1,78145.55,0.0,-0.88474,0.00028,7.18655]
[1777724624709,19.1,78146.0,0.0,-0.88463,0.00028,7.19147]
[1777724629745,19.1,78147.4,0.0,-0.88425,0.00028,7.20826]
[1777724634781,19.1,78148.09,0.0,-0.88407,0.00028,7.21628]
[1777724639816,19.1,78148.03,0.0,-0.8841,0.00028,7.21506]
[1777724644851,19.1,78148.27,0.0,-0.88404,0.00028,7.21755]
[1777724650893,19.1,78148.81,0.0,-0.8839,0.00028,7.22362]
[1777724652907,19.1,78158.77,0.0,-0.88113,0.00028,7.34616]
[1777724659117,19.09,78157.92,0.0,-0.88141,0.00028,7.33416]
[1777724664991,19.09,78157.67,0.0,-0.88151,0.00028,7.3297]
[1777724670028,19.09,78157.88,0.0,-0.88147,0.00028,7.33124]
[1777724675063,19.09,78158.6,0.0,-0.8814,0.00028,7.33163]
[1777724681106,19.08,78158.6,0.0,-0.88142,0.00028,7.33047]
[1777724686140,19.08,78159.86,0.0,-0.88109,0.00028,7.34513]
[1777724691175,19.08,78161.48,0.0,-0.88066,0.00028,7.36416]
[1777724698225,19.08,78162.55,0.0,-0.88039,0.00028,7.37575]
[1777724706284,19.07,78163.54,0.0,-0.88016,0.00028,7.38593]
[1777724711319,19.07,78166.35,0.0,-0.8794,0.00028,7.41933]
[1777724716354,19.07,78165.71,0.0,-0.87961,0.00028,7.40981]
[1777724721389,19.07,78166.06,0.0,-0.87955,0.00028,7.41258]
[1777724726428,19.06,78166.55,0.0,-0.87945,0.00028,7.41706]
[1777724728441,19.06,78175.42,0.0,-0.87692,0.00029,7.52693]
[1777724729609,19.06,78176.5,0.0,-0.87663,0.00029,7.53949]
[1777724735490,19.06,78176.89,0.0,-0.87667,0.00029,7.53451]
[1777724740525,19.05,78177.89,0.0,-0.87643,0.00029,7.54473]
[1777724742539,19.05,78206.35,0.0,-0.86801,0.0003,7.90161]
[1777724743546,19.05,78211.61,0.0,-0.86643,0.00031,7.9672]
[1777724748585,19.04,78209.83,0.0,-0.86712,0.00031,7.93872]
[1777724753616,19.03,78207.35,0.0,-0.86799,0.0003,7.90252]
[1777724758652,19.02,78207.55,0.0,-0.86804,0.0003,7.9002]
[1777724763688,19.01,78207.56,0.0,-0.86816,0.0003,7.89546]
[1777724769902,19.0,78207.49,0.0,-0.86832,0.0003,7.88872]
[1777724774763,18.99,78214.63,0.0,-0.86626,0.00031,7.97426]
[1777724779972,18.98,78215.25,0.0,-0.86621,0.00031,7.9766]
[1777724785840,18.96,78222.22,0.0,-0.86422,0.00031,8.05838]
[1777724787854,18.96,78229.45,0.0,-0.86202,0.00031,8.14805]
[1777724790044,18.95,78221.08,0.0,-0.8647,0.00031,8.03879]
[1777724791882,18.95,78214.5,0.0,-0.86689,0.00031,7.94514]
[1777724796917,18.94,78212.38,0.0,-0.86767,0.00031,7.91273]
[1777724800114,18.93,78225.15,0.0,-0.8638,0.00031,8.07211]
[1777724805983,18.92,78221.37,0.0,-0.86516,0.00031,8.01647]
[1777724807995,18.91,78226.76,0.0,-0.86355,0.00031,8.08272]
[1777724814037,18.9,78227.61,0.0,-0.86347,0.00031,8.08584]
[1777724819072,18.89,78228.25,0.0,-0.86343,0.00031,8.08772]
[1777724828135,18.87,78227.89,0.0,-0.86375,0.00031,8.07464]
[1777724833170,18.86,78228.96,0.0,-0.8635,0.00031,8.08499]
[1777724838205,18.86,78229.02,0.0,-0.86356,0.00031,8.08245]
[1777724843240,18.85,78229.66,0.0,-0.86344,0.00031,8.08739]
[1777724848275,18.84,78230.26,0.0,-0.86333,0.00031,8.09185]
[1777724853310,18.84,78234.05,0.0,-0.86232,0.00032,8.12961]
[1777724858345,18.83,78234.21,0.0,-0.86237,0.00032,8.12771]
[1777724862373,18.82,78239.86,0.0,-0.86067,0.00032,8.19645]
[1777724867409,18.81,78241.17,0.0,-0.86042,0.00032,8.20659]
[1777724872443,18.8,78241.11,0.0,-0.86061,0.00032,8.19907]
[1777724877478,18.78,78240.54,0.0,-0.86096,0.00032,8.18503]
[1777724882513,18.77,78242.42,0.0,-0.86053,0.00032,8.20251]
[1777724884527,18.77,78247.95,0.0,-0.8588,0.00032,8.2718]
[1777724890750,18.75,78247.98,0.0,-0.85895,0.00032,8.26598]
[1777724897619,18.74,78249.15,0.0,-0.85871,0.00032,8.27577]
[1777724902652,18.74,78251.21,0.0,-0.85815,0.00032,8.29793]
[1777724907687,18.73,78256.07,0.0,-0.85669,0.00033,8.35632]
[1777724909702,18.72,78249.6,0.0,-0.85884,0.00032,8.27054]
[1777724912723,18.72,78243.76,0.0,-0.86084,0.00032,8.18664]
[1777724917758,18.73,78241.75,0.0,-0.86138,0.00032,8.16479]
[1777724924807,18.73,78241.52,0.0,-0.86141,0.00032,8.16355]
[1777724931032,18.73,78240.05,0.0,-0.86185,0.00032,8.14559]
[1777724935908,18.74,78233.33,0.0,-0.86396,0.00032,8.0597]
[1777724939932,18.74,78226.68,0.0,-0.86602,0.00031,7.97537]
[1777724944968,18.74,78229.91,0.0,-0.86496,0.00031,8.01872]
[1777724950004,18.75,78229.95,0.0,-0.86491,0.00031,8.02079]
[1777724955042,18.75,78229.44,0.0,-0.86504,0.00031,8.01543]
[1777724960077,18.75,78229.04,0.0,-0.86512,0.00031,8.01204]
[1777724965112,18.75,78228.3,0.0,-0.86532,0.00031,8.00399]
[1777724970149,18.76,78227.88,0.0,-0.86541,0.00031,8.00004]
[1777724976188,18.76,78228.5,0.0,-0.86528,0.00031,8.00203]
[1777724981384,18.76,78228.44,0.0,-0.86527,0.00031,8.00261]
[1777724987266,18.76,78229.33,0.0,-0.86495,0.00031,8.01553]
[1777724994315,18.77,78229.75,0.0,-0.86478,0.00031,8.02255]
[1777725000357,18.77,78229.71,0.0,-0.86476,0.00031,8.02342]
[1777725006399,18.77,78230.71,0.0,-0.86442,0.00031,8.0376]
[1777725011596,18.78,78230.42,0.0,-0.86448,0.00031,8.03496]
[1777725017476,18.78,78231.16,0.0,-0.86421,0.00031,8.04578]
[1777725022510,18.78,78236.09,0.0,-0.86264,0.00032,8.11015]
[1777725027546,18.78,78239.65,0.0,-0.86149,0.00032,8.15656]
[1777725031736,18.78,78245.45,0.0,-0.85973,0.00032,8.22407]
[1777725038623,18.78,78247.39,0.0,-0.85911,0.00032,8.24904]
[1777725043659,18.78,78246.78,0.0,-0.85931,0.00032,8.24091]
[1777725049701,18.78,78246.17,0.0,-0.85952,0.00032,8.23269]
[1777725053729,18.78,78237.68,0.0,-0.86224,0.00032,8.12292]
[1777725054736,18.78,78232.85,0.0,-0.86376,0.00032,8.06078]
[1777725061963,18.78,78231.22,0.0,-0.86425,0.00031,8.041]
[1777725067828,18.78,78228.95,0.0,-0.86494,0.00031,8.01263]
[1777725070849,18.78,78221.77,0.0,-0.86716,0.00031,7.92106]
[1777725075884,18.79,78221.28,0.0,-0.86727,0.00031,7.91642]
[1777725080918,18.79,78221.35,0.0,-0.86721,0.00031,7.91898]
[1777725085961,18.79,78220.15,0.0,-0.86754,0.00031,7.90531]
[1777725087978,18.8,78202.57,0.0,-0.87286,0.0003,7.68246]
[1777725093009,18.8,78204.53,0.0,-0.8723,0.0003,7.70288]
[1777725098045,18.81,78202.32,0.0,-0.87289,0.0003,7.67791]
[1777725101064,18.81,78196.1,0.0,-0.87475,0.0003,7.5986]
[1777725106100,18.81,78190.82,0.0,-0.87629,0.00029,7.53293]
[1777725111134,18.81,78186.55,0.0,-0.87755,0.00029,7.47856]
[1777725114156,18.81,78181.29,0.0,-0.87909,0.00029,7.41185]
[1777725120200,18.81,78180.47,0.0,-0.87934,0.00029,7.40106]
[1777725125233,18.81,78183.33,0.0,-0.87852,0.00029,7.43648]
[1777725131275,18.81,78183.66,0.0,-0.87844,0.00029,7.4399]
[1777725136311,18.81,78181.07,0.0,-0.87921,0.00029,7.40671]
[1777725141344,18.8,78180.2,0.0,-0.87947,0.00029,7.39549]
[1777725146382,18.8,78180.07,0.0,-0.87951,0.00029,7.39364]
[1777725152598,18.8,78179.88,0.0,-0.87967,0.00029,7.38346]
[1777725158464,18.8,78181.78,0.0,-0.87913,0.00029,7.40718]
[1777725163499,18.8,78180.67,0.0,-0.87945,0.00029,7.39299]
[1777725169541,18.8,78181.12,0.0,-0.87932,0.00029,7.39852]
[1777725177597,18.8,78182.58,0.0,-0.8789,0.00029,7.41678]
[1777725182811,18.8,78184.11,0.0,-0.87846,0.00029,7.43599]
[1777725185652,18.8,78194.04,0.0,-0.87555,0.0003,7.56156]
[1777725186660,18.8,78196.58,0.0,-0.8748,0.0003,7.59359]
[1777725191695,18.8,78199.26,0.0,-0.87403,0.0003,7.62644]
[1777725196731,18.8,78202.52,0.0,-0.87308,0.0003,7.66668]
[1777725200757,18.8,78207.75,0.0,-0.87153,0.0003,7.73223]
[1777725205792,18.79,78207.91,0.0,-0.8715,0.0003,7.73325]
[1777725210829,18.79,78209.17,0.0,-0.87116,0.0003,7.74765]
[1777725215863,18.79,78209.44,0.0,-0.87122,0.0003,7.74175]
[1777725220898,18.78,78209.24,0.0,-0.87133,0.0003,7.73743]
[1777725225933,18.78,78207.94,0.0,-0.87172,0.0003,7.72099]
[1777725230967,18.78,78208.8,0.0,-0.87144,0.0003,7.73252]
[1777725236002,18.79,78211.55,0.0,-0.8706,0.0003,7.76809]
[1777725242045,18.79,78213.14,0.0,-0.8701,0.00031,7.78882]
[1777725247082,18.79,78214.6,0.0,-0.86965,0.00031,7.8078]
[1777725253122,18.79,78214.78,0.0,-0.86958,0.00031,7.81044]
[1777725258157,18.79,78215.95,0.0,-0.86922,0.00031,7.82565]
[1777725262186,18.79,78222.71,0.0,-0.86713,0.00031,7.91226]
[1777725267220,18.79,78221.33,0.0,-0.86757,0.00031,7.89433]
[1777725272255,18.79,78221.01,0.0,-0.86777,0.00031,7.88241]
[1777725277290,18.79,78220.38,0.0,-0.86797,0.00031,7.87422]
[1777725282325,18.79,78220.53,0.0,-0.86793,0.00031,7.87605]
[1777725287362,18.79,78220.63,0.0,-0.86787,0.00031,7.87837]
[1777725292396,18.79,78221.2,0.0,-0.86763,0.00031,7.88842]
[1777725297430,18.8,78221.83,0.0,-0.86737,0.00031,7.89913]
[1777725302465,18.8,78221.89,0.0,-0.86729,0.00031,7.90249]
[1777725307500,18.81,78221.88,0.0,-0.86723,0.00031,7.90494]
[1777725312534,18.81,78218.19,0.0,-0.8683,0.00031,7.86057]
[1777725317570,18.82,78218.93,0.0,-0.868,0.00031,7.87289]
[1777725323798,18.83,78219.44,0.0,-0.86776,0.00031,7.88278]
[1777725329660,18.83,78219.42,0.0,-0.86769,0.00031,7.88583]
[1777725334696,18.84,78219.55,0.0,-0.86768,0.00031,7.88263]
[1777725343940,18.85,78219.6,0.0,-0.86754,0.00031,7.88825]
[1777725349802,18.85,78219.9,0.0,-0.86737,0.00031,7.89535]
[1777725356849,18.86,78219.97,0.0,-0.86726,0.00031,7.90001]
[1777725361891,18.87,78220.85,0.0,-0.86692,0.00031,7.91386]
[1777725369940,18.87,78219.53,0.0,-0.86723,0.00031,7.9011]
[1777725376164,18.88,78220.01,0.0,-0.86701,0.00031,7.91025]
[1777725383031,18.89,78220.58,0.0,-0.86675,0.00031,7.92097]
[1777725393102,18.9,78220.15,0.0,-0.86686,0.00031,7.91275]
[1777725398138,18.9,78220.28,0.0,-0.86676,0.00031,7.91687]
[1777725403172,18.9,78220.37,0.0,-0.86668,0.00031,7.92037]
[1777725408212,18.91,78220.46,0.0,-0.8666,0.00031,7.92359]
[1777725415259,18.91,78220.4,0.0,-0.86655,0.00031,7.92568]
[1777725421300,18.92,78220.44,0.0,-0.86647,0.00031,7.92903]
[1777725427342,18.92,78220.66,0.0,-0.86634,0.00031,7.93421]
[1777725432377,18.93,78220.64,0.0,-0.8663,0.00031,7.93592]
[1777725437594,18.93,78220.48,0.0,-0.8663,0.00031,7.93582]
[1777725439426,18.93,78211.84,0.0,-0.86894,0.00031,7.82686]
[1777725444461,18.94,78212.09,0.0,-0.86879,0.00031,7.83274]
[1777725449496,18.94,78213.15,0.0,-0.86841,0.00031,7.84883]
[1777725454531,18.95,78213.82,0.0,-0.86824,0.00031,7.85229]
[1777725459566,18.95,78212.39,0.0,-0.86861,0.00031,7.83679]
[1777725465608,18.96,78212.02,0.0,-0.86865,0.00031,7.83533]
[1777725470643,18.97,78211.91,0.0,-0.86861,0.00031,7.83674]
[1777725477873,18.97,78212.33,0.0,-0.86838,0.00031,7.84621]
[1777725485748,18.98,78212.46,0.0,-0.86823,0.00031,7.85248]
[1777725490782,18.99,78212.36,0.0,-0.86819,0.00031,7.85404]
[1777725498014,18.99,78211.73,0.0,-0.8683,0.00031,7.84949]
[1777725505889,18.99,78211.65,0.0,-0.86843,0.00031,7.84445]
[1777725510925,18.98,78211.13,0.0,-0.86865,0.00031,7.83536]
[1777725516966,18.98,78211.03,0.0,-0.86885,0.00031,7.82354]
[1777725523008,18.97,78210.61,0.0,-0.86905,0.0003,7.81537]
[1777725528230,18.97,78210.07,0.0,-0.86927,0.0003,7.8062]
[1777725538299,18.96,78210.0,0.0,-0.8694,0.0003,7.80074]
[1777725544155,18.95,78210.13,0.0,-0.86943,0.0003,7.79968]
[1777725550197,18.95,78209.96,0.0,-0.86954,0.0003,7.79485]
[1777725555232,18.94,78209.61,0.0,-0.8697,0.0003,7.78819]
[1777725560267,18.94,78205.57,0.0,-0.87096,0.0003,7.73551]
[1777725565302,18.94,78199.09,0.0,-0.87289,0.0003,7.65458]
[1777725567315,18.94,78192.69,0.0,-0.87479,0.0003,7.5738]
[1777725572355,18.94,78188.39,0.0,-0.87619,0.00029,7.51097]
[1777725578393,18.94,78187.39,0.0,-0.87651,0.00029,7.49708]
[1777725584439,18.93,78185.24,0.0,-0.87718,0.00029,7.46843]
[1777725589470,18.93,78182.03,0.0,-0.87813,0.00029,7.42764]
[1777725595512,18.93,78179.48,0.0,-0.8789,0.00029,7.39448]
[1777725601553,18.93,78178.22,0.0,-0.87929,0.00029,7.37758]
[1777725608791,18.93,78177.47,0.0,-0.87954,0.00029,7.36686]
[1777725615652,18.92,78177.47,0.0,-0.87957,0.00029,7.3655]
[1777725621693,18.92,78177.58,0.0,-0.87956,0.00029,7.36569]
[1777725627736,18.92,78177.6,0.0,-0.87958,0.00029,7.36481]
[1777725632770,18.92,78177.27,0.0,-0.8798,0.00029,7.35218]
[1777725639001,18.92,78177.39,0.0,-0.87979,0.00029,7.35265]
[1777725644855,18.91,78176.39,0.0,-0.8801,0.00029,7.33929]
[1777725650898,18.91,78175.4,0.0,-0.8804,0.00029,7.3263]
[1777725657946,18.91,78173.74,0.0,-0.88089,0.00029,7.30507]
[1777725663990,18.91,78170.84,0.0,-0.88172,0.00029,7.26876]
[1777725669213,18.91,78167.3,0.0,-0.88272,0.00028,7.22477]
[1777725677080,18.91,78167.7,0.0,-0.8826,0.00028,7.23002]
[1777725682116,18.91,78167.34,0.0,-0.8827,0.00028,7.22569]
[1777725684129,18.91,78173.51,0.0,-0.88094,0.00029,7.30265]
[1777725687150,18.91,78180.75,0.0,-0.87886,0.00029,7.39312]
[1777725688156,18.91,78184.01,0.0,-0.87791,0.00029,7.43385]
[1777725693191,18.91,78186.8,0.0,-0.87723,0.00029,7.46018]
[1777725698228,18.91,78189.18,0.0,-0.87656,0.00029,7.48903]
[1777725703263,18.91,78189.32,0.0,-0.87654,0.00029,7.48961]
[1777725708298,18.9,78189.75,0.0,-0.87645,0.00029,7.4938]
[1777725713333,18.9,78189.64,0.0,-0.87651,0.00029,7.49112]
[1777725719565,18.9,78188.46,0.0,-0.87682,0.00029,7.4777]
[1777725726424,18.9,78190.15,0.0,-0.87633,0.00029,7.4988]
[1777725732467,18.91,78189.9,0.0,-0.87636,0.00029,7.49743]
[1777725738509,18.91,78189.23,0.0,-0.87652,0.00029,7.49076]
[1777725743543,18.91,78187.83,0.0,-0.87689,0.00029,7.47459]
[1777725748578,18.92,78188.04,0.0,-0.87681,0.00029,7.47811]
[1777725753612,18.92,78187.9,0.0,-0.87691,0.00029,7.4705]
[1777725758647,18.92,78187.41,0.0,-0.87702,0.00029,7.46579]
[1777725763683,18.92,78187.31,0.0,-0.87702,0.00029,7.46597]
[1777725768719,18.93,78186.82,0.0,-0.87713,0.00029,7.46123]
[1777725775767,18.93,78186.25,0.0,-0.87725,0.00029,7.45598]
[1777725784830,18.93,78186.48,0.0,-0.87713,0.00029,7.46116]
[1777725790057,18.94,78185.08,0.0,-0.87751,0.00029,7.44483]
[1777725795907,18.94,78189.17,0.0,-0.87628,0.00029,7.4977]
[1777725800127,18.94,78194.94,0.0,-0.87455,0.0003,7.57117]
[1777725806984,18.94,78196.69,0.0,-0.874,0.0003,7.59459]
[1777725812020,18.95,78200.12,0.0,-0.87305,0.0003,7.63122]
[1777725818066,18.95,78202.39,0.0,-0.87234,0.0003,7.66111]
[1777725825113,18.94,78204.57,0.0,-0.87176,0.0003,7.68586]
[1777725830339,18.94,78205.42,0.0,-0.87155,0.0003,7.69463]
[1777725837199,18.93,78205.66,0.0,-0.87152,0.0003,7.69562]
[1777725843241,18.93,78202.13,0.0,-0.87263,0.0003,7.64917]
[1777725848275,18.93,78205.16,0.0,-0.87176,0.0003,7.68566]
[1777725853311,18.92,78207.63,0.0,-0.87106,0.0003,7.71491]
[1777725858346,18.92,78208.84,0.0,-0.87075,0.0003,7.72812]
[1777725863381,18.92,78214.48,0.0,-0.86909,0.00031,7.79734]
[1777725870623,18.91,78213.81,0.0,-0.86935,0.00031,7.78635]
[1777725877483,18.9,78213.48,0.0,-0.86964,0.00031,7.77104]
[1777725882518,18.9,78213.11,0.0,-0.86977,0.00031,7.76568]
[1777725887553,18.9,78213.01,0.0,-0.86984,0.00031,7.76263]
[1777725894602,18.9,78213.01,0.0,-0.86982,0.00031,7.76343]
[1777725899637,18.9,78214.42,0.0,-0.86938,0.00031,7.78191]
[1777725904671,18.9,78211.32,0.0,-0.87031,0.0003,7.7433]
[1777725909707,18.9,78211.68,0.0,-0.87018,0.0003,7.74875]
[1777725915749,18.91,78212.37,0.0,-0.86994,0.00031,7.75854]
[1777725920783,18.91,78212.43,0.0,-0.8699,0.00031,7.76015]
[1777725929847,18.9,78212.37,0.0,-0.86999,0.00031,7.75651]
[1777725934882,18.9,78212.79,0.0,-0.87001,0.00031,7.75221]
[1777725939917,18.9,78212.83,0.0,-0.87005,0.00031,7.75075]
[1777725944953,18.89,78212.67,0.0,-0.87014,0.00031,7.74679]
[1777725951184,18.89,78212.58,0.0,-0.8702,0.00031,7.74455]
[1777725957037,18.89,78212.16,0.0,-0.8703,0.00031,7.74045]
[1777725962072,18.89,78213.86,0.0,-0.86975,0.00031,7.76303]
[1777725968113,18.9,78213.97,0.0,-0.86969,0.00031,7.76549]
[1777725973149,18.9,78213.75,0.0,-0.86974,0.00031,7.7636]
[1777725979191,18.9,78213.62,0.0,-0.86975,0.00031,7.76305]
[1777725985232,18.9,78214.11,0.0,-0.86958,0.00031,7.77036]
[1777725991465,18.9,78213.97,0.0,-0.8697,0.00031,7.76201]
[1777725997318,18.91,78213.95,0.0,-0.86968,0.00031,7.76283]
[1777726002352,18.91,78213.76,0.0,-0.86971,0.00031,7.76133]
[1777726008394,18.91,78213.38,0.0,-0.8698,0.00031,7.75759]
[1777726015443,18.91,78213.26,0.0,-0.86981,0.00031,7.75733]
[1777726020477,18.91,78212.99,0.0,-0.86987,0.00031,7.75481]
[1777726023499,18.92,78204.31,0.0,-0.87249,0.0003,7.64539]
[1777726031745,18.92,78201.83,0.0,-0.87317,0.0003,7.61673]
[1777726037598,18.92,78201.62,0.0,-0.87318,0.0003,7.61613]
[1777726042634,18.93,78202.32,0.0,-0.87293,0.0003,7.62664]
[1777726047668,18.93,78200.17,0.0,-0.87357,0.0003,7.59988]
[1777726052703,18.93,78195.67,0.0,-0.87503,0.0003,7.53484]
[1777726057742,18.92,78192.4,0.0,-0.87602,0.0003,7.49243]
[1777726062778,18.92,78187.79,0.0,-0.87741,0.00029,7.43326]
[1777726067812,18.92,78184.43,0.0,-0.87841,0.00029,7.39011]
[1777726072847,18.92,78183.07,0.0,-0.87883,0.00029,7.37211]
[1777726077883,18.92,78181.85,0.0,-0.87921,0.00029,7.35585]
[1777726082917,18.92,78180.54,0.0,-0.87961,0.00029,7.33848]
[1777726087953,18.91,78179.86,0.0,-0.87983,0.00029,7.32879]
[1777726092991,18.91,78178.4,0.0,-0.88028,0.00029,7.3097]
[1777726095001,18.91,78186.9,0.0,-0.87782,0.00029,7.41583]
[1777726100036,18.91,78186.51,0.0,-0.87796,0.00029,7.40965]
[1777726105071,18.91,78186.07,0.0,-0.87812,0.00029,7.40301]
[1777726111112,18.9,78185.89,0.0,-0.8783,0.00029,7.39196]
[1777726116151,18.9,78185.9,0.0,-0.87831,0.00029,7.39126]
[1777726122376,18.9,78185.94,0.0,-0.87831,0.00029,7.39159]
[1777726128232,18.9,78188.6,0.0,-0.87755,0.00029,7.4242]
[1777726133267,18.9,78191.57,0.0,-0.87669,0.00029,7.46092]
[1777726139308,18.9,78191.18,0.0,-0.87682,0.00029,7.4553]
[1777726144344,18.9,78190.69,0.0,-0.87698,0.00029,7.44853]
[1777726150386,18.9,78190.06,0.0,-0.87718,0.00029,7.43995]
[1777726155421,18.89,78189.35,0.0,-0.8774,0.00029,7.43052]
[1777726162656,18.89,78189.05,0.0,-0.8775,0.00029,7.42612]
[1777726172726,18.89,78188.51,0.0,-0.87778,0.00029,7.41088]
[1777726178587,18.89,78188.82,0.0,-0.8777,0.00029,7.41472]
[1777726183803,18.89,78188.26,0.0,-0.87787,0.00029,7.40735]
[1777726192700,18.89,78188.26,0.0,-0.87786,0.00029,7.40753]
[1777726197735,18.89,78192.26,0.0,-0.87669,0.0003,7.45755]
[1777726202771,18.89,78192.93,0.0,-0.87651,0.0003,7.46559]
[1777726207806,18.89,78192.42,0.0,-0.87666,0.0003,7.45906]
[1777726212842,18.89,78193.83,0.0,-0.87625,0.0003,7.47636]
[1777726219891,18.89,78194.93,0.0,-0.87595,0.0003,7.48949]
[1777726224926,18.89,78197.2,0.0,-0.87529,0.0003,7.51755]
[1777726231975,18.89,78197.24,0.0,-0.8754,0.0003,7.50953]
[1777726238182,18.88,78198.65,0.0,-0.875,0.0003,7.52648]
[1777726245066,18.88,78198.24,0.0,-0.87514,0.0003,7.52054]
[1777726250101,18.88,78198.74,0.0,-0.875,0.0003,7.52656]
[1777726255136,18.88,78194.63,0.0,-0.87624,0.0003,7.47388]
[1777726260171,18.88,78193.33,0.0,-0.87664,0.0003,7.45686]
[1777726265207,18.88,78191.96,0.0,-0.87705,0.00029,7.43908]
[1777726277290,18.88,78188.36,0.0,-0.87811,0.00029,7.39367]
[1777726284338,18.88,78184.39,0.0,-0.87927,0.00029,7.34386]
[1777726289374,18.88,78183.56,0.0,-0.87951,0.00029,7.33352]
[1777726294409,18.88,78183.63,0.0,-0.87959,0.00029,7.32683]
[1777726299444,18.88,78183.08,0.0,-0.87975,0.00029,7.32]
[1777726305486,18.88,78181.84,0.0,-0.88011,0.00029,7.30456]
[1777726310521,18.88,78182.65,0.0,-0.87987,0.00029,7.31479]
[1777726315556,18.88,78182.7,0.0,-0.87986,0.00029,7.31543]
[1777726320591,18.88,78182.86,0.0,-0.87981,0.00029,7.31747]
[1777726323613,18.88,78188.84,0.0,-0.87807,0.00029,7.39252]
[1777726328821,18.88,78191.33,0.0,-0.87735,0.00029,7.42331]
[1777726334692,18.88,78194.51,0.0,-0.87644,0.0003,7.46225]
[1777726339727,18.87,78193.84,0.0,-0.87666,0.0003,7.4527]
[1777726344933,18.87,78193.5,0.0,-0.87679,0.0003,7.44722]
[1777726350803,18.87,78193.5,0.0,-0.87682,0.0003,7.44574]
[1777726355839,18.87,78193.03,0.0,-0.8771,0.0003,7.43083]
[1777726358859,18.86,78175.23,0.0,-0.88228,0.00029,7.20683]
[1777726363895,18.87,78171.6,0.0,-0.88331,0.00028,7.16192]
[1777726368932,18.87,78169.86,0.0,-0.88379,0.00028,7.14075]
[1777726373965,18.87,78167.95,0.0,-0.88432,0.00028,7.11757]
[1777726379000,18.87,78167.32,0.0,-0.88448,0.00028,7.11059]
[1777726384036,18.87,78171.5,0.0,-0.88327,0.00028,7.16357]
[1777726390078,18.87,78173.04,0.0,-0.88282,0.00029,7.18336]
[1777726395286,18.87,78173.29,0.0,-0.88274,0.00029,7.18709]
[1777726401155,18.87,78173.65,0.0,-0.88262,0.00029,7.19214]
[1777726405356,18.88,78157.75,0.0,-0.88708,0.00028,6.99534]
[1777726411224,18.88,78157.07,0.0,-0.88733,0.00028,6.98128]
[1777726416260,18.88,78157.11,0.0,-0.88727,0.00028,6.98366]
[1777726422301,18.89,78156.82,0.0,-0.8873,0.00028,6.98229]
[1777726426330,18.89,78164.06,0.0,-0.88525,0.00028,7.07344]
[1777726431365,18.89,78165.5,0.0,-0.88482,0.00028,7.09253]
[1777726436575,18.89,78165.2,0.0,-0.88488,0.00028,7.08995]
[1777726442444,18.9,78164.85,0.0,-0.88494,0.00028,7.08699]
[1777726451505,18.9,78164.68,0.0,-0.88494,0.00028,7.08704]
[1777726456714,18.9,78165.35,0.0,-0.88472,0.00028,7.0966]
[1777726462582,18.91,78165.26,0.0,-0.88472,0.00028,7.09683]
[1777726467617,18.91,78164.99,0.0,-0.88477,0.00028,7.09458]
[1777726476855,18.91,78164.69,0.0,-0.88491,0.00028,7.08523]
[1777726486926,18.91,78164.38,0.0,-0.88495,0.00028,7.08353]
[1777726492792,18.92,78164.37,0.0,-0.88492,0.00028,7.08467]
[1777726499841,18.92,78164.31,0.0,-0.88491,0.00028,7.08536]
[1777726504876,18.92,78163.52,0.0,-0.88511,0.00028,7.07658]
[1777726511924,18.92,78164.62,0.0,-0.88477,0.00028,7.09162]
[1777726514946,18.92,78169.9,0.0,-0.88326,0.00028,7.15759]
[1777726519981,18.93,78174.15,0.0,-0.88204,0.00029,7.21087]
[1777726525021,18.93,78175.12,0.0,-0.88176,0.00029,7.22309]
[1777726530054,18.93,78175.16,0.0,-0.88175,0.00029,7.22376]
[1777726535088,18.93,78176.06,0.0,-0.88159,0.00029,7.22757]
[1777726540125,18.93,78177.25,0.0,-0.88124,0.00029,7.24262]
[1777726546351,18.93,78177.62,0.0,-0.88113,0.00029,7.24756]
[1777726554222,18.93,78177.38,0.0,-0.88118,0.00029,7.24509]
[1777726560264,18.93,78178.91,0.0,-0.88073,0.00029,7.2646]
[1777726566491,18.93,78179.7,0.0,-0.8805,0.00029,7.27492]
[1777726576562,18.93,78179.92,0.0,-0.88042,0.00029,7.27834]
[1777726582422,18.93,78179.19,0.0,-0.88062,0.00029,7.2696]
[1777726587457,18.93,78178.85,0.0,-0.8807,0.00029,7.26588]
[1777726595513,18.93,78178.01,0.0,-0.88103,0.00029,7.24856]
[1777726600547,18.94,78177.91,0.0,-0.88105,0.00029,7.24785]
[1777726605582,18.94,78177.81,0.0,-0.88106,0.00029,7.24715]
[1777726614647,18.94,78177.93,0.0,-0.88101,0.00029,7.24959]
[1777726616842,18.94,78185.99,0.0,-0.87867,0.00029,7.35044]
[1777726622703,18.94,78185.8,0.0,-0.87873,0.00029,7.34784]
[1777726627738,18.94,78185.49,0.0,-0.87882,0.00029,7.34381]
[1777726633780,18.94,78187.1,0.0,-0.87836,0.00029,7.36385]
[1777726638815,18.94,78187.62,0.0,-0.87821,0.00029,7.3702]
[1777726643850,18.94,78188.24,0.0,-0.87803,0.00029,7.3778]
[1777726648885,18.94,78188.72,0.0,-0.87789,0.00029,7.38368]
[1777726655935,18.94,78188.96,0.0,-0.87793,0.00029,7.3789]
[1777726661976,18.94,78189.53,0.0,-0.87777,0.00029,7.38597]
[1777726667234,18.94,78189.65,0.0,-0.87773,0.00029,7.38743]
[1777726674061,18.94,78189.97,0.0,-0.87764,0.00029,7.39141]
[1777726682116,18.94,78190.07,0.0,-0.87761,0.00029,7.39264]
[1777726687377,18.94,78190.36,0.0,-0.87752,0.00029,7.39627]
[1777726694200,18.94,78190.58,0.0,-0.87746,0.00029,7.39902]
[1777726707517,18.94,78190.21,0.0,-0.87757,0.00029,7.3944]
[1777726713337,18.94,78190.69,0.0,-0.87753,0.00029,7.39282]
[1777726718371,18.94,78188.98,0.0,-0.87803,0.00029,7.37158]
[1777726723407,18.94,78189.55,0.0,-0.87785,0.00029,7.37898]
[1777726729449,18.94,78189.85,0.0,-0.87776,0.00029,7.383]
[1777726735490,18.94,78189.94,0.0,-0.87773,0.00029,7.38439]
[1777726742540,18.94,78190.43,0.0,-0.87758,0.00029,7.39082]
[1777726748582,18.94,78190.39,0.0,-0.87758,0.00029,7.3906]
[1777726753617,18.94,78190.48,0.0,-0.87755,0.00029,7.39198]
[1777726758653,18.94,78191.53,0.0,-0.87724,0.00029,7.40538]
[1777726764694,18.94,78191.72,0.0,-0.87718,0.00029,7.40792]
[1777726769729,18.94,78190.8,0.0,-0.87744,0.00029,7.3965]
[1777726774764,18.94,78190.47,0.0,-0.87764,0.00029,7.38486]
[1777726779799,18.94,78190.3,0.0,-0.87769,0.00029,7.38291]
[1777726784834,18.94,78190.49,0.0,-0.87763,0.00029,7.38546]
[1777726789870,18.94,78191.13,0.0,-0.87744,0.00029,7.39363]
[1777726795911,18.94,78191.34,0.0,-0.87737,0.00029,7.39636]
[1777726801954,18.94,78192.07,0.0,-0.87715,0.00029,7.40563]
[1777726802960,18.94,78206.95,0.0,-0.87272,0.0003,7.59285]
[1777726808231,18.94,78211.09,0.0,-0.8715,0.0003,7.64361]
[1777726814037,18.93,78211.78,0.0,-0.87134,0.0003,7.65028]
[1777726822093,18.93,78212.11,0.0,-0.87131,0.0003,7.65149]
[1777726827127,18.92,78211.64,0.0,-0.8715,0.0003,7.64364]
[1777726832163,18.92,78211.9,0.0,-0.87157,0.0003,7.63731]
[1777726837199,18.92,78211.93,0.0,-0.87161,0.0003,7.63577]
[1777726842235,18.91,78211.89,0.0,-0.87167,0.0003,7.63334]
[1777726847269,18.91,78211.18,0.0,-0.87193,0.0003,7.62245]
[1777726852304,18.91,78211.23,0.0,-0.87196,0.0003,7.62122]
[1777726858599,18.9,78211.63,0.0,-0.8719,0.0003,7.62405]
[1777726864388,18.9,78212.02,0.0,-0.87182,0.0003,7.62732]
[1777726870433,18.89,78213.16,0.0,-0.87152,0.0003,7.6395]
[1777726875467,18.89,78215.51,0.0,-0.87085,0.00031,7.66738]
[1777726876475,18.89,78221.0,0.0,-0.86918,0.00031,7.73676]
[1777726878739,18.89,78223.82,0.0,-0.86833,0.00031,7.77161]
[1777726884530,18.88,78223.73,0.0,-0.86844,0.00031,7.76723]
[1777726889566,18.88,78226.25,0.0,-0.86772,0.00031,7.79668]
[1777726894601,18.87,78225.92,0.0,-0.868,0.00031,7.78197]
[1777726897621,18.87,78234.31,0.0,-0.86541,0.00032,7.88742]
[1777726902657,18.87,78234.98,0.0,-0.86522,0.00032,7.89489]
[1777726907692,18.86,78235.44,0.0,-0.86511,0.00032,7.89955]
[1777726912727,18.86,78235.93,0.0,-0.86504,0.00032,7.90227]
[1777726917761,18.85,78239.45,0.0,-0.864,0.00032,7.94459]
[1777726922797,18.85,78239.75,0.0,-0.86397,0.00032,7.9458]
[1777726927832,18.84,78240.54,0.0,-0.86376,0.00032,7.95411]
[1777726932868,18.84,78238.53,0.0,-0.86444,0.00032,7.92658]
[1777726937901,18.84,78237.97,0.0,-0.86466,0.00032,7.91768]
[1777726942936,18.83,78242.03,0.0,-0.86342,0.00032,7.96798]
[1777726947972,18.83,78243.13,0.0,-0.86311,0.00032,7.98022]
[1777726953008,18.83,78245.04,0.0,-0.86266,0.00032,7.99507]
[1777726958042,18.82,78244.85,0.0,-0.86276,0.00032,7.99073]
[1777726959302,18.82,78252.03,0.0,-0.86046,0.00032,8.08262]
[1777726965092,18.82,78253.8,0.0,-0.8599,0.00033,8.10473]
[1777726970126,18.82,78253.63,0.0,-0.85997,0.00033,8.10233]
[1777726975160,18.82,78251.14,0.0,-0.86078,0.00032,8.07016]
[1777726980196,18.82,78251.01,0.0,-0.86082,0.00032,8.0684]
[1777726987246,18.82,78251.0,0.0,-0.86083,0.00032,8.06802]
[1777726993288,18.82,78250.48,0.0,-0.86101,0.00032,8.06102]
[1777726998323,18.82,78250.24,0.0,-0.86109,0.00032,8.05765]
[1777727003358,18.82,78250.13,0.0,-0.86113,0.00032,8.05592]
[1777727009652,18.82,78249.36,0.0,-0.86139,0.00032,8.0456]
[1777727016449,18.81,78249.64,0.0,-0.86142,0.00032,8.04099]
[1777727021484,18.81,78249.97,0.0,-0.86132,0.00032,8.04488]
[1777727028533,18.81,78249.8,0.0,-0.86139,0.00032,8.04215]
[1777727033568,18.81,78249.71,0.0,-0.86143,0.00032,8.0406]
[1777727038602,18.81,78249.32,0.0,-0.86157,0.00032,8.03517]
[1777727043638,18.81,78249.38,0.0,-0.86156,0.00032,8.03553]
[1777727049934,18.81,78248.68,0.0,-0.8618,0.00032,8.0259]
[1777727056729,18.81,78248.2,0.0,-0.86197,0.00032,8.0192]
[1777727061767,18.81,78247.87,0.0,-0.86208,0.00032,8.01451]
[1777727067809,18.81,78247.98,0.0,-0.86206,0.00032,8.01536]
[1777727070829,18.81,78259.01,0.0,-0.85849,0.00033,8.15717]
[1777727071836,18.8,78261.21,0.0,-0.85788,0.00033,8.17753]
[1777727076873,18.8,78262.88,0.0,-0.85737,0.00033,8.19752]
[1777727081907,18.8,78268.08,0.0,-0.85569,0.00033,8.26317]
[1777727082914,18.8,78276.16,0.0,-0.853,0.00034,8.36747]
[1777727083921,18.8,78284.58,0.0,-0.85015,0.00034,8.47618]
[1777727084930,18.8,78283.82,0.0,-0.85043,0.00034,8.46582]
[1777727089963,18.79,78285.31,0.0,-0.84999,0.00034,8.48263]
[1777727094999,18.78,78288.48,0.0,-0.84899,0.00034,8.52053]
[1777727100040,18.78,78286.44,0.0,-0.84976,0.00034,8.49139]
[1777727104064,18.77,78291.64,0.0,-0.84803,0.00034,8.55684]
[1777727105071,18.77,78301.18,0.0,-0.84474,0.00035,8.68005]
[1777727110359,18.77,78302.63,0.0,-0.84433,0.00035,8.69525]
[1777727117156,18.76,78300.7,0.0,-0.84514,0.00035,8.66519]
[1777727122190,18.75,78299.04,0.0,-0.84581,0.00035,8.6402]
[1777727127227,18.74,78299.82,0.0,-0.84563,0.00035,8.64702]
[1777727130499,18.74,78305.13,0.0,-0.84383,0.00035,8.71406]
[1777727136288,18.73,78305.25,0.0,-0.84402,0.00035,8.70331]
[1777727141323,18.72,78303.65,0.0,-0.84468,0.00035,8.67875]
[1777727146358,18.71,78303.09,0.0,-0.84497,0.00035,8.66779]
[1777727151393,18.7,78302.75,0.0,-0.84519,0.00035,8.65974]
[1777727156429,18.7,78302.64,0.0,-0.84533,0.00035,8.6547]
[1777727160709,18.69,78309.32,0.0,-0.84303,0.00035,8.74002]
[1777727166500,18.69,78311.42,0.0,-0.84236,0.00035,8.76452]
[1777727171534,18.68,78312.0,0.0,-0.84224,0.00035,8.76901]
[1777727176569,18.67,78314.3,0.0,-0.84154,0.00036,8.79502]
[1777727181605,18.66,78315.32,0.0,-0.84128,0.00036,8.80434]
[1777727188654,18.65,78320.77,0.0,-0.83949,0.00036,8.86986]
[1777727193689,18.65,78320.08,0.0,-0.83991,0.00036,8.85082]
[1777727199732,18.64,78320.7,0.0,-0.83981,0.00036,8.85451]
[1777727204765,18.63,78309.64,0.0,-0.84385,0.00035,8.70597]
[1777727207787,18.63,78302.54,0.0,-0.84637,0.00035,8.61219]
[1777727209801,18.63,78296.64,0.0,-0.84845,0.00035,8.53403]
[1777727211072,18.63,78290.45,0.0,-0.8506,0.00034,8.45262]
[1777727213834,18.62,78288.86,0.0,-0.85117,0.00034,8.43078]
[1777727218870,18.62,78287.4,0.0,-0.85171,0.00034,8.41015]
[1777727223908,18.62,78286.54,0.0,-0.85205,0.00034,8.39732]
[1777727231212,18.61,78286.39,0.0,-0.85216,0.00034,8.39281]
[1777727236994,18.61,78286.63,0.0,-0.85213,0.00034,8.39432]
[1777727242030,18.61,78286.86,0.0,-0.85209,0.00034,8.39573]
[1777727247065,18.6,78286.36,0.0,-0.8523,0.00034,8.38759]
[1777727252101,18.6,78286.15,0.0,-0.85252,0.00034,8.37549]
[1777727258143,18.59,78286.09,0.0,-0.8526,0.00034,8.37259]
[1777727263182,18.59,78286.46,0.0,-0.85251,0.00034,8.3759]
[1777727265196,18.59,78293.87,0.0,-0.84999,0.00035,8.47223]
[1777727270231,18.59,78292.1,0.0,-0.85065,0.00034,8.44693]
[1777727275266,18.58,78291.79,0.0,-0.85082,0.00034,8.44081]
[1777727281563,18.58,78291.71,0.0,-0.85091,0.00034,8.43729]
[1777727288357,18.57,78291.67,0.0,-0.851,0.00034,8.4339]
[1777727296414,18.56,78290.74,0.0,-0.8514,0.00034,8.41841]
[1777727301703,18.56,78289.62,0.0,-0.85184,0.00034,8.40169]
[1777727307490,18.56,78288.95,0.0,-0.85214,0.00034,8.39048]
[1777727308496,18.55,78282.34,0.0,-0.8544,0.00034,8.30351]
[1777727313532,18.55,78281.91,0.0,-0.85468,0.00034,8.28875]
[1777727318568,18.55,78282.58,0.0,-0.85449,0.00034,8.29622]
[1777727323603,18.55,78282.97,0.0,-0.85439,0.00034,8.3]
[1777727328638,18.54,78283.67,0.0,-0.85419,0.00034,8.30786]
[1777727336694,18.54,78284.04,0.0,-0.85412,0.00034,8.31059]
[1777727341992,18.54,78283.95,0.0,-0.85418,0.00034,8.30809]
[1777727347770,18.53,78284.87,0.0,-0.85391,0.00034,8.3186]
[1777727352805,18.53,78284.81,0.0,-0.85397,0.00034,8.31653]
[1777727357842,18.53,78285.17,0.0,-0.85388,0.00034,8.31997]
[1777727359855,18.53,78276.57,0.0,-0.85679,0.00034,8.20686]
[1777727364891,18.53,78275.34,0.0,-0.85722,0.00034,8.19019]
[1777727367911,18.53,78281.17,0.0,-0.85527,0.00034,8.26616]
[1777727372947,18.52,78280.6,0.0,-0.8556,0.00034,8.24981]
[1777727378989,18.52,78279.8,0.0,-0.8559,0.00034,8.23806]
[1777727384025,18.52,78279.29,0.0,-0.8561,0.00034,8.23034]
[1777727389058,18.52,78278.86,0.0,-0.85627,0.00034,8.22367]
[1777727394093,18.52,78281.63,0.0,-0.85536,0.00034,8.25894]
[1777727398122,18.51,78292.95,0.0,-0.85152,0.00034,8.40673]
[1777727399129,18.51,78294.84,0.0,-0.85088,0.00035,8.43116]
[1777727404174,18.51,78295.15,0.0,-0.85084,0.00035,8.43295]
[1777727405178,18.51,78302.4,0.0,-0.84833,0.00035,8.52795]
[1777727406180,18.51,78312.49,0.0,-0.84479,0.00035,8.66034]
[1777727407187,18.5,78313.39,0.0,-0.84449,0.00036,8.67147]
[1777727412222,18.5,78312.91,0.0,-0.84476,0.00036,8.66138]
[1777727416251,18.49,78323.1,0.0,-0.84115,0.00036,8.79458]
[1777727417260,18.49,78325.88,0.0,-0.84015,0.00036,8.83117]
[1777727422292,18.49,78327.9,0.0,-0.83949,0.00036,8.85505]
[1777727427328,18.48,78323.35,0.0,-0.84123,0.00036,8.79162]
[1777727432363,18.48,78324.39,0.0,-0.84104,0.00036,8.79483]
[1777727437397,18.47,78325.44,0.0,-0.84074,0.00036,8.8058]
[1777727442433,18.46,78325.98,0.0,-0.84065,0.00036,8.80892]
[1777727447468,18.45,78327.03,0.0,-0.84039,0.00036,8.81878]
[1777727452768,18.45,78326.86,0.0,-0.84052,0.00036,8.81381]
[1777727458545,18.44,78326.71,0.0,-0.84067,0.00036,8.80858]
[1777727463582,18.43,78327.55,0.0,-0.84048,0.00036,8.81529]
[1777727468616,18.42,78328.01,0.0,-0.84044,0.00036,8.81691]
[1777727473651,18.41,78329.46,0.0,-0.84004,0.00036,8.83161]
[1777727478686,18.4,78329.16,0.0,-0.84027,0.00036,8.82314]
[1777727483721,18.4,78331.1,0.0,-0.83966,0.00036,8.84558]
[1777727485735,18.4,78336.96,0.0,-0.83753,0.00037,8.92271]
[1777727490770,18.39,78341.12,0.0,-0.83601,0.00037,8.97716]
[1777727495807,18.39,78346.43,0.0,-0.83417,0.00037,9.03884]
[1777727500847,18.39,78358.98,0.0,-0.82949,0.00038,9.20354]
[1777727501859,18.39,78353.18,0.0,-0.8317,0.00038,9.12629]
[1777727503123,18.39,78345.44,0.0,-0.83461,0.00037,9.02333]
[1777727508903,18.38,78345.03,0.0,-0.83481,0.00037,9.01623]
[1777727513938,18.38,78345.24,0.0,-0.83477,0.00037,9.01764]
[1777727519980,18.38,78340.93,0.0,-0.83641,0.00037,8.95908]
[1777727523264,18.38,78333.78,0.0,-0.83905,0.00037,8.86377]
[1777727529045,18.38,78332.13,0.0,-0.83966,0.00037,8.84149]
[1777727533339,18.38,78326.76,0.0,-0.84162,0.00036,8.77015]
[1777727536094,18.38,78321.53,0.0,-0.8435,0.00036,8.70101]
[1777727541132,18.38,78322.96,0.0,-0.84296,0.00036,8.72078]
[1777727542136,18.38,78330.22,0.0,-0.84033,0.00036,8.81721]
[1777727547171,18.38,78332.94,0.0,-0.83934,0.00037,8.8533]
[1777727552206,18.38,78335.79,0.0,-0.83841,0.00037,8.88289]
[1777727557242,18.38,78334.33,0.0,-0.83897,0.00037,8.86292]
[1777727563551,18.37,78329.3,0.0,-0.84082,0.00036,8.79567]
[1777727569325,18.37,78329.67,0.0,-0.84069,0.00036,8.80032]
[1777727574360,18.37,78328.99,0.0,-0.84094,0.00036,8.79108]
[1777727579395,18.37,78332.92,0.0,-0.83951,0.00037,8.84308]
[1777727584430,18.37,78335.12,0.0,-0.83872,0.00037,8.87179]
[1777727588457,18.37,78341.14,0.0,-0.83652,0.00037,8.95114]
[1777727593492,18.37,78341.68,0.0,-0.83635,0.00037,8.95706]
[1777727598529,18.37,78344.87,0.0,-0.8352,0.00037,8.99834]
[1777727603564,18.36,78346.59,0.0,-0.8346,0.00037,9.0199]
[1777727608599,18.36,78343.79,0.0,-0.83567,0.00037,8.98147]
[1777727613907,18.36,78340.85,0.0,-0.8369,0.00037,8.93368]
[1777727619675,18.36,78334.71,0.0,-0.83918,0.00037,8.85124]
[1777727624710,18.36,78333.94,0.0,-0.83948,0.00037,8.84058]
[1777727628738,18.35,78348.49,0.0,-0.83411,0.00037,9.03332]
[1777727631761,18.35,78372.41,0.0,-0.82502,0.00039,9.34995]
[1777727634053,18.35,78387.34,0.0,-0.81921,0.0004,9.54643]
[1777727634783,18.35,78387.34,0.0,-0.81923,0.0004,9.54573]
[1777727638811,18.34,78396.35,0.0,-0.81573,0.0004,9.66205]
[1777727642839,18.34,78387.93,0.0,-0.81915,0.0004,9.54847]
[1777727647874,18.33,78385.22,0.0,-0.8203,0.00039,9.51002]
[1777727650895,18.33,78378.87,0.0,-0.82285,0.00039,9.42406]
[1777727656209,18.32,78379.94,0.0,-0.8225,0.00039,9.43603]
[1777727661972,18.32,78382.82,0.0,-0.82142,0.00039,9.47263]
[1777727667285,18.32,78379.45,0.0,-0.82277,0.00039,9.42669]
[1777727673049,18.31,78378.82,0.0,-0.82317,0.00039,9.40928]
[1777727678084,18.31,78376.35,0.0,-0.82416,0.00039,9.3756]
[1777727683119,18.31,78372.32,0.0,-0.82574,0.00039,9.32143]
[1777727689161,18.3,78372.12,0.0,-0.82589,0.00039,9.31626]
[1777727694196,18.3,78371.61,0.0,-0.82611,0.00039,9.30889]
[1777727699233,18.3,78367.68,0.0,-0.82769,0.00038,9.25442]
[1777727704269,18.29,78363.24,0.0,-0.82945,0.00038,9.19328]
[1777727706282,18.29,78357.75,0.0,-0.83156,0.00038,9.11937]
[1777727711317,18.29,78356.52,0.0,-0.83209,0.00038,9.10088]
[1777727716351,18.28,78352.05,0.0,-0.83383,0.00038,9.03964]
[1777727721389,18.28,78350.72,0.0,-0.83437,0.00038,9.02037]
[1777727726424,18.28,78349.96,0.0,-0.83469,0.00038,9.00885]
[1777727731459,18.28,78345.2,0.0,-0.83661,0.00037,8.93637]
[1777727736493,18.27,78341.23,0.0,-0.83811,0.00037,8.88269]
[1777727741528,18.27,78341.52,0.0,-0.83801,0.00037,8.88622]
[1777727746566,18.27,78340.47,0.0,-0.83841,0.00037,8.87183]
[1777727751600,18.27,78341.36,0.0,-0.83809,0.00037,8.88336]
[1777727756635,18.27,78339.66,0.0,-0.83873,0.00037,8.86024]
[1777727759656,18.27,78334.53,0.0,-0.84062,0.00037,8.79164]
[1777727764691,18.27,78333.91,0.0,-0.84084,0.00037,8.7835]
[1777727769726,18.27,78334.0,0.0,-0.84081,0.00037,8.78483]
[1777727774761,18.27,78333.87,0.0,-0.84085,0.00037,8.78318]
[1777727779796,18.27,78333.09,0.0,-0.84114,0.00037,8.77281]
[1777727784831,18.27,78333.52,0.0,-0.84098,0.00037,8.77852]
[1777727789866,18.27,78332.27,0.0,-0.84144,0.00037,8.76184]
[1777727794901,18.27,78331.46,0.0,-0.84184,0.00037,8.7432]
[1777727799936,18.27,78330.85,0.0,-0.84206,0.00036,8.73508]
[1777727804971,18.27,78330.63,0.0,-0.84214,0.00036,8.73216]
[1777727811014,18.27,78330.45,0.0,-0.84222,0.00036,8.72928]
[1777727816049,18.27,78329.55,0.0,-0.84261,0.00036,8.71493]
[1777727821084,18.26,78326.87,0.0,-0.84364,0.00036,8.67697]
[1777727826120,18.26,78326.5,0.0,-0.84384,0.00036,8.66997]
[1777727831154,18.25,78328.16,0.0,-0.84329,0.00036,8.69001]
[1777727836189,18.25,78323.59,0.0,-0.845,0.00036,8.62701]
[1777727841224,18.25,78324.07,0.0,-0.84485,0.00036,8.63235]
[1777727846259,18.25,78323.47,0.0,-0.84504,0.00036,8.62535]
[1777727851294,18.25,78322.76,0.0,-0.84537,0.00036,8.60923]
[1777727856331,18.25,78321.62,0.0,-0.84575,0.00036,8.59546]
[1777727861365,18.26,78319.17,0.0,-0.84658,0.00036,8.56448]
[1777727866399,18.26,78320.02,0.0,-0.84622,0.00036,8.57762]
[1777727871434,18.26,78320.12,0.0,-0.84614,0.00036,8.58081]
[1777727876470,18.27,78320.38,0.0,-0.84599,0.00036,8.58617]
[1777727881505,18.27,78320.19,0.0,-0.84605,0.00036,8.58409]
[1777727886540,18.27,78322.76,0.0,-0.84514,0.00036,8.61777]
[1777727891576,18.27,78322.24,0.0,-0.84534,0.00036,8.61037]
[1777727896612,18.27,78322.09,0.0,-0.8454,0.00036,8.60812]
[1777727901648,18.27,78321.73,0.0,-0.8455,0.00036,8.60432]
[1777727906682,18.27,78321.71,0.0,-0.84546,0.00036,8.60588]
[1777727911719,18.27,78324.28,0.0,-0.84462,0.00036,8.63342]
[1777727919775,18.28,78322.87,0.0,-0.84509,0.00036,8.61587]
[1777727924809,18.28,78322.11,0.0,-0.84533,0.00036,8.6071]
[1777727929846,18.28,78321.46,0.0,-0.84553,0.00036,8.59948]
[1777727934883,18.28,78320.81,0.0,-0.84575,0.00036,8.59153]
[1777727941929,18.29,78320.71,0.0,-0.84576,0.00036,8.59101]
[1777727946964,18.29,78321.76,0.0,-0.84536,0.00036,8.60565]
[1777727951999,18.29,78319.39,0.0,-0.84619,0.00036,8.57488]
[1777727957034,18.29,78316.04,0.0,-0.84736,0.00036,8.53148]
[1777727962069,18.29,78313.5,0.0,-0.84822,0.00036,8.49923]
[1777727968111,18.3,78308.31,0.0,-0.84999,0.00035,8.43229]
[1777727973146,18.3,78304.69,0.0,-0.85132,0.00035,8.37837]
[1777727978182,18.31,78301.85,0.0,-0.85225,0.00035,8.34286]
[1777727983219,18.31,78297.25,0.0,-0.85379,0.00035,8.28411]
[1777727988254,18.31,78294.73,0.0,-0.85463,0.00034,8.25193]
[1777727993288,18.31,78294.99,0.0,-0.85457,0.00035,8.25415]
[1777727998325,18.31,78296.25,0.0,-0.85417,0.00035,8.26965]
[1777728004369,18.31,78296.64,0.0,-0.85407,0.00035,8.27332]
[1777728007389,18.31,78305.5,0.0,-0.85101,0.00035,8.39025]
[1777728014438,18.3,78306.17,0.0,-0.85085,0.00035,8.39633]
[1777728019473,18.3,78306.08,0.0,-0.85093,0.00035,8.39314]
[1777728025794,18.29,78305.82,0.0,-0.85108,0.00035,8.38738]
[1777728035867,18.28,78306.2,0.0,-0.85116,0.00035,8.38083]
[1777728041627,18.28,78303.99,0.0,-0.85199,0.00035,8.34923]
[1777728046662,18.28,78303.65,0.0,-0.85215,0.00035,8.34334]
[1777728051697,18.27,78302.76,0.0,-0.85249,0.00035,8.33019]
[1777728056733,18.27,78303.01,0.0,-0.85244,0.00035,8.33223]
[1777728060763,18.27,78314.09,0.0,-0.84856,0.00036,8.47885]
[1777728061768,18.27,78311.22,0.0,-0.84959,0.00035,8.44011]
[1777728066804,18.26,78311.6,0.0,-0.84951,0.00035,8.44307]
[1777728071839,18.26,78316.05,0.0,-0.84799,0.00036,8.50036]
[1777728076873,18.25,78315.46,0.0,-0.84827,0.00036,8.49006]
[1777728081909,18.25,78312.22,0.0,-0.84948,0.00035,8.4446]
[1777728087951,18.25,78309.64,0.0,-0.85045,0.00035,8.40797]
[1777728093999,18.24,78310.9,0.0,-0.85017,0.00035,8.41453]
[1777728099028,18.24,78312.21,0.0,-0.84972,0.00035,8.43183]
[1777728104064,18.24,78313.12,0.0,-0.84943,0.00035,8.44262]
[1777728109099,18.24,78309.2,0.0,-0.85084,0.00035,8.38923]
[1777728114134,18.24,78307.26,0.0,-0.85148,0.00035,8.36509]
[1777728119169,18.24,78304.65,0.0,-0.85235,0.00035,8.3321]
[1777728124204,18.25,78303.54,0.0,-0.85267,0.00035,8.31966]
[1777728129262,18.25,78301.1,0.0,-0.85346,0.00035,8.28944]
[1777728133290,18.25,78295.0,0.0,-0.85558,0.00034,8.20803]
[1777728138324,18.25,78293.64,0.0,-0.85606,0.00034,8.18948]
[1777728143361,18.25,78291.19,0.0,-0.85691,0.00034,8.15665]
[1777728148396,18.25,78286.83,0.0,-0.8584,0.00034,8.09873]
[1777728155445,18.25,78288.57,0.0,-0.85791,0.00034,8.11414]
[1777728160481,18.25,78289.71,0.0,-0.85752,0.00034,8.12924]
[1777728165514,18.25,78289.84,0.0,-0.85748,0.00034,8.13093]
[1777728170550,18.25,78288.94,0.0,-0.85779,0.00034,8.11891]
[1777728176849,18.25,78289.32,0.0,-0.85766,0.00034,8.12389]
[1777728182634,18.25,78289.59,0.0,-0.85757,0.00034,8.12741]
[1777728187668,18.25,78289.51,0.0,-0.8576,0.00034,8.12628]
[1777728193711,18.25,78290.94,0.0,-0.85712,0.00034,8.14502]
[1777728203781,18.25,78290.6,0.0,-0.85724,0.00034,8.14012]
[1777728209823,18.25,78290.1,0.0,-0.85742,0.00034,8.13325]
[1777728217130,18.25,78290.08,0.0,-0.85754,0.00034,8.12495]
[1777728224928,18.25,78290.12,0.0,-0.85753,0.00034,8.12532]
[1777728229963,18.25,78290.09,0.0,-0.85754,0.00034,8.12481]
[1777728234999,18.25,78287.13,0.0,-0.85855,0.00034,8.0855]
[1777728240033,18.25,78287.02,0.0,-0.85859,0.00034,8.08419]
[1777728248090,18.25,78286.51,0.0,-0.85875,0.00034,8.07775]
[1777728253124,18.25,78286.39,0.0,-0.85879,0.00034,8.07636]
[1777728262189,18.25,78283.25,0.0,-0.85983,0.00034,8.03536]
[1777728267224,18.25,78283.06,0.0,-0.85988,0.00034,8.03332]
[1777728272259,18.25,78283.37,0.0,-0.85988,0.00034,8.03011]
[1777728277295,18.25,78282.64,0.0,-0.86011,0.00034,8.02099]
[1777728282330,18.25,78281.87,0.0,-0.86035,0.00034,8.01143]
[1777728287621,18.26,78281.79,0.0,-0.86036,0.00034,8.01107]
[1777728293408,18.26,78282.36,0.0,-0.86015,0.00034,8.01943]
[1777728298444,18.26,78285.81,0.0,-0.85897,0.00034,8.06563]
[1777728303479,18.26,78286.35,0.0,-0.85878,0.00034,8.07304]
[1777728308514,18.26,78285.29,0.0,-0.85913,0.00034,8.05926]
[1777728314560,18.26,78282.68,0.0,-0.86,0.00034,8.02506]
[1777728319592,18.26,78282.01,0.0,-0.86022,0.00034,8.01659]
[1777728327906,18.26,78280.91,0.0,-0.86057,0.00034,8.00267]
[1777728336711,18.26,78279.96,0.0,-0.86098,0.00034,7.983]
[1777728342753,18.26,78279.31,0.0,-0.86119,0.00034,7.9749]
[1777728348058,18.27,78279.1,0.0,-0.86125,0.00034,7.97253]
[1777728353835,18.27,78278.81,0.0,-0.86133,0.00034,7.9692]
[1777728358871,18.27,78278.6,0.0,-0.86139,0.00034,7.96681]
[1777728363906,18.27,78281.6,0.0,-0.86038,0.00034,8.0068]
[1777728368940,18.27,78282.24,0.0,-0.86016,0.00034,8.01549]
[1777728375990,18.27,78286.26,0.0,-0.85879,0.00034,8.06888]
[1777728381025,18.27,78286.76,0.0,-0.85862,0.00034,8.07551]
[1777728388339,18.27,78287.44,0.0,-0.85839,0.00034,8.0845]
[1777728394117,18.27,78288.48,0.0,-0.85815,0.00034,8.09046]
[1777728399153,18.27,78288.16,0.0,-0.85825,0.00034,8.08627]
[1777728406202,18.27,78288.68,0.0,-0.85807,0.00034,8.09336]
[1777728411236,18.27,78289.34,0.0,-0.85784,0.00034,8.10226]
[1777728416271,18.27,78289.59,0.0,-0.85775,0.00034,8.10574]
[1777728421306,18.27,78290.06,0.0,-0.85759,0.00034,8.11212]
[1777728426340,18.27,78290.2,0.0,-0.85754,0.00034,8.11417]
[1777728435404,18.27,78290.25,0.0,-0.85751,0.00034,8.11515]
[1777728442453,18.27,78290.5,0.0,-0.85742,0.00034,8.11877]
[1777728448494,18.27,78290.68,0.0,-0.85735,0.00034,8.12142]
[1777728453529,18.27,78291.11,0.0,-0.8573,0.00034,8.11951]
[1777728458831,18.27,78290.09,0.0,-0.85765,0.00034,8.10624]
[1777728464607,18.27,78289.05,0.0,-0.85799,0.00034,8.09291]
[1777728469643,18.27,78288.81,0.0,-0.85806,0.00034,8.09017]
[1777728478970,18.28,78289.15,0.0,-0.85792,0.00034,8.09555]
[1777728487768,18.28,78288.51,0.0,-0.85812,0.00034,8.08797]
[1777728493811,18.28,78288.16,0.0,-0.85822,0.00034,8.08393]
[1777728499114,18.28,78288.0,0.0,-0.85826,0.00034,8.08228]
[1777728504888,18.28,78288.1,0.0,-0.85821,0.00034,8.08416]
[1777728509923,18.28,78288.09,0.0,-0.85821,0.00034,8.08446]
[1777728514957,18.28,78287.89,0.0,-0.85837,0.00034,8.0744]
[1777728524020,18.28,78287.78,0.0,-0.85839,0.00034,8.07377]
[1777728529322,18.29,78287.51,0.0,-0.85847,0.00034,8.07065]
[1777728535098,18.29,78287.51,0.0,-0.85845,0.00034,8.0712]
[1777728543155,18.29,78287.43,0.0,-0.85846,0.00034,8.07085]
[1777728549462,18.29,78287.81,0.0,-0.85832,0.00034,8.07637]
[1777728558259,18.29,78287.77,0.0,-0.85832,0.00034,8.07654]
[1777728564300,18.29,78287.4,0.0,-0.85843,0.00034,8.07211]
[1777728569603,18.29,78285.47,0.0,-0.85907,0.00034,8.04702]
[1777728575379,18.29,78284.69,0.0,-0.85943,0.00034,8.02944]
[1777728580413,18.29,78284.77,0.0,-0.85939,0.00034,8.03118]
[1777728585450,18.3,78284.65,0.0,-0.85941,0.00034,8.0302]
[1777728590484,18.3,78285.0,0.0,-0.85928,0.00034,8.03546]
[1777728595520,18.3,78285.86,0.0,-0.85897,0.00034,8.04745]
[1777728601561,18.3,78285.74,0.0,-0.85899,0.00034,8.0466]
[1777728607603,18.3,78285.68,0.0,-0.85899,0.00034,8.04647]
[1777728612637,18.3,78286.13,0.0,-0.85883,0.00034,8.05295]
[1777728617673,18.3,78285.58,0.0,-0.859,0.00034,8.04617]
[1777728622708,18.3,78285.49,0.0,-0.85902,0.00034,8.04551]
[1777728627744,18.3,78285.09,0.0,-0.85914,0.00034,8.04075]
[1777728632778,18.31,78285.21,0.0,-0.8592,0.00034,8.03502]
[1777728640095,18.31,78284.79,0.0,-0.85932,0.00034,8.03022]
[1777728645869,18.31,78284.56,0.0,-0.85938,0.00034,8.02785]
[1777728653925,18.31,78284.26,0.0,-0.85946,0.00034,8.02478]
[1777728660236,18.31,78283.65,0.0,-0.85965,0.00034,8.01742]
[1777728666009,18.31,78283.26,0.0,-0.85976,0.00034,8.013]
[1777728672055,18.31,78283.25,0.0,-0.85974,0.00034,8.01364]
[1777728678097,18.32,78283.48,0.0,-0.85964,0.00034,8.01744]
[1777728683133,18.32,78283.42,0.0,-0.85965,0.00034,8.01727]
[1777728688168,18.32,78283.51,0.0,-0.8596,0.00034,8.01908]
[1777728693203,18.32,78283.21,0.0,-0.8598,0.00034,8.00789]
[1777728698238,18.32,78283.31,0.0,-0.85975,0.00034,8.00988]
[1777728703274,18.32,78283.48,0.0,-0.85967,0.00034,8.01278]
[1777728710597,18.32,78282.0,0.0,-0.86014,0.00034,7.9943]
[1777728716363,18.33,78281.57,0.0,-0.86026,0.00034,7.98957]
[1777728722406,18.33,78281.43,0.0,-0.86029,0.00034,7.98867]
[1777728727440,18.33,78282.04,0.0,-0.86006,0.00034,7.99743]
[1777728732476,18.33,78282.74,0.0,-0.85981,0.00034,8.00734]
[1777728737512,18.33,78283.83,0.0,-0.85942,0.00034,8.02239]
[1777728742546,18.33,78285.77,0.0,-0.85875,0.00034,8.04863]
[1777728747582,18.33,78285.61,0.0,-0.85879,0.00034,8.04707]
[1777728752617,18.34,78285.47,0.0,-0.85893,0.00034,8.03794]
[1777728757652,18.34,78285.82,0.0,-0.8588,0.00034,8.04322]
[1777728762688,18.34,78287.89,0.0,-0.85807,0.00034,8.0713]
[1777728767723,18.34,78288.59,0.0,-0.85783,0.00034,8.08094]
[1777728772759,18.34,78291.24,0.0,-0.85691,0.00034,8.11639]
[1777728777795,18.34,78291.89,0.0,-0.85668,0.00034,8.12509]
[1777728782829,18.34,78291.19,0.0,-0.85692,0.00034,8.11597]
[1777728787863,18.34,78290.81,0.0,-0.85705,0.00034,8.11107]
[1777728795920,18.34,78290.67,0.0,-0.85709,0.00034,8.10947]
[1777728801231,18.34,78289.91,0.0,-0.85734,0.00034,8.09957]
[1777728810022,18.34,78289.63,0.0,-0.85743,0.00034,8.09614]
[1777728816060,18.34,78289.29,0.0,-0.85765,0.00034,8.08398]
[1777728821371,18.34,78289.19,0.0,-0.85768,0.00034,8.08284]
[1777728827137,18.34,78289.09,0.0,-0.85771,0.00034,8.08174]
[1777728832172,18.34,78288.83,0.0,-0.8578,0.00034,8.07851]
[1777728837208,18.34,78289.15,0.0,-0.85768,0.00034,8.08295]
[1777728844256,18.34,78288.12,0.0,-0.85802,0.00034,8.06973]
[1777728850298,18.35,78288.08,0.0,-0.85803,0.00034,8.06955]
[1777728855334,18.35,78288.44,0.0,-0.8579,0.00034,8.07457]
[1777728861653,18.35,78286.78,0.0,-0.85845,0.00034,8.05293]
[1777728868423,18.35,78286.09,0.0,-0.85867,0.00034,8.04447]
[1777728873459,18.35,78286.19,0.0,-0.85873,0.00034,8.03841]
[1777728878494,18.35,78286.93,0.0,-0.85847,0.00034,8.04865]
[1777728883529,18.35,78288.2,0.0,-0.85803,0.00034,8.06582]
[1777728888564,18.35,78290.66,0.0,-0.85718,0.00034,8.0986]
[1777728898638,18.35,78291.78,0.0,-0.85679,0.00034,8.11375]
[1777728903672,18.35,78292.65,0.0,-0.85648,0.00034,8.12547]
[1777728909714,18.35,78291.29,0.0,-0.85694,0.00034,8.10783]
[1777728915757,18.35,78290.45,0.0,-0.85722,0.00034,8.09712]
[1777728920798,18.35,78290.33,0.0,-0.85725,0.00034,8.09593]
[1777728925826,18.36,78289.0,0.0,-0.85769,0.00034,8.07876]
[1777728930862,18.36,78287.62,0.0,-0.85815,0.00034,8.061]
[1777728935896,18.36,78288.22,0.0,-0.85804,0.00034,8.06158]
[1777728940932,18.36,78289.05,0.0,-0.85775,0.00034,8.07304]
[1777728946974,18.36,78289.0,0.0,-0.85775,0.00034,8.07294]
[1777728952011,18.36,78289.21,0.0,-0.85767,0.00034,8.0762]
[1777728959060,18.36,78288.58,0.0,-0.85786,0.00034,8.0686]
[1777728964095,18.36,78288.18,0.0,-0.85798,0.00034,8.06385]
[1777728969129,18.36,78287.3,0.0,-0.85827,0.00034,8.05282]
[1777728974164,18.36,78287.45,0.0,-0.8582,0.00034,8.05538]
[1777728980206,18.37,78287.42,0.0,-0.8582,0.00034,8.05567]
[1777728985242,18.37,78287.4,0.0,-0.85819,0.00034,8.05595]
[1777728990277,18.37,78288.73,0.0,-0.85772,0.00034,8.07404]
[1777728995312,18.37,78287.13,0.0,-0.85836,0.00034,8.0456]
[1777729000347,18.37,78287.48,0.0,-0.85823,0.00034,8.05077]
[1777729005384,18.37,78287.51,0.0,-0.8582,0.00034,8.05173]
[1777729010417,18.37,78287.75,0.0,-0.85811,0.00034,8.05545]
[1777729016459,18.37,78287.02,0.0,-0.85834,0.00034,8.04653]
[1777729021499,18.38,78287.33,0.0,-0.85822,0.00034,8.05117]
[1777729028547,18.38,78287.15,0.0,-0.85826,0.00034,8.04961]
[1777729033582,18.38,78287.21,0.0,-0.85822,0.00034,8.05098]
[1777729038616,18.38,78287.54,0.0,-0.8581,0.00034,8.05587]
[1777729044661,18.38,78287.76,0.0,-0.858,0.00034,8.0594]
[1777729049694,18.38,78287.69,0.0,-0.85802,0.00034,8.05898]
[1777729054729,18.38,78287.93,0.0,-0.85803,0.00034,8.05478]
[1777729059766,18.38,78287.91,0.0,-0.85802,0.00034,8.05502]
[1777729064803,18.38,78287.88,0.0,-0.85802,0.00034,8.05513]
[1777729069838,18.39,78288.28,0.0,-0.85787,0.00034,8.06088]
[1777729074873,18.39,78288.25,0.0,-0.85787,0.00034,8.06093]
[1777729079908,18.39,78288.28,0.0,-0.85785,0.00034,8.06179]
[1777729091992,18.39,78288.12,0.0,-0.85787,0.00034,8.06079]
[1777729097031,18.39,78288.09,0.0,-0.85787,0.00034,8.06095]
[1777729102062,18.39,78289.71,0.0,-0.85731,0.00034,8.08266]
[1777729107096,18.39,78290.46,0.0,-0.85705,0.00034,8.09278]
[1777729113139,18.39,78290.39,0.0,-0.85717,0.00034,8.08423]
[1777729119183,18.39,78291.09,0.0,-0.85693,0.00034,8.09373]
[1777729126231,18.39,78289.04,0.0,-0.85762,0.00034,8.06704]
[1777729132273,18.39,78288.56,0.0,-0.85777,0.00034,8.06106]
[1777729137308,18.39,78288.26,0.0,-0.85787,0.00034,8.05743]
[1777729143637,18.4,78288.16,0.0,-0.85789,0.00034,8.05652]
[1777729149391,18.4,78288.18,0.0,-0.85787,0.00034,8.05716]
[1777729154426,18.4,78288.44,0.0,-0.85778,0.00034,8.06089]
[1777729159462,18.4,78287.99,0.0,-0.85792,0.00034,8.05528]
[1777729164499,18.4,78287.5,0.0,-0.85808,0.00034,8.04916]
[1777729171548,18.4,78287.65,0.0,-0.85813,0.00034,8.04373]
[1777729176585,18.4,78287.54,0.0,-0.85815,0.00034,8.04268]
[1777729183916,18.4,78287.5,0.0,-0.85815,0.00034,8.04271]
[1777729190680,18.4,78287.5,0.0,-0.85814,0.00034,8.04327]
[1777729200757,18.4,78288.05,0.0,-0.85793,0.00034,8.05126]
[1777729205792,18.4,78288.98,0.0,-0.85761,0.00034,8.06383]
[1777729210827,18.4,78288.86,0.0,-0.85764,0.00034,8.06254]
[1777729212844,18.4,78295.31,0.0,-0.85543,0.00035,8.1476]
[1777729217876,18.4,78299.64,0.0,-0.85394,0.00035,8.20429]
[1777729224198,18.4,78300.91,0.0,-0.85352,0.00035,8.22038]
[1777729229962,18.4,78301.29,0.0,-0.8534,0.00035,8.22493]
[1777729234997,18.4,78303.02,0.0,-0.85292,0.00035,8.23946]
[1777729240036,18.4,78303.5,0.0,-0.85276,0.00035,8.24537]
[1777729247082,18.4,78305.97,0.0,-0.85192,0.00035,8.27723]
[1777729252117,18.4,78308.19,0.0,-0.85115,0.00035,8.30603]
[1777729256146,18.39,78313.95,0.0,-0.84914,0.00036,8.38156]
[1777729261181,18.39,78316.87,0.0,-0.84813,0.00036,8.41895]
[1777729266217,18.39,78317.48,0.0,-0.84797,0.00036,8.42509]
[1777729279309,18.38,78315.59,0.0,-0.84875,0.00036,8.39605]
[1777729284343,18.38,78313.78,0.0,-0.84943,0.00036,8.37061]
[1777729292399,18.37,78313.09,0.0,-0.84985,0.00035,8.3513]
[1777729298720,18.37,78311.22,0.0,-0.85055,0.00035,8.32496]
[1777729305490,18.37,78314.96,0.0,-0.84928,0.00036,8.37246]
[1777729310525,18.36,78312.74,0.0,-0.85011,0.00035,8.34163]
[1777729315560,18.36,78311.33,0.0,-0.85064,0.00035,8.32175]
[1777729321602,18.36,78310.82,0.0,-0.85085,0.00035,8.31365]
[1777729326637,18.36,78310.84,0.0,-0.85088,0.00035,8.3128]
[1777729331672,18.35,78311.01,0.0,-0.85085,0.00035,8.31394]
[1777729337714,18.35,78311.63,0.0,-0.85067,0.00035,8.32075]
[1777729342750,18.35,78311.45,0.0,-0.85076,0.00035,8.3172]
[1777729347785,18.35,78311.01,0.0,-0.85095,0.00035,8.31021]
[1777729352820,18.34,78310.34,0.0,-0.85132,0.00035,8.29231]
[1777729359142,18.34,78310.08,0.0,-0.85145,0.00035,8.28757]
[1777729365912,18.34,78309.74,0.0,-0.85161,0.00035,8.28157]
[1777729370947,18.34,78310.1,0.0,-0.85151,0.00035,8.28525]
[1777729375982,18.33,78311.44,0.0,-0.85107,0.00035,8.30193]
[1777729381020,18.33,78313.01,0.0,-0.85055,0.00035,8.32149]
[1777729383034,18.33,78318.35,0.0,-0.84866,0.00036,8.39181]
[1777729388070,18.32,78321.27,0.0,-0.84767,0.00036,8.42856]
[1777729393104,18.32,78321.61,0.0,-0.84761,0.00036,8.43095]
[1777729398144,18.32,78322.89,0.0,-0.84721,0.00036,8.44577]
[1777729403182,18.31,78323.27,0.0,-0.84714,0.00036,8.44852]
[1777729409492,18.3,78324.94,0.0,-0.84663,0.00036,8.46734]
[1777729419292,18.29,78327.02,0.0,-0.84611,0.00036,8.48263]
[1777729424330,18.29,78327.52,0.0,-0.84599,0.00036,8.48683]
[1777729429365,18.28,78328.06,0.0,-0.84588,0.00036,8.49113]
[1777729434400,18.28,78329.57,0.0,-0.8454,0.00036,8.50886]
[1777729439435,18.27,78330.84,0.0,-0.845,0.00036,8.52331]
[1777729444474,18.27,78335.1,0.0,-0.84351,0.00037,8.57765]
[1777729446484,18.27,78340.68,0.0,-0.84149,0.00037,8.65101]
[1777729452526,18.26,78341.59,0.0,-0.84126,0.00037,8.65952]
[1777729457561,18.25,78344.82,0.0,-0.84014,0.00037,8.69952]
[1777729462596,18.24,78345.16,0.0,-0.84011,0.00037,8.70085]
[1777729467631,18.24,78345.63,0.0,-0.84002,0.00037,8.70391]
[1777729474680,18.23,78345.74,0.0,-0.84022,0.00037,8.69298]
[1777729479985,18.22,78348.4,0.0,-0.83931,0.00037,8.72544]
[1777729485757,18.21,78349.27,0.0,-0.83909,0.00037,8.73339]
[1777729490796,18.21,78350.32,0.0,-0.83879,0.00038,8.74438]
[1777729496834,18.2,78355.07,0.0,-0.83711,0.00038,8.80395]
[1777729501870,18.19,78353.85,0.0,-0.83767,0.00038,8.78423]
[1777729507911,18.18,78353.75,0.0,-0.83782,0.00038,8.77892]
[1777729512946,18.18,78352.97,0.0,-0.8382,0.00038,8.76521]
[1777729520269,18.18,78352.86,0.0,-0.83824,0.00038,8.76393]
[1777729526037,18.18,78353.41,0.0,-0.83793,0.00038,8.77486]
[1777729531074,18.19,78352.67,0.0,-0.83824,0.00038,8.76]
[1777729536107,18.2,78352.79,0.0,-0.83811,0.00038,8.76464]
[1777729542150,18.21,78353.58,0.0,-0.83771,0.00038,8.77882]
[1777729549200,18.21,78353.99,0.0,-0.83743,0.00038,8.78843]
[1777729554235,18.22,78353.68,0.0,-0.83747,0.00038,8.78718]
[1777729559270,18.23,78354.34,0.0,-0.83714,0.00038,8.79886]
[1777729565312,18.23,78354.83,0.0,-0.83686,0.00038,8.80878]
[1777729568333,18.24,78347.24,0.0,-0.83966,0.00037,8.70898]
[1777729573369,18.24,78345.34,0.0,-0.8403,0.00037,8.68612]
[1777729580695,18.25,78343.23,0.0,-0.84101,0.00037,8.66052]
[1777729586460,18.25,78340.71,0.0,-0.84189,0.00037,8.6287]
[1777729591495,18.26,78340.44,0.0,-0.84205,0.00037,8.61924]
[1777729596530,18.26,78336.1,0.0,-0.84359,0.00037,8.56332]
[1777729601566,18.27,78336.3,0.0,-0.84343,0.00037,8.5689]
[1777729606603,18.27,78338.33,0.0,-0.84263,0.00037,8.59824]
[1777729611634,18.28,78338.03,0.0,-0.84268,0.00037,8.59636]
[1777729620976,18.28,78337.52,0.0,-0.84275,0.00037,8.59351]
[1777729626739,18.29,78337.34,0.0,-0.84275,0.00037,8.59382]
[1777729631774,18.29,78338.74,0.0,-0.84217,0.00037,8.61466]
[1777729636813,18.3,78338.54,0.0,-0.84218,0.00037,8.61413]
[1777729641846,18.3,78338.93,0.0,-0.84198,0.00037,8.62153]
[1777729646881,18.31,78339.13,0.0,-0.84184,0.00037,8.6264]
[1777729651916,18.31,78339.05,0.0,-0.84192,0.00037,8.61961]
[1777729656951,18.32,78339.26,0.0,-0.84178,0.00037,8.62468]
[1777729662993,18.32,78339.5,0.0,-0.84161,0.00037,8.63063]
[1777729671326,18.33,78339.4,0.0,-0.84155,0.00037,8.633]
[1777729680115,18.34,78339.93,0.0,-0.84124,0.00037,8.64415]
[1777729686155,18.34,78339.94,0.0,-0.84116,0.00037,8.64693]
[1777729691469,18.35,78341.88,0.0,-0.84039,0.00037,8.67472]
[1777729699247,18.36,78340.98,0.0,-0.84064,0.00037,8.66566]
[1777729704281,18.36,78341.9,0.0,-0.84025,0.00037,8.67956]
[1777729709316,18.36,78342.27,0.0,-0.84007,0.00037,8.68611]
[1777729714351,18.37,78341.34,0.0,-0.84048,0.00037,8.66749]
[1777729719386,18.37,78341.24,0.0,-0.84046,0.00037,8.668]
[1777729724421,18.37,78341.38,0.0,-0.84035,0.00037,8.67181]
[1777729730467,18.38,78340.67,0.0,-0.84055,0.00037,8.66468]
[1777729735502,18.38,78341.08,0.0,-0.84035,0.00037,8.67202]
[1777729741819,18.39,78340.23,0.0,-0.84058,0.00037,8.66348]
[1777729748594,18.39,78339.52,0.0,-0.84078,0.00037,8.65642]
[1777729753629,18.4,78339.05,0.0,-0.8409,0.00037,8.6522]
[1777729758665,18.4,78338.68,0.0,-0.84098,0.00037,8.64932]
[1777729763698,18.41,78338.35,0.0,-0.84104,0.00037,8.64696]
[1777729768734,18.41,78338.14,0.0,-0.84106,0.00037,8.6462]
[1777729773769,18.42,78337.21,0.0,-0.84145,0.00037,8.62841]
[1777729780820,18.42,78336.78,0.0,-0.84152,0.00037,8.6257]
[1777729785853,18.43,78336.69,0.0,-0.8415,0.00037,8.62664]
[1777729791895,18.43,78337.35,0.0,-0.84118,0.00037,8.63784]
[1777729796930,18.44,78335.99,0.0,-0.84163,0.00037,8.62191]
[1777729802243,18.44,78335.86,0.0,-0.84161,0.00037,8.62231]
[1777729809029,18.45,78334.66,0.0,-0.84197,0.00037,8.60947]
[1777729818092,18.45,78334.83,0.0,-0.84185,0.00037,8.61366]
[1777729824134,18.45,78335.23,0.0,-0.84169,0.00037,8.61958]
[1777729829169,18.45,78335.5,0.0,-0.84158,0.00037,8.62367]
[1777729838232,18.53,78335.58,0.0,-0.84064,0.00037,8.65303]
[1777729843267,18.57,78336.81,0.0,-0.83967,0.00037,8.68761]
[1777729851325,18.58,78337.01,0.0,-0.8395,0.00037,8.69355]
[1777729856360,18.58,78336.88,0.0,-0.83949,0.00037,8.69391]
[1777729861395,18.59,78336.7,0.0,-0.8395,0.00037,8.69359]
[1777729866431,18.59,78336.62,0.0,-0.83953,0.00037,8.6924]
[1777729872734,18.59,78336.74,0.0,-0.8395,0.00037,8.69377]
[1777729879521,18.58,78336.58,0.0,-0.83956,0.00037,8.69148]
[1777729885563,18.58,78336.55,0.0,-0.83958,0.00037,8.69092]
[1777729890597,18.58,78336.89,0.0,-0.83946,0.00037,8.69522]
[1777729895633,18.58,78336.34,0.0,-0.83977,0.00037,8.67992]
[1777729900667,18.58,78336.64,0.0,-0.83966,0.00037,8.6838]
[1777729909731,18.58,78336.55,0.0,-0.8397,0.00037,8.68252]
[1777729916780,18.58,78336.08,0.0,-0.8399,0.00037,8.67541]
[1777729923085,18.57,78336.38,0.0,-0.83988,0.00037,8.67615]
[1777729925843,18.57,78325.04,0.0,-0.84404,0.00036,8.52627]
[1777729926850,18.57,78319.34,0.0,-0.8461,0.00036,8.45112]
[1777729931884,18.57,78317.18,0.0,-0.8469,0.00036,8.42164]
[1777729936925,18.57,78317.1,0.0,-0.84696,0.00036,8.41956]
[1777729941955,18.57,78316.17,0.0,-0.84732,0.00036,8.40625]
[1777729946990,18.56,78316.01,0.0,-0.84741,0.00036,8.40304]
[1777729952025,18.56,78314.86,0.0,-0.84796,0.00036,8.37883]
[1777729957059,18.56,78313.41,0.0,-0.84849,0.00036,8.35915]
[1777729963102,18.56,78313.1,0.0,-0.84864,0.00035,8.35376]
[1777729968136,18.55,78312.76,0.0,-0.84879,0.00035,8.34815]
[1777729973435,18.55,78312.36,0.0,-0.84897,0.00035,8.34175]
[1777729979214,18.55,78312.21,0.0,-0.84906,0.00035,8.33837]
[1777729985255,18.55,78311.85,0.0,-0.84922,0.00035,8.3322]
[1777729990291,18.54,78311.74,0.0,-0.8493,0.00035,8.32956]
[1777729992305,18.54,78316.35,0.0,-0.84767,0.00036,8.38954]
[1777729993575,18.54,78322.29,0.0,-0.84554,0.00036,8.46769]
[1777729999353,18.54,78319.4,0.0,-0.84659,0.00036,8.42933]
[1777730004388,18.54,78316.67,0.0,-0.84756,0.00036,8.39357]
[1777730009424,18.54,78313.76,0.0,-0.84865,0.00036,8.35361]
[1777730014458,18.54,78311.76,0.0,-0.8495,0.00035,8.31822]
[1777730018487,18.53,78319.19,0.0,-0.8469,0.00036,8.41408]
[1777730023785,18.53,78323.72,0.0,-0.84531,0.00036,8.47259]
[1777730029564,18.53,78328.05,0.0,-0.84374,0.00036,8.52941]
[1777730034599,18.53,78323.61,0.0,-0.84537,0.00036,8.47013]
[1777730041650,18.53,78320.52,0.0,-0.84647,0.00036,8.42983]
[1777730046683,18.53,78318.28,0.0,-0.84727,0.00036,8.40048]
[1777730051718,18.53,78320.26,0.0,-0.84654,0.00036,8.42758]
[1777730057763,18.55,78324.57,0.0,-0.8447,0.00036,8.49468]
[1777730062795,18.56,78327.7,0.0,-0.8435,0.00036,8.53794]
[1777730067830,18.56,78329.27,0.0,-0.84288,0.00036,8.56067]
[1777730072865,18.57,78329.91,0.0,-0.8427,0.00036,8.56323]
[1777730077900,18.57,78330.09,0.0,-0.84257,0.00036,8.56778]
[1777730082934,18.58,78330.62,0.0,-0.84232,0.00036,8.57693]
[1777730088977,18.58,78333.8,0.0,-0.84108,0.00037,8.62115]
[1777730094019,18.58,78334.25,0.0,-0.84087,0.00037,8.62898]
[1777730099054,18.59,78334.18,0.0,-0.84084,0.00037,8.62995]
[1777730104091,18.59,78335.06,0.0,-0.84046,0.00037,8.64348]
[1777730109124,18.6,78333.9,0.0,-0.84084,0.00037,8.63001]
[1777730114160,18.6,78336.17,0.0,-0.83996,0.00037,8.66135]
[1777730117185,18.6,78346.5,0.0,-0.83609,0.00037,8.79817]
[1777730119193,18.6,78359.47,0.0,-0.83118,0.00038,8.96896]
[1777730122215,18.61,78366.31,0.0,-0.82855,0.00038,9.05914]
[1777730128257,18.61,78362.79,0.0,-0.82987,0.00038,9.01425]
[1777730134558,18.61,78363.76,0.0,-0.82957,0.00038,9.02025]
[1777730140342,18.61,78363.31,0.0,-0.8297,0.00038,9.01561]
[1777730144628,18.62,78376.97,0.0,-0.82442,0.00039,9.19455]
[1777730150412,18.62,78376.08,0.0,-0.82477,0.00039,9.18272]
[1777730156454,18.61,78377.59,0.0,-0.82419,0.00039,9.2022]
[1777730161489,18.61,78378.49,0.0,-0.82385,0.00039,9.21373]
[1777730170554,18.61,78378.38,0.0,-0.8239,0.00039,9.2118]
[1777730175590,18.61,78378.59,0.0,-0.82383,0.00039,9.21419]
[1777730181635,18.61,78377.46,0.0,-0.82427,0.00039,9.19964]
[1777730187673,18.61,78377.46,0.0,-0.82426,0.00039,9.19988]
[1777730192709,18.61,78375.1,0.0,-0.82528,0.00039,9.16134]
[1777730197744,18.61,78374.16,0.0,-0.82565,0.00039,9.14918]
[1777730202780,18.61,78371.43,0.0,-0.82671,0.00039,9.11316]
[1777730207814,18.61,78370.0,0.0,-0.82726,0.00039,9.09481]
[1777730212849,18.61,78370.46,0.0,-0.82707,0.00039,9.10099]
[1777730217885,18.62,78371.52,0.0,-0.82665,0.00039,9.11521]
[1777730222919,18.61,78371.03,0.0,-0.82685,0.00039,9.10853]
[1777730227953,18.61,78369.81,0.0,-0.82733,0.00039,9.09231]
[1777730232996,18.61,78365.46,0.0,-0.82901,0.00038,9.03533]
[1777730238031,18.61,78365.62,0.0,-0.82894,0.00038,9.03753]
[1777730243067,18.61,78365.21,0.0,-0.8291,0.00038,9.0323]
[1777730250116,18.61,78365.35,0.0,-0.82904,0.00038,9.0343]
[1777730255151,18.61,78367.45,0.0,-0.82834,0.00038,9.05385]
[1777730260186,18.61,78366.96,0.0,-0.82853,0.00038,9.04737]
[1777730265221,18.61,78366.13,0.0,-0.82885,0.00038,9.03647]
[1777730270259,18.61,78365.51,0.0,-0.82909,0.00038,9.02838]
[1777730275291,18.61,78365.28,0.0,-0.82918,0.00038,9.0254]
[1777730281333,18.61,78365.11,0.0,-0.82924,0.00038,9.02322]
[1777730286368,18.61,78365.44,0.0,-0.82911,0.00038,9.02756]
[1777730292410,18.61,78365.43,0.0,-0.82912,0.00038,9.02744]
[1777730299460,18.61,78364.9,0.0,-0.82932,0.00038,9.02053]
[1777730305764,18.62,78364.27,0.0,-0.82956,0.00038,9.01239]
[1777730311544,18.62,78363.79,0.0,-0.82985,0.00038,8.99824]
[1777730317585,18.62,78363.37,0.0,-0.83,0.00038,8.99297]
[1777730322621,18.62,78363.0,0.0,-0.83014,0.00038,8.98834]
[1777730327656,18.62,78358.24,0.0,-0.83193,0.00038,8.92667]
[1777730332691,18.62,78356.39,0.0,-0.83261,0.00038,8.90327]
[1777730337726,18.62,78357.09,0.0,-0.83232,0.00038,8.91337]
[1777730342761,18.62,78356.9,0.0,-0.83236,0.00038,8.91188]
[1777730347797,18.63,78357.21,0.0,-0.83222,0.00038,8.91696]
[1777730352832,18.63,78357.19,0.0,-0.83219,0.00038,8.91773]
[1777730357867,18.63,78357.34,0.0,-0.8321,0.00038,8.92076]
[1777730362902,18.63,78352.79,0.0,-0.83378,0.00038,8.8626]
[1777730367937,18.64,78350.75,0.0,-0.8345,0.00038,8.83751]
[1777730372971,18.64,78350.13,0.0,-0.8348,0.00038,8.82319]
[1777730378007,18.65,78347.37,0.0,-0.83578,0.00037,8.78906]
[1777730383042,18.65,78350.27,0.0,-0.83464,0.00038,8.8288]
[1777730388077,18.65,78350.23,0.0,-0.8346,0.00038,8.82997]
[1777730393112,18.66,78351.61,0.0,-0.83404,0.00038,8.84967]
[1777730398147,18.66,78355.78,0.0,-0.83243,0.00038,8.90546]
[1777730403183,18.66,78354.17,0.0,-0.833,0.00038,8.88551]
[1777730408218,18.66,78355.08,0.0,-0.83263,0.00038,8.89849]
[1777730413253,18.67,78354.97,0.0,-0.83264,0.00038,8.89803]
[1777730418289,18.67,78353.93,0.0,-0.83301,0.00038,8.88539]
[1777730423323,18.67,78359.46,0.0,-0.83088,0.00038,8.95872]
[1777730424330,18.67,78364.31,0.0,-0.82902,0.00038,9.02208]
[1777730429365,18.67,78358.84,0.0,-0.8311,0.00038,8.95101]
[1777730434400,18.67,78363.3,0.0,-0.82951,0.00038,9.00153]
[1777730439435,18.67,78364.17,0.0,-0.82917,0.00038,9.0129]
[1777730443464,18.67,78358.48,0.0,-0.83133,0.00038,8.93899]
[1777730444471,18.67,78352.45,0.0,-0.83361,0.00038,8.86036]
[1777730445477,18.67,78349.54,0.0,-0.8347,0.00037,8.82255]
[1777730450513,18.68,78349.28,0.0,-0.83476,0.00037,8.82037]
[1777730455547,18.68,78349.69,0.0,-0.83458,0.00037,8.82671]
[1777730459575,18.68,78341.65,0.0,-0.83755,0.00037,8.7226]
[1777730464610,18.68,78337.11,0.0,-0.83923,0.00037,8.66306]
[1777730469645,18.68,78337.87,0.0,-0.83896,0.00037,8.67283]
[1777730474681,18.68,78337.85,0.0,-0.83897,0.00037,8.67244]
[1777730478708,18.68,78345.67,0.0,-0.83608,0.00037,8.77429]
[1777730484750,18.68,78344.75,0.0,-0.83645,0.00037,8.7613]
[1777730489785,18.68,78344.57,0.0,-0.83654,0.00037,8.75811]
[1777730494820,18.67,78345.14,0.0,-0.83647,0.00037,8.75672]
[1777730499855,18.67,78343.6,0.0,-0.83706,0.00037,8.73583]
[1777730504889,18.67,78346.79,0.0,-0.8359,0.00037,8.77661]
[1777730509924,18.67,78350.72,0.0,-0.83446,0.00038,8.82667]
[1777730514963,18.66,78350.01,0.0,-0.83477,0.00038,8.81599]
[1777730517240,18.66,78356.45,0.0,-0.83236,0.00038,8.8995]
[1777730523018,18.66,78355.83,0.0,-0.83263,0.00038,8.89008]
[1777730528056,18.66,78354.52,0.0,-0.83313,0.00038,8.87306]
[1777730533090,18.66,78354.49,0.0,-0.83314,0.00038,8.87275]
[1777730537380,18.66,78360.6,0.0,-0.83082,0.00038,8.95238]
[1777730544166,18.66,78362.12,0.0,-0.83027,0.00038,8.97141]
[1777730549202,18.66,78362.14,0.0,-0.83028,0.00038,8.97101]
[1777730556250,18.66,78358.49,0.0,-0.8318,0.00038,8.91484]
[1777730561286,18.65,78360.69,0.0,-0.83103,0.00038,8.9413]
[1777730567623,18.65,78362.01,0.0,-0.83058,0.00038,8.95678]
[1777730576392,18.64,78360.95,0.0,-0.83102,0.00038,8.94165]
[1777730582434,18.64,78360.24,0.0,-0.83131,0.00038,8.93153]
[1777730588476,18.64,78360.58,0.0,-0.83121,0.00038,8.93512]
[1777730593511,18.64,78360.37,0.0,-0.83131,0.00038,8.93164]
[1777730598545,18.64,78358.39,0.0,-0.83208,0.00038,8.90507]
[1777730604587,18.63,78358.48,0.0,-0.83207,0.00038,8.90555]
[1777730609622,18.63,78361.21,0.0,-0.83105,0.00038,8.94062]
[1777730614657,18.63,78362.6,0.0,-0.83065,0.00038,8.95023]
[1777730620699,18.63,78362.55,0.0,-0.8307,0.00038,8.9486]
[1777730625734,18.63,78362.89,0.0,-0.83059,0.00038,8.95229]
[1777730630769,18.63,78363.09,0.0,-0.83053,0.00038,8.95429]
[1777730636811,18.63,78362.68,0.0,-0.83071,0.00038,8.94828]
[1777730641846,18.62,78363.2,0.0,-0.83053,0.00038,8.95429]
[1777730646881,18.62,78363.06,0.0,-0.83061,0.00038,8.95176]
[1777730652923,18.62,78362.69,0.0,-0.83078,0.00038,8.94595]
[1777730658255,18.62,78361.98,0.0,-0.83107,0.00038,8.93587]
[1777730664000,18.62,78361.92,0.0,-0.83112,0.00038,8.93415]
[1777730669035,18.61,78361.48,0.0,-0.83131,0.00038,8.92763]
[1777730678395,18.61,78361.37,0.0,-0.8315,0.00038,8.91692]
[1777730684139,18.61,78361.59,0.0,-0.83144,0.00038,8.91897]
[1777730689175,18.61,78363.13,0.0,-0.83088,0.00038,8.93841]
[1777730695217,18.61,78363.96,0.0,-0.83059,0.00038,8.94831]
[1777730700252,18.6,78363.95,0.0,-0.83061,0.00038,8.9474]
[1777730708605,18.6,78363.7,0.0,-0.83075,0.00038,8.94289]
[1777730715357,18.6,78363.53,0.0,-0.83084,0.00038,8.93961]
[1777730720392,18.6,78364.9,0.0,-0.83034,0.00038,8.95679]
[1777730726434,18.6,78364.55,0.0,-0.8305,0.00038,8.95142]
[1777730731469,18.59,78364.59,0.0,-0.83061,0.00038,8.94333]
[1777730738817,18.59,78363.81,0.0,-0.83094,0.00038,8.93229]
[1777730744560,18.59,78363.58,0.0,-0.83104,0.00038,8.92878]
[1777730749596,18.59,78364.81,0.0,-0.83058,0.00038,8.94444]
[1777730755638,18.59,78365.41,0.0,-0.83036,0.00038,8.95211]
[1777730760672,18.59,78366.09,0.0,-0.8301,0.00038,8.96083]
[1777730765709,18.59,78367.1,0.0,-0.82972,0.00038,8.97369]
[1777730773764,18.59,78368.15,0.0,-0.82933,0.00039,8.9871]
[1777730778799,18.59,78364.83,0.0,-0.83061,0.00038,8.94344]
[1777730783834,18.59,78364.89,0.0,-0.83058,0.00038,8.94436]
[1777730788870,18.59,78363.25,0.0,-0.83121,0.00038,8.92289]
[1777730793904,18.59,78362.9,0.0,-0.83146,0.00038,8.91043]
[1777730798939,18.59,78361.44,0.0,-0.83201,0.00038,8.89144]
[1777730799945,18.59,78356.03,0.0,-0.83406,0.00038,8.82071]
[1777730804981,18.59,78352.5,0.0,-0.83536,0.00038,8.7755]
[1777730811025,18.59,78351.85,0.0,-0.83557,0.00038,8.76827]
[1777730816058,18.6,78350.42,0.0,-0.83607,0.00038,8.75052]
[1777730823107,18.6,78349.97,0.0,-0.83621,0.00038,8.74581]
[1777730829455,18.6,78345.74,0.0,-0.83775,0.00037,8.69163]
[1777730835190,18.6,78345.17,0.0,-0.83793,0.00037,8.68554]
[1777730840226,18.61,78343.78,0.0,-0.8384,0.00037,8.66869]
[1777730846269,18.61,78343.64,0.0,-0.83841,0.00037,8.66859]
[1777730853318,18.62,78345.0,0.0,-0.83796,0.00037,8.68038]
[1777730859665,18.62,78348.27,0.0,-0.83669,0.00037,8.72491]
[1777730866412,18.62,78348.4,0.0,-0.83659,0.00037,8.72849]
[1777730871446,18.63,78348.22,0.0,-0.83661,0.00037,8.72754]
[1777730877488,18.63,78348.77,0.0,-0.83635,0.00037,8.73677]
[1777730883530,18.64,78348.7,0.0,-0.83632,0.00037,8.73773]
[1777730889875,18.64,78348.45,0.0,-0.83637,0.00037,8.73609]
[1777730897629,18.64,78347.97,0.0,-0.83648,0.00037,8.73196]
[1777730907696,18.65,78348.58,0.0,-0.83618,0.00037,8.74255]
[1777730917769,18.66,78349.07,0.0,-0.83604,0.00037,8.74347]
[1777730925829,18.66,78349.39,0.0,-0.83586,0.00037,8.74968]
[1777730930890,18.66,78348.13,0.0,-0.83629,0.00037,8.73451]
[1777730935926,18.67,78347.78,0.0,-0.83639,0.00037,8.73124]
[1777730941968,18.67,78346.62,0.0,-0.83678,0.00037,8.71764]
[1777730949021,18.67,78346.74,0.0,-0.83667,0.00037,8.72118]
[1777730954056,18.68,78345.67,0.0,-0.83704,0.00037,8.70841]
[1777730959094,18.68,78344.84,0.0,-0.83731,0.00037,8.69883]
[1777730966141,18.68,78344.6,0.0,-0.83735,0.00037,8.69741]
[1777730968156,18.68,78332.04,0.0,-0.84196,0.00037,8.53409]
[1777730973190,18.69,78329.61,0.0,-0.84289,0.00036,8.49682]
[1777730978225,18.69,78329.22,0.0,-0.84297,0.00036,8.49418]
[1777730983261,18.7,78330.04,0.0,-0.8426,0.00036,8.50734]
[1777730988295,18.71,78326.04,0.0,-0.84398,0.00036,8.4578]
[1777730994338,18.71,78321.75,0.0,-0.84543,0.00036,8.40518]
[1777730995344,18.71,78313.15,0.0,-0.8485,0.00035,8.29315]
[1777731000649,18.71,78313.59,0.0,-0.84834,0.00036,8.29927]
[1777731008436,18.72,78313.75,0.0,-0.84825,0.00036,8.30253]
[1777731013472,18.72,78315.39,0.0,-0.84766,0.00036,8.32403]
[1777731018508,18.72,78314.06,0.0,-0.84813,0.00036,8.30688]
[1777731023542,18.72,78308.75,0.0,-0.85,0.00035,8.23826]
[1777731028577,18.72,78306.65,0.0,-0.85071,0.00035,8.2117]
[1777731033620,18.72,78302.8,0.0,-0.85215,0.00035,8.15452]
[1777731038647,18.72,78303.84,0.0,-0.85176,0.00035,8.16909]
[1777731044689,18.73,78304.36,0.0,-0.85154,0.00035,8.17705]
[1777731049724,18.73,78305.05,0.0,-0.85128,0.00035,8.18696]
[1777731055766,18.73,78306.7,0.0,-0.85067,0.00035,8.20945]
[1777731061074,18.73,78307.37,0.0,-0.85041,0.00035,8.21918]
[1777731064829,18.73,78312.54,0.0,-0.84856,0.00035,8.28725]
[1777731069864,18.74,78313.21,0.0,-0.8483,0.00036,8.29675]
[1777731074904,18.74,78313.87,0.0,-0.84804,0.00036,8.30616]
[1777731079935,18.74,78313.22,0.0,-0.84825,0.00036,8.29853]
[1777731084970,18.74,78314.47,0.0,-0.84778,0.00036,8.31564]
[1777731091284,18.74,78315.6,0.0,-0.84746,0.00036,8.32351]
[1777731097054,18.75,78316.24,0.0,-0.84721,0.00036,8.33274]
[1777731104104,18.75,78316.06,0.0,-0.84724,0.00036,8.33171]
[1777731111424,18.75,78316.52,0.0,-0.84703,0.00036,8.3392]
[1777731121494,18.76,78316.89,0.0,-0.84685,0.00036,8.34592]
[1777731127266,18.76,78317.28,0.0,-0.84667,0.00036,8.35212]
[1777731132305,18.76,78317.96,0.0,-0.84641,0.00036,8.36188]
[1777731137340,18.76,78311.05,0.0,-0.84883,0.00035,8.27319]
[1777731142375,18.77,78311.49,0.0,-0.84864,0.00035,8.2803]
[1777731147410,18.77,78309.85,0.0,-0.84918,0.00035,8.26045]
[1777731153451,18.77,78308.52,0.0,-0.84971,0.00035,8.23698]
[1777731158487,18.77,78312.84,0.0,-0.84815,0.00035,8.29437]
[1777731163522,18.78,78312.94,0.0,-0.84808,0.00035,8.29681]
[1777731168557,18.78,78312.98,0.0,-0.84804,0.00035,8.2985]
[1777731173592,18.78,78313.56,0.0,-0.8478,0.00036,8.3072]
[1777731178627,18.78,78314.12,0.0,-0.84757,0.00036,8.31561]
[1777731185677,18.79,78314.03,0.0,-0.84755,0.00036,8.31606]
[1777731190712,18.79,78315.03,0.0,-0.84717,0.00036,8.33013]
[1777731196753,18.79,78315.46,0.0,-0.84698,0.00036,8.33699]
[1777731202057,18.8,78315.41,0.0,-0.84697,0.00036,8.33741]
[1777731207830,18.8,78315.61,0.0,-0.84686,0.00036,8.34128]
[1777731212867,18.8,78316.06,0.0,-0.84679,0.00036,8.34011]
[1777731217902,18.8,78315.79,0.0,-0.84685,0.00036,8.33768]
[1777731224951,18.81,78315.99,0.0,-0.84674,0.00036,8.34176]
[1777731229986,18.81,78316.34,0.0,-0.84659,0.00036,8.34733]
[1777731235021,18.81,78315.89,0.0,-0.84672,0.00036,8.34253]
[1777731240057,18.81,78315.64,0.0,-0.84678,0.00036,8.34034]
[1777731245092,18.81,78315.79,0.0,-0.8467,0.00036,8.34336]
[1777731252409,18.82,78315.57,0.0,-0.84673,0.00036,8.34222]
[1777731262211,18.82,78316.0,0.0,-0.84652,0.00036,8.34969]
[1777731267245,18.82,78316.48,0.0,-0.84632,0.00036,8.35694]
[1777731272549,18.83,78316.22,0.0,-0.84649,0.00036,8.34675]
[1777731278322,18.83,78316.97,0.0,-0.8462,0.00036,8.35751]
[1777731281343,18.83,78305.44,0.0,-0.85026,0.00035,8.20886]
[1777731282619,18.83,78305.26,0.0,-0.8503,0.00035,8.20733]
[1777731290406,18.84,78305.67,0.0,-0.85008,0.00035,8.21573]
[1777731295441,18.84,78304.58,0.0,-0.85041,0.00035,8.20352]
[1777731301483,18.85,78306.23,0.0,-0.84978,0.00035,8.2267]
[1777731306518,18.85,78306.72,0.0,-0.84955,0.00035,8.23518]
[1777731312830,18.86,78307.0,0.0,-0.84939,0.00035,8.24093]
[1777731318604,18.86,78308.28,0.0,-0.84888,0.00035,8.25949]
[1777731323639,18.86,78308.8,0.0,-0.84865,0.00035,8.26784]
[1777731332970,18.87,78308.94,0.0,-0.84864,0.00035,8.26447]
[1777731338744,18.87,78309.88,0.0,-0.84826,0.00035,8.27848]
[1777731343779,18.88,78310.12,0.0,-0.84813,0.00035,8.28308]
[1777731349821,18.88,78310.59,0.0,-0.84792,0.00035,8.29091]
[1777731354856,18.88,78310.72,0.0,-0.84783,0.00035,8.29403]
[1777731361905,18.89,78310.78,0.0,-0.84775,0.00035,8.2968]
[1777731366940,18.89,78310.53,0.0,-0.8478,0.00035,8.29523]
[1777731373259,18.9,78310.37,0.0,-0.84781,0.00035,8.29478]
[1777731379024,18.9,78307.41,0.0,-0.84881,0.00035,8.25831]
[1777731384059,18.9,78307.31,0.0,-0.8488,0.00035,8.25847]
[1777731391108,18.91,78306.93,0.0,-0.849,0.00035,8.24749]
[1777731396143,18.91,78307.39,0.0,-0.8488,0.00035,8.25481]
[1777731401178,18.91,78306.37,0.0,-0.84912,0.00035,8.24304]
[1777731407221,18.92,78305.06,0.0,-0.84953,0.00035,8.22782]
[1777731412255,18.92,78303.15,0.0,-0.85016,0.00035,8.20465]
[1777731417290,18.92,78302.8,0.0,-0.85024,0.00035,8.20161]
[1777731422325,18.92,78303.04,0.0,-0.85012,0.00035,8.20613]
[1777731425346,18.93,78308.77,0.0,-0.84808,0.00035,8.28075]
[1777731430381,18.93,78309.64,0.0,-0.84775,0.00035,8.2928]
[1777731436428,18.93,78309.45,0.0,-0.84779,0.00035,8.29139]
[1777731441460,18.93,78313.36,0.0,-0.84639,0.00036,8.34245]
[1777731446495,18.93,78313.51,0.0,-0.84632,0.00036,8.34491]
[1777731451530,18.93,78312.72,0.0,-0.8467,0.00035,8.32725]
[1777731456565,18.94,78312.49,0.0,-0.84676,0.00035,8.32505]
[1777731462610,18.94,78312.11,0.0,-0.84687,0.00035,8.32096]
[1777731469658,18.94,78312.38,0.0,-0.84675,0.00035,8.32536]
[1777731474694,18.94,78311.77,0.0,-0.84695,0.00035,8.3182]
[1777731479727,18.94,78313.06,0.0,-0.84647,0.00036,8.33544]
[1777731484763,18.94,78315.19,0.0,-0.84571,0.00036,8.36317]
[1777731494099,18.94,78314.36,0.0,-0.84599,0.00036,8.35289]
[1777731500875,18.94,78313.97,0.0,-0.84613,0.00036,8.348]
[1777731507924,18.94,78314.09,0.0,-0.84608,0.00036,8.34961]
[1777731514241,18.94,78313.87,0.0,-0.84627,0.00036,8.33876]
[1777731523030,18.95,78313.76,0.0,-0.84631,0.00036,8.33761]
[1777731532093,18.94,78317.11,0.0,-0.84513,0.00036,8.38008]
[1777731537128,18.94,78316.76,0.0,-0.84526,0.00036,8.37521]
[1777731542163,18.94,78316.74,0.0,-0.84528,0.00036,8.37458]
[1777731547198,18.94,78317.69,0.0,-0.84495,0.00036,8.3864]
[1777731552233,18.94,78318.74,0.0,-0.84459,0.00036,8.39944]
[1777731556260,18.94,78324.44,0.0,-0.84256,0.00036,8.47234]
[1777731561296,18.94,78324.82,0.0,-0.84245,0.00036,8.47627]
[1777731566330,18.93,78325.03,0.0,-0.8424,0.00036,8.47803]
[1777731571366,18.93,78325.03,0.0,-0.84254,0.00036,8.46907]
[1777731576401,18.93,78323.64,0.0,-0.84306,0.00036,8.45032]
[1777731583450,18.93,78322.54,0.0,-0.84348,0.00036,8.43528]
[1777731588484,18.93,78321.72,0.0,-0.8438,0.00036,8.42417]
[1777731593519,18.93,78320.86,0.0,-0.84412,0.00036,8.4126]
[1777731599562,18.93,78320.74,0.0,-0.84418,0.00036,8.41047]
[1777731604880,18.92,78320.25,0.0,-0.84437,0.00036,8.40362]
[1777731610639,18.92,78319.35,0.0,-0.8447,0.00036,8.39158]
[1777731615674,18.92,78318.56,0.0,-0.845,0.00036,8.38104]
[1777731621717,18.92,78318.16,0.0,-0.84515,0.00036,8.37547]
[1777731627759,18.92,78317.56,0.0,-0.84538,0.00036,8.36729]
[1777731632794,18.92,78316.86,0.0,-0.84575,0.00036,8.34995]
[1777731637829,18.92,78316.07,0.0,-0.84604,0.00036,8.33958]
[1777731642867,18.92,78316.13,0.0,-0.84602,0.00036,8.34019]
[1777731647898,18.92,78315.39,0.0,-0.84629,0.00036,8.33049]
[1777731653940,18.92,78315.27,0.0,-0.84634,0.00036,8.32878]
[1777731658977,18.92,78314.9,0.0,-0.84647,0.00036,8.32385]
[1777731665301,18.92,78315.41,0.0,-0.8463,0.00036,8.3302]
[1777731672069,18.92,78315.4,0.0,-0.84631,0.00036,8.32981]
[1777731679146,18.92,78313.86,0.0,-0.84686,0.00036,8.30972]
[1777731684180,18.92,78314.39,0.0,-0.84668,0.00036,8.31639]
[1777731695510,18.92,78315.02,0.0,-0.84658,0.00036,8.316]
[1777731704321,18.92,78313.45,0.0,-0.84715,0.00036,8.29548]
[1777731709356,18.91,78312.53,0.0,-0.84748,0.00035,8.28348]
[1777731714391,18.91,78312.32,0.0,-0.84756,0.00035,8.28064]
[1777731720437,18.91,78312.21,0.0,-0.8476,0.00035,8.27904]
[1777731725720,18.91,78312.41,0.0,-0.84753,0.00035,8.28146]
[1777731733528,18.91,78312.66,0.0,-0.84745,0.00035,8.28443]
[1777731738563,18.91,78313.43,0.0,-0.84718,0.00036,8.29421]
[1777731739570,18.91,78321.27,0.0,-0.84438,0.00036,8.39528]
[1777731740577,18.91,78323.27,0.0,-0.84367,0.00036,8.42091]
[1777731742591,18.91,78329.85,0.0,-0.8413,0.00036,8.50537]
[1777731747626,18.91,78331.62,0.0,-0.84069,0.00037,8.52675]
[1777731752660,18.91,78329.7,0.0,-0.84155,0.00036,8.49247]
[1777731757696,18.9,78324.02,0.0,-0.84364,0.00036,8.41785]
[1777731759710,18.9,78323.1,0.0,-0.84398,0.00036,8.40565]
[1777731765751,18.9,78321.48,0.0,-0.84459,0.00036,8.38382]
[1777731770788,18.9,78320.05,0.0,-0.84513,0.00036,8.36459]
[1777731775828,18.9,78319.49,0.0,-0.84536,0.00036,8.35647]
[1777731780858,18.89,78316.16,0.0,-0.84656,0.00036,8.31289]
[1777731785894,18.89,78315.39,0.0,-0.84685,0.00036,8.30257]
[1777731790929,18.89,78315.88,0.0,-0.84668,0.00036,8.30853]
[1777731795966,18.89,78314.03,0.0,-0.84735,0.00036,8.28446]
[1777731801000,18.89,78308.71,0.0,-0.84923,0.00035,8.21594]
[1777731806280,18.89,78305.17,0.0,-0.85045,0.00035,8.17097]
[1777731812077,18.9,78304.34,0.0,-0.85083,0.00035,8.1533]
[1777731817113,18.9,78304.45,0.0,-0.85076,0.00035,8.15577]
[1777731822149,18.9,78308.51,0.0,-0.84931,0.00035,8.20902]
[1777731828189,18.9,78308.83,0.0,-0.84917,0.00035,8.21407]
[1777731834232,18.9,78308.7,0.0,-0.84919,0.00035,8.21335]
[1777731839267,18.91,78308.11,0.0,-0.84938,0.00035,8.20659]
[1777731844302,18.91,78307.97,0.0,-0.8494,0.00035,8.2057]
[1777731850344,18.91,78307.31,0.0,-0.8496,0.00035,8.19835]
[1777731855380,18.91,78305.13,0.0,-0.85034,0.00035,8.17141]
[1777731860417,18.92,78305.26,0.0,-0.85025,0.00035,8.17437]
[1777731865453,18.92,78305.04,0.0,-0.8503,0.00035,8.17278]
[1777731872510,18.92,78305.13,0.0,-0.85033,0.00035,8.1676]
[1777731877537,18.93,78305.78,0.0,-0.85007,0.00035,8.17725]
[1777731883579,18.93,78306.63,0.0,-0.84973,0.00035,8.18971]
[1777731888617,18.93,78307.87,0.0,-0.84926,0.00035,8.20681]
[1777731893652,18.93,78308.2,0.0,-0.84911,0.00035,8.21222]
[1777731898687,18.94,78307.0,0.0,-0.8495,0.00035,8.19798]
[1777731903721,18.94,78307.82,0.0,-0.84918,0.00035,8.20981]
[1777731908757,18.94,78309.61,0.0,-0.84852,0.00035,8.23403]
[1777731913791,18.94,78310.53,0.0,-0.84816,0.00035,8.24698]
[1777731914801,18.94,78321.84,0.0,-0.84412,0.00036,8.3928]
[1777731915809,18.94,78323.17,0.0,-0.84364,0.00036,8.40995]
[1777731920844,18.94,78320.49,0.0,-0.8446,0.00036,8.37547]
[1777731927133,18.94,78319.8,0.0,-0.84485,0.00036,8.36665]
[1777731928912,18.94,78350.94,0.0,-0.83343,0.00038,8.76725]
[1777731929915,18.94,78402.34,0.0,-0.81344,0.0004,9.42504]
[1777731930920,18.94,78409.5,0.0,-0.81061,0.00041,9.51401]
[1777731931928,18.93,78410.63,0.0,-0.81033,0.00041,9.51812]
[1777731936962,18.91,78407.5,0.0,-0.8119,0.00041,9.4694]
[1777731939982,18.85,78413.18,0.0,-0.81031,0.00041,9.51907]
[1777731945018,18.74,78411.81,0.0,-0.81227,0.00041,9.45821]
[1777731950054,18.68,78412.58,0.0,-0.81273,0.00041,9.44408]
[1777731953074,18.65,78419.57,0.0,-0.81025,0.00041,9.52171]
[1777731954081,18.65,78421.44,0.0,-0.8095,0.00042,9.545]
[1777731959117,18.64,78421.05,0.0,-0.8098,0.00041,9.53584]
[1777731964151,18.63,78421.62,0.0,-0.80968,0.00042,9.53959]
[1777731967176,18.62,78427.5,0.0,-0.80729,0.00042,9.61353]
[1777731968181,18.62,78434.8,0.0,-0.80424,0.00042,9.70671]
[1777731969187,18.62,78450.25,0.0,-0.79768,0.00043,9.90357]
[1777731970194,18.62,78451.07,0.0,-0.79735,0.00043,9.91314]
[1777731974224,18.61,78439.66,0.0,-0.80238,0.00043,9.7632]
[1777731975229,18.6,78435.74,0.0,-0.80407,0.00042,9.71198]
[1777731976237,18.6,78430.17,0.0,-0.80645,0.00042,9.63936]
[1777731977484,18.6,78419.53,0.0,-0.81095,0.00041,9.50028]
[1777731979257,18.6,78419.41,0.0,-0.81102,0.00041,9.49803]
[1777731984292,18.59,78415.74,0.0,-0.81265,0.00041,9.44687]
[1777731989329,18.58,78414.42,0.0,-0.8133,0.00041,9.42632]
[1777731994361,18.57,78412.9,0.0,-0.8142,0.00041,9.39362]
[1777731999398,18.55,78412.57,0.0,-0.81449,0.00041,9.38449]
[1777732004432,18.54,78412.67,0.0,-0.8146,0.00041,9.38099]
[1777732009473,18.53,78413.47,0.0,-0.81446,0.00041,9.38563]
[1777732014503,18.52,78413.1,0.0,-0.81476,0.00041,9.37605]
[1777732020546,18.5,78412.54,0.0,-0.81517,0.00041,9.36306]
[1777732025581,18.49,78412.27,0.0,-0.81543,0.00041,9.35485]
[1777732027841,18.49,78386.35,0.0,-0.82594,0.0004,9.01325]
[1777732028602,18.49,78386.31,0.0,-0.82597,0.0004,9.01218]
[1777732030616,18.48,78380.74,0.0,-0.8282,0.00039,8.93795]
[1777732035651,18.48,78380.21,0.0,-0.82847,0.00039,8.92873]
[1777732040686,18.47,78379.9,0.0,-0.82866,0.00039,8.92259]
[1777732046727,18.47,78379.85,0.0,-0.82875,0.00039,8.91954]
[1777732051764,18.46,78379.6,0.0,-0.82902,0.00039,8.90623]
[1777732056800,18.46,78376.67,0.0,-0.83022,0.00039,8.86586]
[1777732061835,18.46,78389.15,0.0,-0.82535,0.0004,9.02882]
[1777732062841,18.46,78393.28,0.0,-0.82371,0.0004,9.08268]
[1777732068198,18.45,78395.43,0.0,-0.82294,0.0004,9.10818]
[1777732073920,18.44,78396.76,0.0,-0.82251,0.0004,9.12241]
[1777732078954,18.43,78398.69,0.0,-0.82182,0.0004,9.14497]
[1777732083990,18.43,78398.63,0.0,-0.82193,0.0004,9.14135]
[1777732089027,18.42,78402.26,0.0,-0.82055,0.00041,9.18626]
[1777732094064,18.41,78397.25,0.0,-0.82266,0.0004,9.11749]
[1777732100107,18.41,78393.42,0.0,-0.82428,0.0004,9.06411]
[1777732105142,18.4,78392.11,0.0,-0.82487,0.0004,9.04468]
[1777732110177,18.4,78392.06,0.0,-0.82496,0.0004,9.04191]
[1777732115212,18.39,78391.87,0.0,-0.82521,0.0004,9.02923]
[1777732123268,18.39,78391.93,0.0,-0.82529,0.0004,9.02673]
[1777732128624,18.38,78390.86,0.0,-0.82579,0.0004,9.01022]
[1777732136359,18.37,78391.5,0.0,-0.82562,0.0004,9.01595]
[1777732141397,18.37,78392.09,0.0,-0.82544,0.0004,9.02182]
[1777732146430,18.37,78391.99,0.0,-0.82554,0.0004,9.01858]
[1777732151464,18.36,78392.27,0.0,-0.82548,0.0004,9.0204]
[1777732156499,18.36,78392.25,0.0,-0.82555,0.0004,9.01826]
[1777732161533,18.35,78392.54,0.0,-0.82549,0.0004,9.02023]
[1777732166570,18.35,78392.71,0.0,-0.82548,0.0004,9.02064]
[1777732172612,18.34,78393.2,0.0,-0.82546,0.0004,9.01688]
[1777732178978,18.34,78390.04,0.0,-0.82679,0.0004,8.97287]
[1777732185703,18.33,78389.68,0.0,-0.827,0.0004,8.96604]
[1777732190737,18.33,78391.31,0.0,-0.82639,0.0004,8.9862]
[1777732196779,18.33,78392.14,0.0,-0.82611,0.0004,8.99542]
[1777732199121,18.32,78400.78,0.0,-0.82265,0.0004,9.10943]
[1777732203828,18.32,78395.55,0.0,-0.8248,0.0004,9.03884]
[1777732209191,18.32,78395.27,0.0,-0.82494,0.0004,9.03412]
[1777732215913,18.31,78395.03,0.0,-0.8251,0.0004,9.02889]
[1777732220948,18.31,78392.72,0.0,-0.82608,0.0004,8.99666]
[1777732225983,18.31,78391.72,0.0,-0.82652,0.0004,8.982]
[1777732231027,18.31,78390.46,0.0,-0.82718,0.0004,8.95587]
[1777732236380,18.3,78390.25,0.0,-0.8273,0.0004,8.95183]
[1777732242105,18.3,78390.39,0.0,-0.82729,0.0004,8.95221]
[1777732247140,18.29,78389.95,0.0,-0.82757,0.0004,8.94294]
[1777732252174,18.28,78388.0,0.0,-0.82844,0.0004,8.91368]
[1777732254189,18.28,78382.22,0.0,-0.83074,0.00039,8.83631]
[1777732260231,18.28,78381.8,0.0,-0.83093,0.00039,8.82993]
[1777732266273,18.28,78379.99,0.0,-0.83166,0.00039,8.80508]
[1777732271308,18.28,78380.25,0.0,-0.83158,0.00039,8.80796]
[1777732276343,18.28,78378.58,0.0,-0.83225,0.00039,8.78509]
[1777732281377,18.28,78376.38,0.0,-0.83313,0.00039,8.75528]
[1777732286413,18.27,78375.71,0.0,-0.8334,0.00039,8.74598]
[1777732291448,18.27,78375.68,0.0,-0.83354,0.00039,8.73707]
[1777732296483,18.27,78379.66,0.0,-0.832,0.00039,8.78958]
[1777732301518,18.27,78382.09,0.0,-0.83107,0.00039,8.82112]
[1777732306873,18.27,78381.72,0.0,-0.83125,0.00039,8.8151]
[1777732312595,18.27,78380.76,0.0,-0.83165,0.00039,8.80142]
[1777732317631,18.26,78380.63,0.0,-0.83173,0.00039,8.7988]
[1777732320652,18.26,78391.92,0.0,-0.82726,0.0004,8.94905]
[1777732321659,18.26,78393.3,0.0,-0.82671,0.0004,8.96747]
[1777732327013,18.26,78394.95,0.0,-0.82607,0.0004,8.98858]
[1777732331728,18.26,78400.6,0.0,-0.8238,0.0004,9.06361]
[1777732337083,18.26,78401.28,0.0,-0.82353,0.00041,9.07224]
[1777732343813,18.26,78403.04,0.0,-0.82287,0.00041,9.094]
[1777732348852,18.25,78403.33,0.0,-0.82279,0.00041,9.09656]
[1777732353886,18.25,78402.97,0.0,-0.82309,0.00041,9.08245]
[1777732359929,18.25,78402.16,0.0,-0.82344,0.00041,9.07107]
[1777732364964,18.25,78402.21,0.0,-0.82342,0.00041,9.07161]
[1777732369999,18.25,78402.56,0.0,-0.82328,0.00041,9.07613]
[1777732376040,18.25,78403.41,0.0,-0.82294,0.00041,9.08731]
[1777732381076,18.25,78403.88,0.0,-0.82276,0.00041,9.09326]
[1777732386111,18.25,78406.1,0.0,-0.82186,0.00041,9.1226]
[1777732392153,18.25,78403.76,0.0,-0.82282,0.00041,9.0912]
[1777732394167,18.25,78392.6,0.0,-0.82734,0.0004,8.9421]
[1777732395174,18.25,78387.31,0.0,-0.82946,0.0004,8.87129]
[1777732399201,18.24,78395.45,0.0,-0.82623,0.0004,8.97923]
[1777732404237,18.24,78395.13,0.0,-0.82639,0.0004,8.97382]
[1777732409273,18.24,78394.79,0.0,-0.82655,0.0004,8.96847]
[1777732414309,18.24,78394.39,0.0,-0.82685,0.0004,8.95423]
[1777732419368,18.24,78394.68,0.0,-0.82676,0.0004,8.95733]
[1777732424403,18.24,78395.3,0.0,-0.82651,0.0004,8.96566]
[1777732430445,18.24,78394.81,0.0,-0.82668,0.0004,8.95981]
[1777732435481,18.24,78395.29,0.0,-0.82647,0.0004,8.96679]
[1777732440515,18.24,78395.42,0.0,-0.8264,0.0004,8.9691]
[1777732445550,18.24,78394.7,0.0,-0.82667,0.0004,8.9601]
[1777732446557,18.24,78404.05,0.0,-0.82289,0.00041,9.08477]
[1777732447564,18.24,78408.17,0.0,-0.82121,0.00041,9.13955]
[1777732452600,18.24,78409.96,0.0,-0.8205,0.00041,9.16252]
[1777732457634,18.24,78411.0,0.0,-0.82013,0.00041,9.17439]
[1777732462669,18.23,78411.94,0.0,-0.81982,0.00041,9.18452]
[1777732467705,18.22,78409.62,0.0,-0.82086,0.00041,9.15094]
[1777732472739,18.22,78411.35,0.0,-0.82031,0.00041,9.16435]
[1777732474753,18.22,78415.46,0.0,-0.81864,0.00041,9.21819]
[1777732480796,18.21,78416.89,0.0,-0.8181,0.00041,9.23566]
[1777732485830,18.21,78413.26,0.0,-0.81964,0.00041,9.18592]
[1777732490866,18.21,78413.41,0.0,-0.81963,0.00041,9.18626]
[1777732495902,18.2,78412.67,0.0,-0.81998,0.00041,9.17504]
[1777732500935,18.2,78413.67,0.0,-0.81961,0.00041,9.1869]
[1777732505972,18.2,78425.06,0.0,-0.81493,0.00042,9.33661]
[1777732506978,18.19,78428.27,0.0,-0.81361,0.00042,9.37818]
[1777732512014,18.19,78433.58,0.0,-0.81145,0.00042,9.44574]
[1777732517049,18.18,78432.0,0.0,-0.81222,0.00042,9.42187]
[1777732522084,18.17,78428.14,0.0,-0.81393,0.00042,9.36815]
[1777732527120,18.17,78426.01,0.0,-0.8149,0.00042,9.33745]
[1777732532156,18.16,78426.04,0.0,-0.81508,0.00042,9.32744]
[1777732536183,18.16,78419.03,0.0,-0.81806,0.00042,9.23247]
[1777732541218,18.15,78418.01,0.0,-0.81854,0.00042,9.21725]
[1777732548556,18.15,78418.91,0.0,-0.81824,0.00042,9.22699]
[1777732558626,18.14,78418.56,0.0,-0.81848,0.00042,9.21914]
[1777732564379,18.14,78419.29,0.0,-0.81824,0.00042,9.22681]
[1777732568696,18.13,78413.79,0.0,-0.82059,0.00041,9.15141]
[1777732574449,18.13,78415.78,0.0,-0.81984,0.00041,9.17552]
[1777732579484,18.12,78416.63,0.0,-0.81955,0.00041,9.18478]
[1777732584519,18.12,78417.02,0.0,-0.81944,0.00042,9.18851]
[1777732589554,18.12,78417.55,0.0,-0.81925,0.00042,9.19451]
[1777732594590,18.11,78418.48,0.0,-0.81902,0.00042,9.19778]
[1777732598618,18.11,78412.72,0.0,-0.82143,0.00041,9.11981]
[1777732599625,18.11,78412.39,0.0,-0.82158,0.00041,9.11508]
[1777732604660,18.11,78410.09,0.0,-0.82256,0.00041,9.08298]
[1777732609695,18.1,78410.22,0.0,-0.82254,0.00041,9.08359]
[1777732614730,18.1,78408.53,0.0,-0.82327,0.00041,9.05997]
[1777732619765,18.1,78406.94,0.0,-0.82394,0.00041,9.03792]
[1777732624801,18.1,78406.43,0.0,-0.82417,0.00041,9.03041]
[1777732629835,18.1,78404.86,0.0,-0.82485,0.00041,9.0082]
[1777732634870,18.09,78404.43,0.0,-0.82507,0.00041,9.00095]
[1777732640911,18.09,78403.89,0.0,-0.82534,0.00041,8.99198]
[1777732645947,18.09,78402.91,0.0,-0.82578,0.00041,8.97741]
[1777732650982,18.08,78401.61,0.0,-0.82635,0.00041,8.95865]
[1777732656018,18.08,78401.6,0.0,-0.82651,0.00041,8.94915]
[1777732663067,18.08,78400.78,0.0,-0.82689,0.00041,8.93644]
[1777732668102,18.07,78400.04,0.0,-0.82723,0.00041,8.92528]
[1777732676158,18.08,78399.81,0.0,-0.82731,0.00041,8.92277]
[1777732681193,18.07,78397.3,0.0,-0.82836,0.0004,8.88769]
[1777732689540,18.07,78396.69,0.0,-0.82859,0.0004,8.88006]
[1777732695292,18.08,78396.8,0.0,-0.82851,0.0004,8.88262]
[1777732699609,18.08,78389.57,0.0,-0.83138,0.0004,8.78613]
[1777732705362,18.08,78387.73,0.0,-0.83212,0.0004,8.76127]
[1777732709681,18.08,78377.07,0.0,-0.83631,0.00039,8.61791]
[1777732715433,18.08,78372.69,0.0,-0.83811,0.00039,8.55162]
[1777732720467,18.08,78371.27,0.0,-0.83865,0.00039,8.53312]
[1777732726511,18.08,78367.62,0.0,-0.84008,0.00039,8.48301]
[1777732728522,18.08,78360.3,0.0,-0.8429,0.00038,8.384]
[1777732730537,18.08,78357.99,0.0,-0.84378,0.00038,8.35284]
[1777732735572,18.08,78356.32,0.0,-0.84441,0.00038,8.33038]
[1777732740607,18.08,78356.64,0.0,-0.84428,0.00038,8.33482]
[1777732745648,18.08,78359.88,0.0,-0.84306,0.00038,8.37822]
[1777732752697,18.08,78359.55,0.0,-0.84321,0.00038,8.37298]
[1777732758739,18.08,78358.44,0.0,-0.84365,0.00038,8.35729]
[1777732763774,18.08,78358.27,0.0,-0.84373,0.00038,8.35439]
[1777732768809,18.07,78358.39,0.0,-0.8437,0.00038,8.35558]
[1777732774851,18.07,78359.02,0.0,-0.8436,0.00038,8.35529]
[1777732779885,18.07,78359.27,0.0,-0.84351,0.00038,8.35821]
[1777732784921,18.07,78358.95,0.0,-0.84364,0.00038,8.35364]
[1777732790963,18.07,78359.26,0.0,-0.84353,0.00038,8.35755]
[1777732798011,18.07,78356.97,0.0,-0.84441,0.00038,8.3265]
[1777732803050,18.07,78356.59,0.0,-0.84455,0.00038,8.32144]
[1777732808084,18.07,78356.63,0.0,-0.84453,0.00038,8.32202]
[1777732814125,18.07,78356.08,0.0,-0.84473,0.00038,8.31484]
[1777732819160,18.07,78361.05,0.0,-0.84284,0.00038,8.38223]
[1777732826209,18.07,78362.17,0.0,-0.84241,0.00038,8.3973]
[1777732836281,18.07,78362.17,0.0,-0.84252,0.00038,8.38936]
[1777732841314,18.07,78362.72,0.0,-0.8423,0.00038,8.39708]
[1777732846349,18.07,78365.45,0.0,-0.84124,0.00038,8.43425]
[1777732851384,18.07,78365.42,0.0,-0.84126,0.00038,8.4339]
[1777732856421,18.07,78365.96,0.0,-0.84105,0.00038,8.44125]
[1777732865483,18.07,78366.02,0.0,-0.84102,0.00038,8.44231]
[1777732870802,18.07,78363.77,0.0,-0.84188,0.00038,8.41199]
[1777732876561,18.07,78364.1,0.0,-0.84175,0.00038,8.41654]
[1777732885624,18.07,78363.13,0.0,-0.84212,0.00038,8.40349]
[1777732890942,18.07,78363.3,0.0,-0.84206,0.00038,8.40575]
[1777732898714,18.07,78363.33,0.0,-0.84216,0.00038,8.39793]
[1777732904755,18.07,78366.47,0.0,-0.84097,0.00039,8.44001]
[1777732909791,18.07,78367.07,0.0,-0.84075,0.00039,8.44769]
[1777732914826,18.07,78366.75,0.0,-0.84088,0.00039,8.44296]
[1777732921154,18.07,78364.47,0.0,-0.84177,0.00038,8.41175]
[1777732927917,18.07,78363.03,0.0,-0.84233,0.00038,8.39208]
[1777732932953,18.07,78362.74,0.0,-0.84244,0.00038,8.38804]
[1777732937988,18.07,78362.02,0.0,-0.84273,0.00038,8.37785]
[1777732943023,18.07,78362.25,0.0,-0.84265,0.00038,8.38062]
[1777732948059,18.07,78361.76,0.0,-0.84285,0.00038,8.37389]
[1777732953093,18.07,78361.43,0.0,-0.84309,0.00038,8.36118]
[1777732958129,18.07,78361.41,0.0,-0.8431,0.00038,8.36082]
[1777732963165,18.07,78361.37,0.0,-0.84312,0.00038,8.36019]
[1777732965178,18.07,78367.74,0.0,-0.84068,0.00039,8.44605]
[1777732971220,18.07,78367.32,0.0,-0.84086,0.00039,8.43956]
[1777732976255,18.06,78370.01,0.0,-0.83984,0.00039,8.47526]
[1777732981576,18.06,78369.64,0.0,-0.84002,0.00039,8.46922]
[1777732987337,18.06,78369.77,0.0,-0.83999,0.00039,8.47007]
[1777732993374,18.06,78369.42,0.0,-0.84016,0.00039,8.46427]
[1777732998412,18.06,78371.3,0.0,-0.83946,0.00039,8.48881]
[1777733003444,18.05,78372.05,0.0,-0.83919,0.00039,8.49797]
[1777733009488,18.05,78373.04,0.0,-0.83885,0.00039,8.51]
[1777733015529,18.05,78375.15,0.0,-0.83818,0.00039,8.52919]
[1777733020567,18.05,78375.3,0.0,-0.83814,0.00039,8.53029]
[1777733025599,18.04,78375.01,0.0,-0.83828,0.00039,8.5255]
[1777733030634,18.04,78375.28,0.0,-0.8382,0.00039,8.52835]
[1777733036675,18.04,78374.83,0.0,-0.8384,0.00039,8.52135]
[1777733041995,18.04,78372.91,0.0,-0.83917,0.00039,8.49466]
[1777733047753,18.04,78370.74,0.0,-0.84003,0.00039,8.4648]
[1777733052788,18.04,78371.86,0.0,-0.83961,0.00039,8.47956]
[1777733057823,18.04,78372.27,0.0,-0.83946,0.00039,8.4847]
[1777733062858,18.04,78371.76,0.0,-0.83967,0.00039,8.47748]
[1777733072206,18.04,78369.2,0.0,-0.84079,0.00039,8.4343]
[1777733077965,18.03,78371.38,0.0,-0.83995,0.00039,8.46347]
[1777733082999,18.03,78373.68,0.0,-0.83907,0.00039,8.49414]
[1777733088035,18.03,78375.21,0.0,-0.83849,0.00039,8.51411]
[1777733093069,18.03,78373.82,0.0,-0.83906,0.00039,8.49455]
[1777733098104,18.03,78373.62,0.0,-0.83916,0.00039,8.49112]
[1777733104146,18.03,78372.83,0.0,-0.83949,0.00039,8.47957]
[1777733109180,18.03,78371.94,0.0,-0.83986,0.00039,8.46686]
[1777733117237,18.02,78372.07,0.0,-0.83984,0.00039,8.46757]
[1777733122275,18.02,78372.24,0.0,-0.83979,0.00039,8.46921]
[1777733128314,18.02,78371.82,0.0,-0.83996,0.00039,8.46331]
[1777733133349,18.02,78371.5,0.0,-0.84018,0.00039,8.45156]
[1777733141408,18.03,78371.56,0.0,-0.84012,0.00039,8.45361]
[1777733146441,18.03,78371.63,0.0,-0.84007,0.00039,8.45532]
[1777733151475,18.03,78374.5,0.0,-0.83894,0.00039,8.49473]
[1777733156509,18.03,78374.65,0.0,-0.83886,0.00039,8.49725]
[1777733161545,18.03,78373.53,0.0,-0.83929,0.00039,8.48263]
[1777733166580,18.03,78371.08,0.0,-0.84022,0.00039,8.45012]
[1777733171616,18.03,78368.32,0.0,-0.84126,0.00039,8.41384]
[1777733176654,18.04,78368.91,0.0,-0.841,0.00039,8.42276]
[1777733181685,18.04,78369.64,0.0,-0.84069,0.00039,8.43353]
[1777733186722,18.04,78370.35,0.0,-0.84039,0.00039,8.44399]
[1777733191756,18.04,78377.24,0.0,-0.83781,0.00039,8.5295]
[1777733196793,18.04,78377.62,0.0,-0.83766,0.00039,8.53481]
[1777733201826,18.04,78376.34,0.0,-0.83815,0.00039,8.51768]
[1777733207868,18.04,78375.98,0.0,-0.83829,0.00039,8.51306]
[1777733213189,18.04,78375.5,0.0,-0.83847,0.00039,8.50678]
[1777733219953,18.04,78374.64,0.0,-0.8388,0.00039,8.49547]
[1777733224988,18.04,78374.23,0.0,-0.83895,0.00039,8.49017]
[1777733230026,18.04,78380.32,0.0,-0.83656,0.00039,8.57262]
[1777733235067,18.04,78382.33,0.0,-0.83578,0.00039,8.59934]
[1777733240098,18.04,78382.67,0.0,-0.83566,0.00039,8.60351]
[1777733245133,18.04,78383.4,0.0,-0.83538,0.0004,8.61299]
[1777733251175,18.04,78383.56,0.0,-0.83545,0.0004,8.60653]
[1777733260237,18.04,78383.88,0.0,-0.83534,0.0004,8.61038]
[1777733270307,18.04,78384.72,0.0,-0.83502,0.0004,8.62135]
[1777733275343,18.04,78385.32,0.0,-0.83477,0.0004,8.62972]
[1777733281385,18.04,78385.12,0.0,-0.83486,0.0004,8.62682]
[1777733286420,18.04,78385.1,0.0,-0.83487,0.0004,8.62639]
[1777733291455,18.04,78385.01,0.0,-0.83486,0.0004,8.62671]
[1777733297497,18.05,78384.39,0.0,-0.83505,0.0004,8.62025]
[1777733302532,18.05,78385.16,0.0,-0.8347,0.0004,8.63213]
[1777733309589,18.05,78384.82,0.0,-0.83484,0.0004,8.62725]
[1777733314625,18.05,78386.25,0.0,-0.8344,0.0004,8.63821]
[1777733319660,18.05,78389.9,0.0,-0.83293,0.0004,8.6881]
[1777733324695,18.05,78393.13,0.0,-0.83161,0.0004,8.73244]
[1777733328723,18.05,78400.93,0.0,-0.82846,0.00041,8.83772]
[1777733329730,18.05,78403.53,0.0,-0.8274,0.00041,8.8729]
[1777733334765,18.05,78403.09,0.0,-0.82759,0.00041,8.86645]
[1777733339800,18.05,78404.68,0.0,-0.82697,0.00041,8.88696]
[1777733344834,18.05,78404.24,0.0,-0.82715,0.00041,8.8812]
[1777733354171,18.04,78406.01,0.0,-0.8265,0.00041,8.90264]
[1777733359939,18.04,78404.49,0.0,-0.82718,0.00041,8.88007]
[1777733364975,18.04,78403.26,0.0,-0.82774,0.00041,8.86183]
[1777733367996,18.03,78397.41,0.0,-0.83012,0.0004,8.7824]
[1777733373031,18.03,78397.3,0.0,-0.8303,0.0004,8.77217]
[1777733380079,18.03,78397.55,0.0,-0.83021,0.0004,8.77543]
[1777733385115,18.03,78397.92,0.0,-0.83005,0.0004,8.78068]
[1777733390150,18.03,78401.82,0.0,-0.82846,0.00041,8.83345]
[1777733395185,18.04,78402.25,0.0,-0.82826,0.00041,8.84017]
[1777733400220,18.04,78403.25,0.0,-0.82782,0.00041,8.8548]
[1777733405255,18.04,78402.75,0.0,-0.82801,0.00041,8.84844]
[1777733414595,18.04,78402.04,0.0,-0.82827,0.00041,8.83993]
[1777733420360,18.04,78401.66,0.0,-0.82838,0.00041,8.83617]
[1777733425402,18.05,78401.79,0.0,-0.82829,0.00041,8.83905]
[1777733430438,18.05,78401.29,0.0,-0.82846,0.00041,8.83346]
[1777733435476,18.05,78401.35,0.0,-0.82852,0.00041,8.82725]
[1777733440509,18.05,78395.12,0.0,-0.831,0.0004,8.74444]
[1777733442524,18.06,78387.13,0.0,-0.83418,0.0004,8.63743]
[1777733447558,18.06,78386.78,0.0,-0.83431,0.0004,8.63302]
[1777733451587,18.06,78392.06,0.0,-0.83219,0.0004,8.70449]
[1777733456626,18.06,78393.5,0.0,-0.83162,0.0004,8.72369]
[1777733461662,18.06,78393.51,0.0,-0.83163,0.0004,8.72354]
[1777733466696,18.06,78393.91,0.0,-0.83142,0.0004,8.73029]
[1777733471732,18.06,78394.04,0.0,-0.83138,0.0004,8.73174]
[1777733474754,18.06,78402.02,0.0,-0.82815,0.00041,8.83946]
[1777733480797,18.06,78402.34,0.0,-0.82804,0.00041,8.84298]
[1777733482812,18.06,78408.4,0.0,-0.82556,0.00041,8.92494]
[1777733487847,18.06,78413.71,0.0,-0.82341,0.00041,8.99509]
[1777733492881,18.05,78408.86,0.0,-0.82554,0.00041,8.92104]
[1777733497916,18.05,78409.89,0.0,-0.82516,0.00041,8.93371]
[1777733502951,18.05,78410.38,0.0,-0.82499,0.00041,8.93917]
[1777733507986,18.05,78412.67,0.0,-0.82408,0.00041,8.96879]
[1777733511007,18.05,78426.24,0.0,-0.81842,0.00042,9.15106]
[1777733512015,18.05,78429.49,0.0,-0.81704,0.00042,9.19489]
[1777733515296,18.05,78431.74,0.0,-0.8161,0.00042,9.22471]
[1777733521078,18.05,78436.07,0.0,-0.81423,0.00043,9.28312]
[1777733524098,18.05,78445.38,0.0,-0.81023,0.00043,9.4073]
[1777733529134,18.05,78448.23,0.0,-0.80902,0.00043,9.4446]
[1777733533162,18.04,78439.08,0.0,-0.81299,0.00043,9.32211]
[1777733538197,18.04,78436.94,0.0,-0.8139,0.00043,9.29365]
[1777733545506,18.04,78436.98,0.0,-0.81387,0.00043,9.29443]
[1777733548268,18.05,78427.92,0.0,-0.81772,0.00042,9.17347]
[1777733553302,18.05,78426.59,0.0,-0.81837,0.00042,9.1484]
[1777733559343,18.05,78421.65,0.0,-0.82039,0.00042,9.08362]
[1777733565646,18.05,78421.04,0.0,-0.8206,0.00042,9.0769]
[1777733573442,18.06,78419.47,0.0,-0.8212,0.00042,9.05782]
[1777733578476,18.06,78418.87,0.0,-0.82141,0.00042,9.05108]
[1777733583512,18.07,78419.01,0.0,-0.82131,0.00042,9.05429]
[1777733588547,18.07,78423.6,0.0,-0.81936,0.00042,9.11681]
[1777733589554,18.07,78429.07,0.0,-0.81705,0.00042,9.18999]
[1777733592576,18.07,78430.06,0.0,-0.81663,0.00042,9.20319]
[1777733597613,18.07,78422.51,0.0,-0.81982,0.00042,9.10198]
[1777733599626,18.07,78420.29,0.0,-0.82073,0.00042,9.07264]
[1777733605927,18.07,78418.53,0.0,-0.82142,0.00042,9.05061]
[1777733611711,18.08,78417.13,0.0,-0.82207,0.00042,9.02536]
[1777733616745,18.08,78416.73,0.0,-0.82218,0.00042,9.02161]
[1777733618759,18.08,78411.48,0.0,-0.82433,0.00041,8.95184]
[1777733621780,18.08,78403.45,0.0,-0.82761,0.00041,8.84444]
[1777733622787,18.08,78398.53,0.0,-0.82961,0.0004,8.77818]
[1777733624801,18.08,78394.93,0.0,-0.83106,0.0004,8.72983]
[1777733630843,18.08,78395.14,0.0,-0.83095,0.0004,8.73331]
[1777733635878,18.09,78396.5,0.0,-0.83039,0.0004,8.75215]
[1777733640913,18.09,78397.27,0.0,-0.83006,0.0004,8.76302]
[1777733645948,18.09,78396.67,0.0,-0.83029,0.0004,8.7555]
[1777733651990,18.09,78397.6,0.0,-0.82989,0.0004,8.76867]
[1777733661052,18.09,78398.35,0.0,-0.82956,0.0004,8.77973]
[1777733666354,18.09,78399.91,0.0,-0.82889,0.00041,8.80189]
[1777733676424,18.1,78400.09,0.0,-0.82891,0.00041,8.79719]
[1777733682200,18.1,78400.59,0.0,-0.82868,0.00041,8.80459]
[1777733688243,18.1,78400.96,0.0,-0.82851,0.00041,8.81021]
[1777733694285,18.1,78401.03,0.0,-0.82847,0.00041,8.8118]
[1777733698313,18.1,78410.94,0.0,-0.8244,0.00041,8.94515]
[1777733703348,18.1,78410.43,0.0,-0.8246,0.00041,8.93871]
[1777733708383,18.1,78409.73,0.0,-0.8249,0.00041,8.92894]
[1777733713417,18.1,78408.82,0.0,-0.82527,0.00041,8.91686]
[1777733718453,18.1,78409.96,0.0,-0.82479,0.00041,8.93245]
[1777733723489,18.1,78409.63,0.0,-0.82491,0.00041,8.92871]
[1777733728523,18.11,78408.01,0.0,-0.82555,0.00041,8.90765]
[1777733734565,18.11,78408.6,0.0,-0.82541,0.00041,8.90802]
[1777733739600,18.11,78407.19,0.0,-0.82597,0.00041,8.88979]
[1777733744635,18.11,78407.56,0.0,-0.82579,0.00041,8.89548]
[1777733752691,18.11,78407.3,0.0,-0.82585,0.00041,8.89345]
[1777733756988,18.11,78400.0,0.0,-0.82882,0.00041,8.79573]
[1777733759740,18.11,78399.47,0.0,-0.82904,0.00041,8.78856]
[1777733765782,18.11,78399.51,0.0,-0.82902,0.00041,8.78906]
[1777733770818,18.11,78399.23,0.0,-0.82914,0.00041,8.78531]
[1777733775853,18.11,78398.65,0.0,-0.82937,0.0004,8.77759]
[1777733782902,18.12,78398.36,0.0,-0.82948,0.0004,8.77393]
[1777733788945,18.12,78398.29,0.0,-0.8295,0.0004,8.77326]
[1777733793980,18.12,78398.48,0.0,-0.82952,0.0004,8.76817]
[1777733799016,18.12,78399.22,0.0,-0.82917,0.00041,8.77976]
[1777733804051,18.12,78399.58,0.0,-0.82898,0.00041,8.78623]
[1777733809086,18.13,78399.69,0.0,-0.82892,0.00041,8.7883]
[1777733814121,18.13,78399.87,0.0,-0.82882,0.00041,8.79133]
[1777733819156,18.13,78399.79,0.0,-0.82881,0.00041,8.79192]
[1777733824193,18.13,78399.36,0.0,-0.82894,0.00041,8.78738]
[1777733830235,18.14,78399.04,0.0,-0.82902,0.0004,8.78468]
[1777733836275,18.14,78397.05,0.0,-0.82981,0.0004,8.75865]
[1777733841315,18.14,78396.62,0.0,-0.82998,0.0004,8.75299]
[1777733847622,18.14,78396.9,0.0,-0.82979,0.0004,8.75907]
[1777733856419,18.15,78397.18,0.0,-0.82969,0.0004,8.75809]
[1777733861454,18.15,78398.49,0.0,-0.82915,0.0004,8.77626]
[1777733867762,18.16,78398.1,0.0,-0.82924,0.0004,8.77322]
[1777733876559,18.16,78397.96,0.0,-0.82929,0.0004,8.77152]
[1777733885624,18.16,78398.0,0.0,-0.82924,0.0004,8.77331]
[1777733893677,18.16,78398.16,0.0,-0.82915,0.0004,8.77617]
[1777733905766,18.17,78397.36,0.0,-0.82944,0.0004,8.76651]
[1777733910803,18.17,78402.38,0.0,-0.82738,0.00041,8.83459]
[1777733913825,18.17,78402.33,0.0,-0.82752,0.00041,8.82571]
[1777733918857,18.17,78401.87,0.0,-0.82771,0.00041,8.81955]
[1777733925906,18.17,78401.72,0.0,-0.82777,0.00041,8.81747]
[1777733930940,18.17,78400.27,0.0,-0.82836,0.00041,8.79799]
[1777733938264,18.17,78399.51,0.0,-0.82867,0.00041,8.78769]
[1777733947054,18.17,78397.88,0.0,-0.82933,0.0004,8.76577]
[1777733952088,18.17,78396.14,0.0,-0.83003,0.0004,8.74257]
[1777733957123,18.17,78396.47,0.0,-0.82989,0.0004,8.74718]
[1777733965181,18.17,78397.02,0.0,-0.82966,0.0004,8.75488]
[1777733973238,18.17,78397.0,0.0,-0.82978,0.0004,8.74686]
[1777733978273,18.17,78398.09,0.0,-0.82932,0.0004,8.76181]
[1777733983308,18.17,78398.58,0.0,-0.82912,0.0004,8.76873]
[1777733988343,18.17,78399.06,0.0,-0.82891,0.0004,8.77554]
[1777733993378,18.17,78396.21,0.0,-0.83005,0.0004,8.73776]
[1777733998414,18.17,78397.13,0.0,-0.82966,0.0004,8.75071]
[1777734002441,18.18,78402.67,0.0,-0.8274,0.00041,8.82534]
[1777734007476,18.18,78403.13,0.0,-0.82721,0.00041,8.83156]
[1777734014796,18.18,78401.94,0.0,-0.82769,0.00041,8.81563]
[1777734022582,18.18,78400.93,0.0,-0.82811,0.00041,8.80208]
[1777734027617,18.18,78398.69,0.0,-0.82901,0.0004,8.7721]
[1777734032652,18.18,78397.5,0.0,-0.82961,0.0004,8.74821]
[1777734037688,18.18,78397.79,0.0,-0.82948,0.0004,8.75243]
[1777734043729,18.18,78398.0,0.0,-0.82938,0.0004,8.7557]
[1777734050778,18.18,78398.41,0.0,-0.8292,0.0004,8.76176]
[1777734055814,18.18,78398.9,0.0,-0.82899,0.0004,8.76874]
[1777734060849,18.18,78398.01,0.0,-0.82933,0.0004,8.75736]
[1777734065884,18.18,78398.77,0.0,-0.829,0.0004,8.76807]
[1777734070919,18.18,78399.07,0.0,-0.82887,0.0004,8.7726]
[1777734077969,18.19,78399.37,0.0,-0.82872,0.00041,8.77732]
[1777734085287,18.19,78399.71,0.0,-0.82857,0.00041,8.78258]
[1777734094081,18.19,78400.13,0.0,-0.82849,0.00041,8.78087]
[1777734101171,18.19,78401.14,0.0,-0.82806,0.00041,8.79502]
[1777734113255,18.19,78401.53,0.0,-0.82787,0.00041,8.80127]
[1777734119297,18.19,78401.23,0.0,-0.82797,0.00041,8.79779]
[1777734126345,18.2,78401.51,0.0,-0.82784,0.00041,8.80215]
[1777734133395,18.2,78401.55,0.0,-0.82781,0.00041,8.80327]
[1777734143465,18.2,78401.22,0.0,-0.82788,0.00041,8.8008]
[1777734153535,18.21,78401.23,0.0,-0.82789,0.00041,8.79615]
[1777734163604,18.22,78401.29,0.0,-0.82776,0.00041,8.8004]
[1777734168640,18.22,78401.17,0.0,-0.82776,0.00041,8.8005]
[1777734175922,18.23,78401.22,0.0,-0.82765,0.00041,8.80388]
[1777734181732,18.23,78400.89,0.0,-0.82773,0.00041,8.80149]
[1777734186766,18.24,78400.99,0.0,-0.82763,0.00041,8.8045]
[1777734191802,18.24,78400.92,0.0,-0.82761,0.00041,8.80523]
[1777734196837,18.24,78400.41,0.0,-0.82777,0.00041,8.80008]
[1777734201873,18.25,78400.26,0.0,-0.82778,0.00041,8.7997]
[1777734206907,18.25,78399.81,0.0,-0.82791,0.00041,8.79531]
[1777734211942,18.25,78400.63,0.0,-0.82765,0.00041,8.79948]
[1777734216978,18.26,78399.64,0.0,-0.82801,0.00041,8.78779]
[1777734226272,18.26,78399.48,0.0,-0.82799,0.0004,8.78837]
[1777734234097,18.27,78398.87,0.0,-0.82817,0.0004,8.78262]
[1777734239132,18.27,78397.57,0.0,-0.82869,0.0004,8.76549]
[1777734246412,18.27,78398.14,0.0,-0.82844,0.0004,8.7737]
[1777734253230,18.27,78398.19,0.0,-0.82841,0.0004,8.77464]
[1777734256482,18.27,78403.78,0.0,-0.82614,0.00041,8.84903]
[1777734262293,18.27,78407.09,0.0,-0.8248,0.00041,8.89269]
[1777734267330,18.27,78408.5,0.0,-0.82424,0.00041,8.91077]
[1777734274378,18.27,78408.35,0.0,-0.82445,0.00041,8.8996]
[1777734279413,18.27,78408.32,0.0,-0.82448,0.00041,8.89859]
[1777734284448,18.26,78408.62,0.0,-0.82438,0.00041,8.90202]
[1777734289483,18.26,78408.14,0.0,-0.82459,0.00041,8.89508]
[1777734294519,18.26,78408.85,0.0,-0.82432,0.00041,8.90399]
[1777734300560,18.26,78408.28,0.0,-0.82457,0.00041,8.89576]
[1777734307609,18.26,78407.77,0.0,-0.8248,0.00041,8.88831]
[1777734312645,18.26,78408.33,0.0,-0.82459,0.00041,8.89524]
[1777734317681,18.26,78408.19,0.0,-0.82466,0.00041,8.89287]
[1777734323721,18.25,78408.21,0.0,-0.82467,0.00041,8.89253]
[1777734328759,18.25,78407.87,0.0,-0.82483,0.00041,8.8875]
[1777734334801,18.25,78407.78,0.0,-0.825,0.00041,8.87741]
[1777734339836,18.25,78407.61,0.0,-0.82509,0.00041,8.87475]
[1777734345879,18.25,78407.96,0.0,-0.82496,0.00041,8.87891]
[1777734350916,18.25,78407.81,0.0,-0.82502,0.00041,8.87678]
[1777734355951,18.25,78407.37,0.0,-0.82522,0.00041,8.87052]
[1777734360986,18.25,78407.16,0.0,-0.82531,0.00041,8.86733]
[1777734367027,18.25,78407.52,0.0,-0.82518,0.00041,8.87165]
[1777734373072,18.25,78407.41,0.0,-0.82524,0.00041,8.86969]
[1777734378332,18.24,78407.37,0.0,-0.82527,0.00041,8.86875]
[1777734384147,18.24,78411.73,0.0,-0.8235,0.00041,8.92609]
[1777734389182,18.24,78417.7,0.0,-0.82105,0.00042,9.00473]
[1777734391196,18.24,78421.33,0.0,-0.81967,0.00042,9.04419]
[1777734396231,18.24,78422.35,0.0,-0.81928,0.00042,9.05672]
[1777734401265,18.24,78423.9,0.0,-0.81862,0.00042,9.07767]
[1777734406301,18.24,78424.5,0.0,-0.81837,0.00042,9.08544]
[1777734411337,18.24,78424.95,0.0,-0.8182,0.00042,9.09077]
[1777734415593,18.24,78434.66,0.0,-0.81409,0.00043,9.21953]
[1777734421406,18.24,78437.68,0.0,-0.8128,0.00043,9.25945]
[1777734426441,18.24,78436.93,0.0,-0.81313,0.00043,9.24923]
[1777734431476,18.23,78439.31,0.0,-0.81212,0.00043,9.28033]
[1777734436510,18.23,78441.34,0.0,-0.81126,0.00043,9.30684]
[1777734441545,18.23,78444.64,0.0,-0.80985,0.00043,9.34996]
[1777734445803,18.23,78453.78,0.0,-0.80589,0.00044,9.46965]
[1777734451618,18.23,78453.71,0.0,-0.80608,0.00044,9.45915]
[1777734456657,18.23,78450.62,0.0,-0.80747,0.00044,9.41753]
[1777734461694,18.22,78451.04,0.0,-0.80731,0.00044,9.42228]
[1777734466728,18.22,78448.27,0.0,-0.80858,0.00043,9.38394]
[1777734472769,18.22,78448.71,0.0,-0.80843,0.00043,9.38862]
[1777734477806,18.21,78448.77,0.0,-0.80842,0.00044,9.38894]
[1777734482841,18.21,78446.88,0.0,-0.80925,0.00043,9.3636]
[1777734487876,18.21,78446.44,0.0,-0.80945,0.00043,9.35755]
[1777734492910,18.21,78447.05,0.0,-0.80919,0.00043,9.36537]
[1777734497947,18.21,78446.88,0.0,-0.80928,0.00043,9.36285]
[1777734502981,18.21,78446.44,0.0,-0.80946,0.00043,9.3573]
[1777734508017,18.21,78445.87,0.0,-0.80972,0.00043,9.34945]
[1777734513054,18.21,78438.95,0.0,-0.81282,0.00043,9.24979]
[1777734518088,18.21,78435.27,0.0,-0.81438,0.00043,9.20152]
[1777734524130,18.21,78434.91,0.0,-0.81452,0.00043,9.19723]
[1777734529165,18.22,78431.91,0.0,-0.81578,0.00042,9.15803]
[1777734532187,18.22,78421.88,0.0,-0.81999,0.00042,9.02531]
[1777734537222,18.22,78422.24,0.0,-0.81981,0.00042,9.03106]
[1777734542259,18.22,78420.47,0.0,-0.82051,0.00042,9.00872]
[1777734547292,18.22,78415.45,0.0,-0.82256,0.00041,8.94324]
[1777734552327,18.23,78413.89,0.0,-0.82315,0.00041,8.92431]
[1777734557362,18.23,78413.64,0.0,-0.82319,0.00041,8.92292]
[1777734562398,18.24,78413.96,0.0,-0.823,0.00041,8.92911]
[1777734568439,18.24,78416.61,0.0,-0.82183,0.00042,8.96674]
[1777734573475,18.25,78416.88,0.0,-0.82178,0.00042,8.96392]
[1777734578509,18.25,78416.85,0.0,-0.82173,0.00042,8.96541]
[1777734583545,18.26,78415.8,0.0,-0.82211,0.00042,8.95333]
[1777734594621,18.27,78416.07,0.0,-0.82186,0.00042,8.96123]
[1777734600665,18.27,78416.7,0.0,-0.82152,0.00042,8.97188]
[1777734605700,18.28,78418.38,0.0,-0.82077,0.00042,8.99602]
[1777734613754,18.28,78417.92,0.0,-0.82087,0.00042,8.99282]
[1777734618790,18.29,78418.02,0.0,-0.82077,0.00042,8.99595]
[1777734623825,18.29,78417.97,0.0,-0.82073,0.00042,8.99707]
[1777734633895,18.3,78418.27,0.0,-0.82062,0.00042,8.99629]
[1777734638930,18.31,78417.78,0.0,-0.82076,0.00042,8.99157]
[1777734643968,18.31,78416.8,0.0,-0.82111,0.00042,8.98039]
[1777734649000,18.31,78416.15,0.0,-0.82133,0.00042,8.97364]
[1777734654035,18.32,78415.58,0.0,-0.8215,0.00041,8.96796]
[1777734662097,18.33,78414.75,0.0,-0.82175,0.00041,8.95997]
[1777734667384,18.33,78413.23,0.0,-0.82231,0.00041,8.94212]
[1777734673168,18.34,78412.82,0.0,-0.82241,0.00041,8.93901]
[1777734678203,18.34,78412.06,0.0,-0.82266,0.00041,8.93092]
[1777734683238,18.35,78411.44,0.0,-0.82285,0.00041,8.92472]
[1777734689279,18.35,78411.7,0.0,-0.82267,0.00041,8.93054]
[1777734695322,18.36,78411.82,0.0,-0.82267,0.00041,8.92624]
[1777734701365,18.36,78411.77,0.0,-0.82261,0.00041,8.92789]
[1777734706401,18.37,78411.41,0.0,-0.8227,0.00041,8.92504]
[1777734711436,18.37,78411.51,0.0,-0.8226,0.00041,8.92825]
[1777734716473,18.38,78413.46,0.0,-0.82174,0.00041,8.95566]
[1777734722515,18.38,78414.25,0.0,-0.82136,0.00041,8.96799]
[1777734727804,18.38,78412.72,0.0,-0.82194,0.00041,8.94942]
[1777734733592,18.39,78416.66,0.0,-0.82025,0.00042,9.00315]
[1777734738627,18.39,78415.96,0.0,-0.8205,0.00041,8.99516]
[1777734743662,18.39,78413.44,0.0,-0.82151,0.00041,8.9632]
[1777734750711,18.4,78412.57,0.0,-0.8218,0.00041,8.95375]
[1777734756757,18.4,78412.6,0.0,-0.82185,0.00041,8.94765]
[1777734761790,18.41,78411.88,0.0,-0.8221,0.00041,8.93965]
[1777734766825,18.41,78412.18,0.0,-0.82193,0.00041,8.94509]
[1777734772868,18.41,78412.24,0.0,-0.82185,0.00041,8.94761]
[1777734778154,18.42,78412.38,0.0,-0.82175,0.00041,8.95089]
[1777734783945,18.42,78412.13,0.0,-0.8218,0.00041,8.94927]
[1777734788979,18.43,78411.17,0.0,-0.82215,0.00041,8.93808]
[1777734794014,18.43,78409.28,0.0,-0.82288,0.00041,8.91475]
[1777734799049,18.43,78409.67,0.0,-0.82267,0.00041,8.92148]
[1777734805091,18.44,78409.63,0.0,-0.82262,0.00041,8.92286]
[1777734810126,18.44,78410.12,0.0,-0.82237,0.00041,8.93087]
[1777734818183,18.45,78412.26,0.0,-0.82154,0.00041,8.95296]
[1777734823218,18.45,78414.45,0.0,-0.8206,0.00041,8.98299]
[1777734828505,18.45,78413.31,0.0,-0.82103,0.00041,8.96941]
[1777734834295,18.46,78413.19,0.0,-0.82103,0.00041,8.96927]
[1777734839329,18.46,78413.11,0.0,-0.82103,0.00041,8.9694]
[1777734844365,18.46,78410.99,0.0,-0.82186,0.00041,8.94291]
[1777734857456,18.47,78411.0,0.0,-0.82174,0.00041,8.94651]
[1777734864507,18.48,78410.84,0.0,-0.82175,0.00041,8.94626]
[1777734869542,18.48,78410.92,0.0,-0.82168,0.00041,8.94864]
[1777734874576,18.48,78411.23,0.0,-0.82163,0.00041,8.94576]
[1777734879611,18.49,78411.37,0.0,-0.82153,0.00041,8.9489]
[1777734884646,18.49,78411.1,0.0,-0.8216,0.00041,8.9467]
[1777734895725,18.5,78411.12,0.0,-0.8215,0.00041,8.94983]
[1777734901766,18.5,78413.59,0.0,-0.82044,0.00041,8.98354]
[1777734906801,18.5,78412.32,0.0,-0.82092,0.00041,8.96803]
[1777734911836,18.5,78412.57,0.0,-0.82079,0.00041,8.97243]
[1777734919146,18.51,78412.75,0.0,-0.82066,0.00041,8.97634]
[1777734924927,18.51,78412.78,0.0,-0.82061,0.00041,8.97803]
[1777734929962,18.51,78412.82,0.0,-0.82056,0.00041,8.97964]
[1777734938018,18.52,78412.85,0.0,-0.82061,0.00041,8.97348]
[1777734945070,18.52,78412.24,0.0,-0.82082,0.00041,8.96699]
[1777734950101,18.52,78411.51,0.0,-0.82108,0.00041,8.95853]
[1777734957150,18.53,78411.23,0.0,-0.82115,0.00041,8.95642]
[1777734962186,18.53,78411.17,0.0,-0.82114,0.00041,8.95673]
[1777734967222,18.53,78410.82,0.0,-0.82125,0.00041,8.95324]
[1777734972256,18.54,78410.98,0.0,-0.82115,0.00041,8.9564]
[1777734977291,18.54,78405.42,0.0,-0.82339,0.00041,8.8847]
[1777734982327,18.54,78404.9,0.0,-0.82359,0.00041,8.87821]
[1777734988368,18.54,78403.2,0.0,-0.82427,0.00041,8.85637]
[1777734989375,18.54,78392.64,0.0,-0.82854,0.0004,8.71783]
[1777734990382,18.54,78389.29,0.0,-0.82988,0.0004,8.67362]
[1777734996431,18.54,78387.16,0.0,-0.83088,0.0004,8.63653]
[1777734998438,18.54,78377.69,0.0,-0.83462,0.00039,8.51182]
[1777734999717,18.54,78376.39,0.0,-0.83513,0.00039,8.49482]
[1777735005487,18.54,78374.44,0.0,-0.83588,0.00039,8.4695]
[1777735010522,18.54,78373.33,0.0,-0.8363,0.00039,8.45524]
[1777735015558,18.54,78373.67,0.0,-0.83615,0.00039,8.46012]
[1777735020594,18.54,78370.97,0.0,-0.83719,0.00039,8.42515]
[1777735021600,18.54,78362.85,0.0,-0.84031,0.00038,8.31858]
[1777735026634,18.54,78362.75,0.0,-0.84031,0.00038,8.31862]
[1777735031673,18.55,78363.16,0.0,-0.84011,0.00038,8.3254]
[1777735036707,18.55,78363.66,0.0,-0.83988,0.00038,8.33338]
[1777735043755,18.56,78364.29,0.0,-0.83958,0.00038,8.34366]
[1777735048789,18.56,78364.29,0.0,-0.83953,0.00038,8.34513]
[1777735053824,18.56,78364.95,0.0,-0.83936,0.00038,8.347]
[1777735060138,18.57,78365.2,0.0,-0.83921,0.00038,8.35208]
[1777735065908,18.57,78364.58,0.0,-0.83939,0.00038,8.34577]
[1777735071949,18.57,78364.63,0.0,-0.83932,0.00038,8.3483]
[1777735077997,18.58,78365.6,0.0,-0.83889,0.00038,8.36287]
[1777735083030,18.58,78365.92,0.0,-0.83872,0.00038,8.36857]
[1777735088066,18.59,78365.5,0.0,-0.83884,0.00038,8.36456]
[1777735093100,18.59,78363.99,0.0,-0.83937,0.00038,8.34628]
[1777735098136,18.59,78361.96,0.0,-0.8401,0.00038,8.32144]
[1777735103171,18.6,78362.63,0.0,-0.83979,0.00038,8.332]
[1777735109212,18.6,78363.14,0.0,-0.83954,0.00038,8.34071]
[1777735114248,18.6,78362.98,0.0,-0.83967,0.00038,8.33199]
[1777735119283,18.61,78363.06,0.0,-0.83959,0.00038,8.33473]
[1777735124320,18.61,78363.52,0.0,-0.83936,0.00038,8.34243]
[1777735129355,18.62,78363.48,0.0,-0.83933,0.00038,8.34352]
[1777735134389,18.62,78360.02,0.0,-0.8406,0.00038,8.29989]
[1777735139425,18.62,78359.12,0.0,-0.84089,0.00038,8.28999]
[1777735144460,18.63,78355.94,0.0,-0.84204,0.00038,8.25049]
[1777735146475,18.63,78350.17,0.0,-0.84419,0.00038,8.17587]
[1777735151509,18.64,78351.21,0.0,-0.84371,0.00038,8.19223]
[1777735156544,18.64,78349.62,0.0,-0.84424,0.00038,8.17393]
[1777735161581,18.65,78347.73,0.0,-0.84487,0.00037,8.15176]
[1777735167621,18.65,78346.63,0.0,-0.8452,0.00037,8.14044]
[1777735174670,18.66,78349.52,0.0,-0.84413,0.00037,8.17378]
[1777735178700,18.67,78355.15,0.0,-0.84196,0.00038,8.249]
[1777735184740,18.67,78352.15,0.0,-0.84302,0.00038,8.21219]
[1777735189775,18.68,78351.68,0.0,-0.84314,0.00038,8.20806]
[1777735194813,18.68,78351.56,0.0,-0.84313,0.00038,8.20846]
[1777735199848,18.69,78351.03,0.0,-0.84327,0.00038,8.20351]
[1777735204882,18.69,78348.19,0.0,-0.84427,0.00037,8.16852]
[1777735209918,18.7,78347.95,0.0,-0.8443,0.00037,8.16762]
[1777735214953,18.7,78347.95,0.0,-0.84423,0.00037,8.16988]
[1777735219990,18.71,78348.55,0.0,-0.84394,0.00037,8.17998]
[1777735225023,18.71,78348.51,0.0,-0.84389,0.00037,8.18172]
[1777735231330,18.72,78348.31,0.0,-0.84401,0.00037,8.17364]
[1777735237107,18.72,78348.92,0.0,-0.8437,0.00037,8.18444]
[1777735242142,18.73,78352.35,0.0,-0.84234,0.00038,8.23144]
[1777735247182,18.73,78352.35,0.0,-0.84228,0.00038,8.2335]
[1777735252212,18.74,78353.24,0.0,-0.84189,0.00038,8.2471]
[1777735257247,18.74,78353.92,0.0,-0.84158,0.00038,8.2578]
[1777735262283,18.75,78353.66,0.0,-0.84162,0.00038,8.25623]
[1777735268328,18.75,78352.25,0.0,-0.84209,0.00038,8.24011]
[1777735273359,18.75,78351.22,0.0,-0.84242,0.00038,8.22865]
[1777735278394,18.76,78351.83,0.0,-0.84213,0.00038,8.23851]
[1777735283429,18.76,78351.55,0.0,-0.84218,0.00038,8.23679]
[1777735288464,18.77,78352.73,0.0,-0.84168,0.00038,8.2541]
[1777735293504,18.77,78352.43,0.0,-0.84186,0.00038,8.24372]
[1777735298538,18.78,78352.98,0.0,-0.8416,0.00038,8.25266]
[1777735303574,18.78,78350.69,0.0,-0.84241,0.00038,8.22486]
[1777735309616,18.79,78349.95,0.0,-0.84261,0.00038,8.21765]
[1777735316665,18.79,78351.26,0.0,-0.84204,0.00038,8.23737]
[1777735321702,18.8,78351.16,0.0,-0.84203,0.00038,8.23794]
[1777735326736,18.8,78350.36,0.0,-0.84227,0.00038,8.22943]
[1777735331776,18.8,78350.39,0.0,-0.84221,0.00038,8.23173]
[1777735336807,18.81,78351.02,0.0,-0.84191,0.00038,8.24177]
[1777735342110,18.81,78351.05,0.0,-0.84184,0.00038,8.24432]
[1777735347885,18.82,78350.82,0.0,-0.84186,0.00038,8.24345]
[1777735352919,18.82,78350.66,0.0,-0.84199,0.00038,8.23487]
[1777735357956,18.83,78348.73,0.0,-0.84266,0.00037,8.21173]
[1777735365010,18.83,78348.17,0.0,-0.84279,0.00037,8.20731]
[1777735370040,18.84,78350.21,0.0,-0.84197,0.00038,8.2357]
[1777735375079,18.84,78350.24,0.0,-0.8419,0.00038,8.23795]
[1777735382391,18.85,78350.28,0.0,-0.84181,0.00038,8.24101]
[1777735389178,18.85,78350.42,0.0,-0.84169,0.00038,8.24532]
[1777735394213,18.86,78354.83,0.0,-0.83998,0.00038,8.30382]
[1777735400255,18.86,78354.73,0.0,-0.83997,0.00038,8.30417]
[1777735405289,18.86,78365.47,0.0,-0.83584,0.00038,8.44432]
[1777735406296,18.86,78365.95,0.0,-0.83565,0.00038,8.45061]
[1777735411332,18.86,78365.68,0.0,-0.83587,0.00038,8.43921]
[1777735416367,18.87,78366.59,0.0,-0.83551,0.00038,8.45139]
[1777735421401,18.87,78364.58,0.0,-0.83626,0.00038,8.42594]
[1777735426437,18.87,78361.37,0.0,-0.83747,0.00038,8.3852]
[1777735431472,18.87,78360.64,0.0,-0.83772,0.00038,8.37667]
[1777735441542,18.87,78359.84,0.0,-0.83797,0.00038,8.36826]
[1777735446576,18.88,78360.45,0.0,-0.83771,0.00038,8.37709]
[1777735451612,18.88,78360.84,0.0,-0.83753,0.00038,8.38303]
[1777735456646,18.88,78361.35,0.0,-0.83731,0.00038,8.39049]
[1777735461681,18.88,78362.18,0.0,-0.83697,0.00038,8.40211]
[1777735467724,18.89,78362.59,0.0,-0.83678,0.00038,8.40846]
[1777735473023,18.89,78363.27,0.0,-0.83661,0.00038,8.40994]
[1777735480815,18.89,78363.76,0.0,-0.83639,0.00038,8.41751]
[1777735488871,18.89,78366.33,0.0,-0.83537,0.00038,8.45181]
[1777735493906,18.9,78364.62,0.0,-0.836,0.00038,8.43051]
[1777735498941,18.9,78364.97,0.0,-0.83584,0.00038,8.43584]
[1777735504986,18.9,78364.19,0.0,-0.8361,0.00038,8.42695]
[1777735513304,18.9,78364.39,0.0,-0.83599,0.00038,8.43094]
[1777735519082,18.91,78365.03,0.0,-0.83571,0.00038,8.44024]
[1777735524117,18.91,78365.09,0.0,-0.83566,0.00038,8.44188]
[1777735529152,18.91,78365.53,0.0,-0.83546,0.00038,8.44842]
[1777735535194,18.91,78365.7,0.0,-0.83549,0.00038,8.4433]
[1777735541236,18.91,78367.93,0.0,-0.83461,0.00039,8.47285]
[1777735546271,18.92,78365.34,0.0,-0.83558,0.00038,8.4402]
[1777735551306,18.92,78365.61,0.0,-0.83545,0.00038,8.44451]
[1777735559370,18.92,78366.55,0.0,-0.83506,0.00038,8.45784]
[1777735565404,18.92,78365.76,0.0,-0.83533,0.00038,8.44856]
[1777735566411,18.92,78371.69,0.0,-0.83304,0.00039,8.52503]
[1777735571446,18.92,78374.82,0.0,-0.83183,0.00039,8.5653]
[1777735576481,18.92,78376.06,0.0,-0.83134,0.00039,8.58122]
[1777735581516,18.92,78371.65,0.0,-0.83306,0.00039,8.52434]
[1777735583794,18.92,78366.34,0.0,-0.83511,0.00038,8.45607]
[1777735589571,18.92,78368.31,0.0,-0.83433,0.00039,8.48207]
[1777735594608,18.92,78365.42,0.0,-0.83555,0.00038,8.43699]
[1777735603935,18.93,78365.84,0.0,-0.83536,0.00038,8.44359]
[1777735610720,18.93,78365.58,0.0,-0.83543,0.00038,8.44115]
[1777735615755,18.93,78365.73,0.0,-0.83535,0.00038,8.44371]
[1777735620798,18.93,78366.2,0.0,-0.83515,0.00038,8.45038]
[1777735626833,18.93,78366.13,0.0,-0.83516,0.00038,8.4502]
[1777735633881,18.94,78366.17,0.0,-0.83512,0.00038,8.45153]
[1777735638916,18.94,78366.07,0.0,-0.83514,0.00038,8.45082]
[1777735644216,18.94,78366.24,0.0,-0.83505,0.00038,8.45369]
[1777735654286,18.94,78366.22,0.0,-0.83515,0.00038,8.44622]
[1777735660063,18.94,78366.25,0.0,-0.83512,0.00038,8.44718]
[1777735667114,18.95,78367.35,0.0,-0.83467,0.00039,8.46209]
[1777735673157,18.95,78366.73,0.0,-0.83489,0.00038,8.45472]
[1777735681212,18.95,78366.69,0.0,-0.83488,0.00038,8.45514]
[1777735686246,18.95,78364.02,0.0,-0.83589,0.00038,8.42144]
[1777735691281,18.95,78363.81,0.0,-0.83595,0.00038,8.41944]
[1777735696321,18.95,78363.75,0.0,-0.83595,0.00038,8.41935]
[1777735704636,18.96,78363.94,0.0,-0.83585,0.00038,8.4228]
[1777735714707,18.96,78363.4,0.0,-0.83614,0.00038,8.40873]
[1777735721496,18.96,78363.4,0.0,-0.83611,0.00038,8.4096]
[1777735726534,18.96,78362.86,0.0,-0.8363,0.00038,8.40327]
[1777735732574,18.96,78357.69,0.0,-0.83824,0.00038,8.33784]
[1777735744929,18.97,78356.05,0.0,-0.83878,0.00038,8.31965]
[1777735753721,18.98,78356.89,0.0,-0.8384,0.00038,8.33253]
[1777735758756,18.98,78356.35,0.0,-0.83857,0.00038,8.32671]
[1777735763791,18.98,78355.16,0.0,-0.83899,0.00038,8.31251]
[1777735775139,18.99,78354.85,0.0,-0.83914,0.00038,8.30307]
[1777735781960,18.99,78357.59,0.0,-0.83805,0.00038,8.34009]
[1777735787998,19.0,78358.17,0.0,-0.83779,0.00038,8.3489]
[1777735793033,19.0,78358.06,0.0,-0.8378,0.00038,8.34859]
[1777735801099,19.0,78358.11,0.0,-0.83772,0.00038,8.35099]
[1777735807144,19.01,78357.28,0.0,-0.838,0.00038,8.34169]
[1777735812179,19.01,78359.63,0.0,-0.83707,0.00038,8.37291]
[1777735817214,19.01,78357.15,0.0,-0.83799,0.00038,8.34211]
[1777735825270,19.01,78357.05,0.0,-0.83797,0.00038,8.34266]
[1777735830310,19.02,78357.8,0.0,-0.83765,0.00038,8.3534]
[1777735835561,19.02,78357.71,0.0,-0.83777,0.00038,8.34522]
[1777735841382,19.02,78352.34,0.0,-0.83977,0.00038,8.27732]
[1777735842390,19.02,78352.31,0.0,-0.83976,0.00038,8.27756]
[1777735847424,19.03,78352.92,0.0,-0.83949,0.00038,8.28691]
[1777735853470,19.03,78356.55,0.0,-0.83807,0.00038,8.33505]
[1777735858503,19.03,78359.13,0.0,-0.83706,0.00038,8.36925]
[1777735863536,19.04,78359.22,0.0,-0.837,0.00038,8.37129]
[1777735870584,19.04,78358.11,0.0,-0.83738,0.00038,8.35844]
[1777735875842,19.04,78358.19,0.0,-0.83732,0.00038,8.36047]
[1777735881661,19.04,78358.06,0.0,-0.83733,0.00038,8.36001]
[1777735888711,19.05,78360.28,0.0,-0.83645,0.00038,8.38973]
[1777735894752,19.05,78359.97,0.0,-0.83666,0.00038,8.37838]
[1777735900795,19.05,78357.52,0.0,-0.83755,0.00038,8.34824]
[1777735906053,19.05,78357.25,0.0,-0.83762,0.00038,8.34581]
[1777735911871,19.06,78357.38,0.0,-0.83754,0.00038,8.34855]
[1777735916907,19.06,78357.19,0.0,-0.83759,0.00038,8.34686]
[1777735921942,19.06,78357.34,0.0,-0.83751,0.00038,8.34956]
[1777735928991,19.06,78357.73,0.0,-0.83733,0.00038,8.35556]
[1777735935033,19.06,78361.54,0.0,-0.83586,0.00038,8.405]
[1777735940068,19.07,78360.7,0.0,-0.83617,0.00038,8.39464]
[1777735946336,19.07,78360.89,0.0,-0.83608,0.00038,8.39756]
[1777735953159,19.07,78361.19,0.0,-0.83608,0.00038,8.39361]
[1777735958195,19.07,78360.94,0.0,-0.83616,0.00038,8.39086]
[1777735961215,19.07,78355.35,0.0,-0.83827,0.00038,8.31975]
[1777735966249,19.07,78356.06,0.0,-0.83797,0.00038,8.32982]
[1777735971286,19.07,78357.09,0.0,-0.83755,0.00038,8.34395]
[1777735976323,19.08,78357.44,0.0,-0.83739,0.00038,8.34937]
[1777735978337,19.08,78365.61,0.0,-0.83426,0.00038,8.45416]
[1777735981358,19.08,78368.27,0.0,-0.83324,0.00039,8.48824]
[1777735986618,19.08,78366.75,0.0,-0.83382,0.00038,8.46891]
[1777735993444,19.08,78366.93,0.0,-0.83375,0.00039,8.47127]
[1777736004522,19.08,78363.41,0.0,-0.83509,0.00038,8.42668]
[1777736014592,19.08,78363.11,0.0,-0.83531,0.00038,8.41488]
[1777736021641,19.08,78362.75,0.0,-0.83544,0.00038,8.41064]
[1777736026899,19.08,78363.71,0.0,-0.83507,0.00038,8.42309]
[1777736033724,19.08,78363.35,0.0,-0.8352,0.00038,8.41875]
[1777736039766,19.08,78362.41,0.0,-0.83555,0.00038,8.40704]
[1777736041780,19.08,78369.78,0.0,-0.83272,0.00039,8.50112]
[1777736047039,19.08,78370.59,0.0,-0.83242,0.00039,8.51104]
[1777736052858,19.08,78371.81,0.0,-0.83196,0.00039,8.52602]
[1777736057892,19.08,78371.56,0.0,-0.83207,0.00039,8.52231]
[1777736063935,19.08,78371.0,0.0,-0.83231,0.00039,8.51467]
[1777736068969,19.08,78371.95,0.0,-0.83195,0.00039,8.52642]
[1777736074004,19.08,78373.58,0.0,-0.83145,0.00039,8.53842]
[1777736079040,19.07,78371.24,0.0,-0.83237,0.00039,8.50817]
[1777736082063,19.07,78381.72,0.0,-0.82828,0.00039,8.64186]
[1777736083069,19.07,78387.3,0.0,-0.82609,0.0004,8.71283]
[1777736086090,19.07,78387.54,0.0,-0.82602,0.0004,8.71497]
[1777736091126,19.07,78386.19,0.0,-0.82661,0.0004,8.69615]
[1777736096162,19.06,78392.25,0.0,-0.82424,0.0004,8.77209]
[1777736101196,19.06,78394.47,0.0,-0.82336,0.0004,8.8]
[1777736106231,19.06,78395.37,0.0,-0.82301,0.0004,8.81102]
[1777736111266,19.06,78396.7,0.0,-0.82249,0.0004,8.82749]
[1777736117534,19.06,78398.76,0.0,-0.82169,0.0004,8.85307]
[1777736123350,19.06,78398.45,0.0,-0.82184,0.0004,8.84834]
[1777736128385,19.06,78399.49,0.0,-0.82144,0.0004,8.86088]
[1777736134426,19.05,78396.86,0.0,-0.82264,0.0004,8.81833]
[1777736139462,19.05,78397.2,0.0,-0.82252,0.0004,8.8222]
[1777736144497,19.05,78397.27,0.0,-0.82251,0.0004,8.82263]
[1777736149532,19.05,78397.24,0.0,-0.82253,0.0004,8.82179]
[1777736154567,19.05,78396.82,0.0,-0.82272,0.0004,8.81597]
[1777736159603,19.05,78397.32,0.0,-0.82253,0.0004,8.82192]
[1777736167890,19.05,78397.25,0.0,-0.82258,0.0004,8.82027]
[1777736173700,19.05,78397.39,0.0,-0.82254,0.0004,8.82156]
[1777736178735,19.04,78398.66,0.0,-0.82205,0.0004,8.83723]
[1777736183770,19.04,78398.63,0.0,-0.82208,0.0004,8.8363]
[1777736189813,19.04,78398.11,0.0,-0.82231,0.0004,8.82903]
[1777736194849,19.04,78397.84,0.0,-0.82255,0.0004,8.81676]
[1777736199883,19.04,78395.59,0.0,-0.82347,0.0004,8.7877]
[1777736204920,19.04,78395.54,0.0,-0.8235,0.0004,8.78682]
[1777736209955,19.04,78389.76,0.0,-0.82583,0.0004,8.71227]
[1777736214990,19.03,78387.37,0.0,-0.82683,0.0004,8.68043]
[1777736220025,19.03,78385.98,0.0,-0.82742,0.0004,8.66142]
[1777736226066,19.03,78384.04,0.0,-0.82823,0.00039,8.63512]
[1777736231102,19.02,78382.86,0.0,-0.82873,0.00039,8.61881]
[1777736237145,19.02,78382.76,0.0,-0.82882,0.00039,8.61602]
[1777736243186,19.02,78381.51,0.0,-0.82936,0.00039,8.5985]
[1777736248454,19.01,78379.08,0.0,-0.83035,0.00039,8.56619]
[1777736254264,19.01,78378.98,0.0,-0.83055,0.00039,8.5552]
[1777736259298,19.01,78376.11,0.0,-0.83171,0.00039,8.51747]
[1777736264333,19.01,78375.16,0.0,-0.8321,0.00039,8.50445]
[1777736272389,19.0,78375.09,0.0,-0.83217,0.00039,8.50228]
[1777736278666,19.0,78376.17,0.0,-0.83175,0.00039,8.51593]
[1777736284475,19.0,78375.35,0.0,-0.8321,0.00039,8.50452]
[1777736289509,19.0,78371.64,0.0,-0.83356,0.00039,8.45655]
[1777736296562,19.0,78374.18,0.0,-0.83258,0.00039,8.48868]
[1777736302604,19.0,78373.8,0.0,-0.83275,0.00039,8.4833]
[1777736308876,19.0,78373.88,0.0,-0.83273,0.00039,8.48378]
[1777736318946,18.99,78374.0,0.0,-0.83283,0.00039,8.47619]
[1777736325768,18.99,78374.15,0.0,-0.83279,0.00039,8.4777]
[1777736327779,18.99,78383.02,0.0,-0.82932,0.00039,8.59131]
[1777736328786,18.99,78383.22,0.0,-0.82924,0.00039,8.59368]
[1777736333823,18.99,78383.39,0.0,-0.82915,0.00039,8.5968]
[1777736339087,19.0,78383.74,0.0,-0.82898,0.00039,8.6022]
[1777736343898,19.0,78390.73,0.0,-0.82619,0.0004,8.69208]
[1777736344904,19.0,78391.45,0.0,-0.82592,0.0004,8.70098]
[1777736351956,19.0,78391.71,0.0,-0.8258,0.0004,8.70461]
[1777736356991,19.0,78391.64,0.0,-0.82582,0.0004,8.70404]
[1777736362026,19.0,78391.2,0.0,-0.82599,0.0004,8.69863]
[1777736367061,19.0,78390.91,0.0,-0.82609,0.0004,8.69526]
[1777736374110,19.0,78389.48,0.0,-0.82677,0.0004,8.66914]
[1777736379377,19.0,78389.73,0.0,-0.82666,0.0004,8.67276]
[1777736388210,19.0,78388.29,0.0,-0.82721,0.0004,8.65507]
[1777736394253,19.0,78387.85,0.0,-0.82737,0.0004,8.64994]
[1777736399516,19.01,78387.58,0.0,-0.82746,0.0004,8.6469]
[1777736405330,19.01,78387.32,0.0,-0.82755,0.0004,8.64407]
[1777736410595,19.01,78386.93,0.0,-0.82769,0.0004,8.63951]
[1777736416407,19.01,78386.78,0.0,-0.82773,0.0004,8.63809]
[1777736421443,19.01,78386.83,0.0,-0.8277,0.0004,8.63915]
[1777736426476,19.01,78386.33,0.0,-0.82789,0.0004,8.63318]
[1777736431512,19.01,78385.14,0.0,-0.82847,0.0004,8.61003]
[1777736432519,19.01,78379.77,0.0,-0.83058,0.00039,8.54137]
[1777736436547,19.01,78378.55,0.0,-0.83103,0.00039,8.52659]
[1777736441586,19.04,78377.94,0.0,-0.83094,0.00039,8.52944]
[1777736448631,19.07,78380.37,0.0,-0.82965,0.00039,8.57149]
[1777736453665,19.07,78381.09,0.0,-0.82934,0.00039,8.58144]
[1777736458701,19.07,78381.89,0.0,-0.82901,0.00039,8.59236]
[1777736463736,19.07,78382.31,0.0,-0.82882,0.00039,8.59846]
[1777736469781,19.07,78382.76,0.0,-0.82861,0.00039,8.60506]
[1777736474827,19.08,78384.02,0.0,-0.8281,0.00039,8.62181]
[1777736479850,19.08,78384.13,0.0,-0.82803,0.00039,8.62384]
[1777736484885,19.08,78384.56,0.0,-0.82784,0.0004,8.62992]
[1777736489921,19.08,78385.4,0.0,-0.8275,0.0004,8.64116]
[1777736493948,19.08,78390.47,0.0,-0.8256,0.0004,8.69761]
[1777736498983,19.08,78390.28,0.0,-0.82567,0.0004,8.69533]
[1777736504019,19.08,78390.06,0.0,-0.82575,0.0004,8.69271]
[1777736509053,19.08,78389.29,0.0,-0.82605,0.0004,8.68313]
[1777736517110,19.08,78389.62,0.0,-0.82591,0.0004,8.68775]
[1777736522145,19.08,78389.38,0.0,-0.826,0.0004,8.68495]
[1777736531436,19.09,78389.07,0.0,-0.8261,0.0004,8.68157]
[1777736541506,19.09,78389.39,0.0,-0.82595,0.0004,8.68624]
[1777736550347,19.09,78389.49,0.0,-0.8259,0.0004,8.68804]
[1777736555377,19.09,78389.37,0.0,-0.82606,0.0004,8.67844]
[1777736560412,19.09,78389.74,0.0,-0.8259,0.0004,8.68347]
[1777736566453,19.09,78389.67,0.0,-0.82592,0.0004,8.68296]
[1777736571716,19.09,78390.0,0.0,-0.82577,0.0004,8.68771]
[1777736578537,19.09,78389.95,0.0,-0.82578,0.0004,8.6875]
[1777736583573,19.09,78390.42,0.0,-0.82558,0.0004,8.69379]
[1777736588608,19.09,78396.15,0.0,-0.82328,0.0004,8.76681]
[1777736590622,19.09,78407.17,0.0,-0.81882,0.00041,8.90664]
[1777736591861,19.09,78410.65,0.0,-0.81741,0.00041,8.95054]
[1777736597671,19.09,78417.62,0.0,-0.81457,0.00041,9.03765]
[1777736602706,19.09,78418.37,0.0,-0.81428,0.00041,9.04658]
[1777736607741,19.09,78419.55,0.0,-0.8138,0.00042,9.061]
[1777736612776,19.09,78419.32,0.0,-0.81404,0.00042,9.04921]
[1777736616805,19.09,78424.6,0.0,-0.81186,0.00042,9.11547]
[1777736622073,19.08,78421.41,0.0,-0.81321,0.00042,9.07439]
[1777736627883,19.08,78421.38,0.0,-0.81325,0.00042,9.07324]
[1777736633929,19.08,78421.06,0.0,-0.81341,0.00042,9.06844]
[1777736642989,19.08,78420.39,0.0,-0.81372,0.00042,9.05891]
[1777736649031,19.07,78419.54,0.0,-0.8141,0.00042,9.04747]
[1777736655080,19.07,78419.33,0.0,-0.81421,0.00042,9.04414]
[1777736657088,19.07,78424.83,0.0,-0.81192,0.00042,9.11342]
[1777736663129,19.07,78421.92,0.0,-0.81317,0.00042,9.0756]
[1777736668164,19.07,78421.29,0.0,-0.81346,0.00042,9.06682]
[1777736674206,19.06,78421.15,0.0,-0.81368,0.00042,9.05576]
[1777736679241,19.06,78422.73,0.0,-0.81304,0.00042,9.07496]
[1777736684275,19.06,78422.7,0.0,-0.81309,0.00042,9.07369]
[1777736689311,19.06,78420.25,0.0,-0.81414,0.00042,9.04179]
[1777736694346,19.06,78418.85,0.0,-0.81474,0.00042,9.0233]
[1777736699381,19.05,78418.8,0.0,-0.81478,0.00042,9.0221]
[1777736707437,19.05,78417.0,0.0,-0.81555,0.00041,8.99856]
[1777736712703,19.05,78416.91,0.0,-0.8156,0.00041,8.99706]
[1777736718514,19.05,78417.22,0.0,-0.81549,0.00041,9.00061]
[1777736723548,19.05,78417.11,0.0,-0.81554,0.00041,8.99891]
[1777736728584,19.05,78417.74,0.0,-0.81529,0.00041,9.00657]
[1777736734626,19.05,78417.42,0.0,-0.81556,0.00041,8.99381]
[1777736739661,19.05,78417.49,0.0,-0.81554,0.00041,8.99446]
[1777736745703,19.05,78418.22,0.0,-0.81525,0.00041,9.0034]
[1777736753002,19.05,78411.4,0.0,-0.81808,0.00041,8.91638]
[1777736754766,19.04,78405.89,0.0,-0.82036,0.00041,8.84531]
[1777736758793,19.04,78398.31,0.0,-0.82348,0.0004,8.74729]
[1777736759801,19.04,78395.79,0.0,-0.82451,0.0004,8.71489]
[1777736764835,19.04,78393.73,0.0,-0.82537,0.0004,8.68756]
[1777736769871,19.03,78393.95,0.0,-0.82531,0.0004,8.6895]
[1777736770878,19.03,78401.87,0.0,-0.82212,0.00041,8.79038]
[1777736771885,19.03,78401.66,0.0,-0.82221,0.00041,8.78739]
[1777736776921,19.03,78400.9,0.0,-0.82257,0.0004,8.77619]
[1777736781957,19.03,78400.92,0.0,-0.82261,0.0004,8.77499]
[1777736786992,19.02,78399.98,0.0,-0.82303,0.0004,8.76157]
[1777736793282,19.02,78400.63,0.0,-0.82295,0.0004,8.75977]
[1777736799077,19.01,78402.54,0.0,-0.82223,0.00041,8.78233]
[1777736804111,19.01,78404.38,0.0,-0.82154,0.00041,8.80416]
[1777736810153,19.0,78407.67,0.0,-0.82028,0.00041,8.84367]
[1777736815188,19.0,78406.4,0.0,-0.82086,0.00041,8.82534]
[1777736820223,18.99,78406.24,0.0,-0.821,0.00041,8.82115]
[1777736825258,18.99,78404.74,0.0,-0.82168,0.00041,8.79987]
[1777736830293,18.98,78403.57,0.0,-0.82222,0.00041,8.78292]
[1777736835331,18.98,78403.72,0.0,-0.82222,0.00041,8.78286]
[1777736840367,18.97,78403.37,0.0,-0.82243,0.00041,8.77642]
[1777736845401,18.97,78403.84,0.0,-0.8223,0.00041,8.78052]
[1777736853703,18.96,78402.4,0.0,-0.82311,0.00041,8.75034]
[1777736860506,18.95,78402.0,0.0,-0.82334,0.00041,8.74311]
[1777736865543,18.95,78398.02,0.0,-0.82501,0.0004,8.69037]
[1777736868563,18.95,78389.31,0.0,-0.82853,0.0004,8.5776]
[1777736873842,18.94,78390.32,0.0,-0.82817,0.0004,8.58927]
[1777736879639,18.94,78392.13,0.0,-0.8275,0.0004,8.61092]
[1777736884673,18.94,78392.64,0.0,-0.82734,0.0004,8.6161]
[1777736889709,18.93,78392.29,0.0,-0.82752,0.0004,8.61028]
[1777736894744,18.93,78393.83,0.0,-0.82694,0.0004,8.62873]
[1777736900807,18.93,78395.12,0.0,-0.82646,0.0004,8.64408]
[1777736904052,18.93,78400.35,0.0,-0.82437,0.0004,8.71081]
[1777736909871,18.92,78402.02,0.0,-0.82373,0.00041,8.7309]
[1777736914906,18.92,78401.68,0.0,-0.82403,0.00041,8.71697]
[1777736919940,18.92,78401.44,0.0,-0.82417,0.00041,8.71275]
[1777736924976,18.91,78401.5,0.0,-0.82418,0.00041,8.71238]
[1777736930011,18.91,78400.74,0.0,-0.82452,0.00041,8.70143]
[1777736935046,18.91,78400.24,0.0,-0.82475,0.0004,8.69415]
[1777736940082,18.91,78399.59,0.0,-0.82506,0.0004,8.68459]
[1777736945117,18.9,78396.47,0.0,-0.82635,0.0004,8.64346]
[1777736950150,18.9,78397.16,0.0,-0.8261,0.0004,8.65145]
[1777736955185,18.9,78397.05,0.0,-0.82617,0.0004,8.64915]
[1777736960220,18.9,78396.09,0.0,-0.82658,0.0004,8.63596]
[1777736965258,18.89,78397.3,0.0,-0.82612,0.0004,8.65064]
[1777736972306,18.89,78401.18,0.0,-0.82473,0.00041,8.69049]
[1777736977342,18.89,78401.1,0.0,-0.8248,0.00041,8.68827]
[1777736983385,18.88,78400.93,0.0,-0.82492,0.00041,8.68467]
[1777736991442,18.88,78401.49,0.0,-0.82475,0.00041,8.68999]
[1777736996476,18.88,78399.79,0.0,-0.82547,0.0004,8.66696]
[1777737001511,18.87,78399.88,0.0,-0.82547,0.0004,8.66708]
[1777737006548,18.87,78400.83,0.0,-0.82512,0.00041,8.67824]
[1777737011582,18.87,78400.73,0.0,-0.82519,0.00041,8.67587]
[1777737016618,18.87,78400.74,0.0,-0.82522,0.00041,8.67492]
[1777737024892,18.86,78400.72,0.0,-0.82529,0.00041,8.67278]
[1777737030716,18.86,78401.54,0.0,-0.825,0.00041,8.68208]
[1777737037765,18.85,78401.2,0.0,-0.82531,0.00041,8.66784]
[1777737045032,18.85,78401.42,0.0,-0.82526,0.00041,8.66931]
[1777737055102,18.85,78401.07,0.0,-0.82546,0.00041,8.6632]
[1777737060925,18.84,78400.63,0.0,-0.82567,0.00041,8.65641]
[1777737068982,18.84,78402.55,0.0,-0.82494,0.00041,8.67963]
[1777737075244,18.84,78397.84,0.0,-0.82688,0.0004,8.61788]
[1777737081069,18.84,78399.75,0.0,-0.82613,0.0004,8.64167]
[1777737086104,18.83,78400.02,0.0,-0.82605,0.00041,8.64424]
[1777737091139,18.83,78399.63,0.0,-0.82635,0.0004,8.63038]
[1777737097181,18.83,78399.66,0.0,-0.82632,0.0004,8.63131]
[1777737102216,18.83,78399.79,0.0,-0.82629,0.0004,8.63238]
[1777737107250,18.83,78399.71,0.0,-0.82635,0.0004,8.6305]
[1777737115524,18.83,78399.75,0.0,-0.82637,0.0004,8.62969]
[1777737121349,18.83,78400.11,0.0,-0.82626,0.00041,8.63335]
[1777737126384,18.82,78400.49,0.0,-0.82613,0.00041,8.63742]
[1777737133434,18.82,78400.26,0.0,-0.82626,0.00041,8.63328]
[1777737140482,18.82,78399.94,0.0,-0.82642,0.00041,8.62801]
[1777737145738,18.82,78399.41,0.0,-0.82666,0.0004,8.62039]
[1777737151560,18.81,78400.01,0.0,-0.82657,0.00041,8.61882]
[1777737156593,18.81,78400.24,0.0,-0.8265,0.00041,8.62108]
[1777737161628,18.81,78400.35,0.0,-0.82648,0.00041,8.6218]
[1777737167673,18.81,78400.99,0.0,-0.82625,0.00041,8.62921]
[1777737173714,18.81,78400.74,0.0,-0.82638,0.00041,8.6251]
[1777737178750,18.8,78413.84,0.0,-0.82104,0.00041,8.79356]
[1777737179757,18.8,78419.46,0.0,-0.81872,0.00042,8.86563]
[1777737182778,18.8,78421.29,0.0,-0.81797,0.00042,8.88867]
[1777737187814,18.8,78422.28,0.0,-0.81759,0.00042,8.90044]
[1777737192858,18.8,78421.54,0.0,-0.81793,0.00042,8.88977]
[1777737198894,18.79,78419.85,0.0,-0.81867,0.00042,8.86701]
[1777737203929,18.79,78419.66,0.0,-0.81878,0.00042,8.86378]
[1777737210978,18.79,78418.86,0.0,-0.81914,0.00042,8.85245]
[1777737213999,18.79,78424.18,0.0,-0.81705,0.00042,8.91245]
[1777737219034,18.79,78423.41,0.0,-0.81737,0.00042,8.90263]
[1777737224070,18.79,78423.88,0.0,-0.81717,0.00042,8.90869]
[1777737229105,18.79,78423.56,0.0,-0.8173,0.00042,8.90459]
[1777737234140,18.79,78422.33,0.0,-0.81782,0.00042,8.88886]
[1777737239174,18.79,78423.15,0.0,-0.81747,0.00042,8.89961]
[1777737244210,18.79,78424.23,0.0,-0.81701,0.00042,8.91371]
[1777737250252,18.79,78425.96,0.0,-0.81627,0.00042,8.93613]
[1777737255287,18.79,78428.18,0.0,-0.81534,0.00042,8.96473]
[1777737260322,18.79,78428.55,0.0,-0.81518,0.00042,8.96946]
[1777737263343,18.79,78434.24,0.0,-0.81277,0.00043,9.0424]
[1777737268378,18.79,78433.87,0.0,-0.81295,0.00043,9.03708]
[1777737273413,18.79,78432.86,0.0,-0.81353,0.00042,9.01505]
[1777737278448,18.79,78432.26,0.0,-0.81379,0.00042,9.007]
[1777737284490,18.79,78432.05,0.0,-0.8139,0.00042,9.00367]
[1777737291543,18.78,78431.1,0.0,-0.81433,0.00042,8.99073]
[1777737296796,18.78,78431.4,0.0,-0.81422,0.00042,8.99407]
[1777737302621,18.78,78430.81,0.0,-0.81449,0.00042,8.98577]
[1777737309670,18.78,78433.01,0.0,-0.81358,0.00042,9.01352]
[1777737314708,18.78,78432.4,0.0,-0.81384,0.00042,9.00564]
[1777737319743,18.78,78433.2,0.0,-0.8135,0.00043,9.01587]
[1777737323774,18.78,78442.56,0.0,-0.8095,0.00043,9.13567]
[1777737325785,18.78,78447.94,0.0,-0.80719,0.00043,9.20415]
[1777737330820,18.78,78445.99,0.0,-0.80804,0.00043,9.17909]
[1777737333846,18.78,78451.93,0.0,-0.80559,0.00044,9.2461]
[1777737338876,18.77,78454.84,0.0,-0.80436,0.00044,9.28216]
[1777737343911,18.77,78455.21,0.0,-0.80422,0.00044,9.28621]
[1777737348947,18.77,78454.3,0.0,-0.80462,0.00044,9.27458]
[1777737353981,18.77,78452.39,0.0,-0.80544,0.00044,9.2505]
[1777737359016,18.77,78452.47,0.0,-0.8054,0.00044,9.25181]
[1777737364054,18.77,78452.56,0.0,-0.80535,0.00044,9.25333]
[1777737370095,18.77,78453.42,0.0,-0.80496,0.00044,9.26461]
[1777737375131,18.77,78456.36,0.0,-0.80367,0.00044,9.30215]
[1777737380167,18.77,78458.6,0.0,-0.80269,0.00044,9.3306]
[1777737385201,18.77,78458.3,0.0,-0.80282,0.00044,9.32674]
[1777737390235,18.77,78454.65,0.0,-0.80441,0.00044,9.28054]
[1777737395271,18.78,78455.28,0.0,-0.80425,0.00044,9.28047]
[1777737400310,18.78,78457.45,0.0,-0.80329,0.00044,9.30834]
[1777737404334,18.78,78463.19,0.0,-0.80076,0.00044,9.38125]
[1777737409369,18.78,78461.1,0.0,-0.80169,0.00044,9.35435]
[1777737416420,18.77,78460.05,0.0,-0.8022,0.00044,9.3398]
[1777737421452,18.77,78460.88,0.0,-0.80185,0.00044,9.34977]
[1777737427709,18.77,78461.33,0.0,-0.80166,0.00044,9.35525]
[1777737434544,18.77,78460.68,0.0,-0.802,0.00044,9.34571]
[1777737441593,18.76,78460.58,0.0,-0.80208,0.00044,9.34341]
[1777737446628,18.76,78460.35,0.0,-0.80221,0.00044,9.33966]
[1777737451664,18.76,78456.64,0.0,-0.80399,0.00044,9.28325]
[1777737456697,18.76,78458.89,0.0,-0.80302,0.00044,9.31129]
[1777737461750,18.76,78461.87,0.0,-0.80174,0.00044,9.3484]
[1777737466768,18.75,78463.27,0.0,-0.80116,0.00044,9.36506]
[1777737471805,18.75,78461.99,0.0,-0.80176,0.00044,9.34762]
[1777737476837,18.75,78461.36,0.0,-0.80207,0.00044,9.33894]
[1777737481873,18.75,78458.98,0.0,-0.80313,0.00044,9.3082]
[1777737486907,18.74,78456.45,0.0,-0.80428,0.00044,9.27492]
[1777737491943,18.74,78457.75,0.0,-0.80374,0.00044,9.29066]
[1777737496978,18.74,78457.93,0.0,-0.80367,0.00044,9.29279]
[1777737504027,18.74,78458.05,0.0,-0.80362,0.00044,9.29401]
[1777737513093,18.73,78458.26,0.0,-0.80371,0.00044,9.28657]
[1777737518339,18.73,78458.61,0.0,-0.8036,0.00044,9.28985]
[1777737525174,18.73,78458.61,0.0,-0.80365,0.00044,9.28846]
[1777737531217,18.72,78458.73,0.0,-0.80364,0.00044,9.28875]
[1777737538479,18.72,78458.94,0.0,-0.8036,0.00044,9.28994]
[1777737544308,18.72,78458.3,0.0,-0.80393,0.00044,9.28052]
[1777737551357,18.71,78458.43,0.0,-0.80392,0.00044,9.28074]
[1777737556394,18.71,78460.6,0.0,-0.803,0.00044,9.30727]
[1777737563443,18.71,78457.84,0.0,-0.80426,0.00044,9.27093]
[1777737568689,18.71,78458.43,0.0,-0.804,0.00044,9.27831]
[1777737576535,18.71,78458.77,0.0,-0.80399,0.00044,9.27402]
[1777737581570,18.71,78459.04,0.0,-0.80387,0.00044,9.27738]
[1777737586604,18.71,78459.29,0.0,-0.80376,0.00044,9.28057]
[1777737591640,18.7,78461.34,0.0,-0.80288,0.00044,9.30599]
[1777737596674,18.7,78461.44,0.0,-0.80287,0.00044,9.30641]
[1777737601712,18.7,78464.62,0.0,-0.80149,0.00044,9.34607]
[1777737605740,18.7,78468.85,0.0,-0.79964,0.00045,9.39891]
[1777737608969,18.69,78460.4,0.0,-0.80341,0.00044,9.29059]
[1777737612789,18.69,78454.64,0.0,-0.80596,0.00044,9.21678]
[1777737614803,18.69,78453.3,0.0,-0.80654,0.00044,9.19981]
[1777737619839,18.69,78454.59,0.0,-0.80599,0.00044,9.21586]
[1777737624874,18.69,78456.2,0.0,-0.80528,0.00044,9.23645]
[1777737629110,18.69,78450.46,0.0,-0.80782,0.00044,9.16222]
[1777737634948,18.69,78449.88,0.0,-0.80824,0.00044,9.14507]
[1777737639982,18.68,78448.73,0.0,-0.80877,0.00044,9.12935]
[1777737645024,18.68,78445.46,0.0,-0.81022,0.00043,9.08655]
[1777737650057,18.68,78445.36,0.0,-0.81028,0.00043,9.08458]
[1777737655090,18.68,78440.69,0.0,-0.81232,0.00043,9.02392]
[1777737660125,18.68,78448.97,0.0,-0.80875,0.00044,9.13015]
[1777737661131,18.68,78449.11,0.0,-0.80869,0.00044,9.13175]
[1777737666168,18.68,78453.34,0.0,-0.80686,0.00044,9.18548]
[1777737671204,18.67,78453.26,0.0,-0.80693,0.00044,9.18364]
[1777737676238,18.67,78450.75,0.0,-0.80805,0.00044,9.15061]
[1777737681273,18.67,78450.51,0.0,-0.80818,0.00044,9.14681]
[1777737686311,18.67,78448.94,0.0,-0.8089,0.00044,9.12575]
[1777737691348,18.67,78448.77,0.0,-0.80912,0.00044,9.11444]
[1777737696378,18.66,78448.45,0.0,-0.80928,0.00044,9.10964]
[1777737701413,18.66,78448.91,0.0,-0.80911,0.00044,9.11479]
[1777737706448,18.66,78449.79,0.0,-0.80875,0.00044,9.12529]
[1777737711483,18.66,78449.64,0.0,-0.80885,0.00044,9.12253]
[1777737719742,18.65,78449.21,0.0,-0.80908,0.00044,9.11569]
[1777737725581,18.65,78448.84,0.0,-0.80928,0.00044,9.10963]
[1777737730616,18.65,78448.65,0.0,-0.80941,0.00044,9.10582]
[1777737735651,18.64,78449.0,0.0,-0.80931,0.00044,9.10896]
[1777737740687,18.64,78449.52,0.0,-0.80913,0.00044,9.11433]
[1777737745722,18.64,78454.28,0.0,-0.80709,0.00044,9.17427]
[1777737747735,18.64,78459.64,0.0,-0.80474,0.00044,9.24268]
[1777737752770,18.63,78457.48,0.0,-0.80586,0.00044,9.2055]
[1777737754784,18.63,78463.73,0.0,-0.80309,0.00044,9.28561]
[1777737760023,18.63,78460.41,0.0,-0.8046,0.00044,9.242]
[1777737767875,18.63,78461.44,0.0,-0.80418,0.00044,9.25427]
[1777737773918,18.63,78462.89,0.0,-0.80355,0.00044,9.27237]
[1777737780163,18.62,78463.27,0.0,-0.80342,0.00044,9.27614]
[1777737782981,18.62,78469.02,0.0,-0.80088,0.00045,9.34925]
[1777737790233,18.62,78469.58,0.0,-0.80068,0.00045,9.35486]
[1777737796074,18.61,78470.71,0.0,-0.80025,0.00045,9.36717]
[1777737801108,18.6,78472.86,0.0,-0.79937,0.00045,9.39226]
[1777737806143,18.6,78470.86,0.0,-0.80035,0.00045,9.36424]
[1777737811179,18.59,78470.43,0.0,-0.80075,0.00045,9.34801]
[1777737816214,18.59,78470.79,0.0,-0.80067,0.00045,9.3504]
[1777737821250,18.58,78470.62,0.0,-0.80083,0.00045,9.34602]
[1777737826284,18.57,78468.03,0.0,-0.80206,0.00045,9.31083]
[1777737827291,18.57,78462.2,0.0,-0.80467,0.00044,9.2355]
[1777737829306,18.57,78459.34,0.0,-0.80596,0.00044,9.19811]
[1777737836353,18.57,78456.59,0.0,-0.80722,0.00044,9.16127]
[1777737841394,18.57,78456.83,0.0,-0.80714,0.00044,9.16349]
[1777737848439,18.56,78457.58,0.0,-0.80685,0.00044,9.17199]
[1777737853474,18.56,78463.0,0.0,-0.80449,0.00044,9.24084]
[1777737858509,18.56,78464.55,0.0,-0.80381,0.00045,9.2603]
[1777737864555,18.55,78463.75,0.0,-0.80422,0.00045,9.24852]
[1777737870799,18.56,78467.33,0.0,-0.80261,0.00045,9.29499]
[1777737876641,18.56,78466.95,0.0,-0.8029,0.00045,9.28193]
[1777737881676,18.56,78466.63,0.0,-0.80299,0.00045,9.27936]
[1777737886711,18.57,78458.06,0.0,-0.80672,0.00044,9.17099]
[1777737891746,18.57,78455.16,0.0,-0.8079,0.00044,9.13635]
[1777737896781,18.58,78455.79,0.0,-0.80753,0.00044,9.14737]
[1777737904840,18.59,78456.53,0.0,-0.80705,0.00044,9.16139]
[1777737909875,18.6,78456.4,0.0,-0.80701,0.00044,9.16246]
[1777737914911,18.61,78455.91,0.0,-0.80713,0.00044,9.15884]
[1777737919946,18.61,78451.97,0.0,-0.80877,0.00044,9.11069]
[1777737925988,18.62,78449.45,0.0,-0.80975,0.00044,9.08179]
[1777737931219,18.63,78447.53,0.0,-0.8106,0.00043,9.05167]
[1777737940086,18.65,78447.46,0.0,-0.81045,0.00043,9.05627]
[1777737945121,18.65,78446.26,0.0,-0.81087,0.00043,9.04378]
[1777737951359,18.66,78446.29,0.0,-0.81073,0.00043,9.0477]
[1777737961430,18.68,78445.9,0.0,-0.81071,0.00043,9.04842]
[1777737969289,18.69,78445.62,0.0,-0.81068,0.00043,9.04923]
[1777737980367,18.71,78443.75,0.0,-0.81128,0.00043,9.03139]
[1777737985402,18.71,78444.06,0.0,-0.81105,0.00043,9.03814]
[1777737990438,18.72,78444.03,0.0,-0.81099,0.00043,9.03991]
[1777737995472,18.72,78444.06,0.0,-0.81111,0.00043,9.03176]
[1777738000508,18.72,78444.48,0.0,-0.81093,0.00043,9.0371]
[1777738005543,18.72,78445.33,0.0,-0.81056,0.00043,9.04795]
[1777738011784,18.72,78446.24,0.0,-0.81018,0.00043,9.05927]
[1777738017629,18.72,78445.31,0.0,-0.81061,0.00043,9.04661]
[1777738022667,18.72,78446.95,0.0,-0.8099,0.00043,9.06757]
[1777738027699,18.72,78446.87,0.0,-0.8099,0.00043,9.0675]
[1777738033740,18.72,78444.36,0.0,-0.81095,0.00043,9.03642]
[1777738038776,18.72,78444.71,0.0,-0.81077,0.00043,9.04185]
[1777738039782,18.72,78454.83,0.0,-0.80635,0.00044,9.17161]
[1777738047839,18.72,78455.06,0.0,-0.80626,0.00044,9.17437]
[1777738052063,18.72,78459.71,0.0,-0.80434,0.00044,9.22538]
[1777738057909,18.73,78460.71,0.0,-0.80387,0.00044,9.23894]
[1777738062945,18.73,78462.54,0.0,-0.80303,0.00044,9.26291]
[1777738067979,18.73,78465.39,0.0,-0.80175,0.00045,9.29969]
[1777738073013,18.73,78465.75,0.0,-0.80157,0.00045,9.30471]
[1777738078051,18.73,78466.88,0.0,-0.80105,0.00045,9.31956]
[1777738085099,18.73,78469.3,0.0,-0.79996,0.00045,9.35076]
[1777738086106,18.73,78475.62,0.0,-0.79711,0.00045,9.43112]
[1777738088120,18.73,78481.15,0.0,-0.7946,0.00045,9.50089]
[1777738093158,18.73,78482.79,0.0,-0.79388,0.00046,9.52101]
[1777738098190,18.73,78483.9,0.0,-0.7934,0.00046,9.53435]
[1777738102413,18.73,78490.68,0.0,-0.79031,0.00046,9.61901]
[1777738105239,18.73,78496.06,0.0,-0.78784,0.00046,9.68577]
[1777738109267,18.72,78498.66,0.0,-0.78668,0.00046,9.71708]
[1777738115308,18.72,78498.06,0.0,-0.78715,0.00046,9.69932]
[1777738117330,18.72,78517.6,0.0,-0.77797,0.00048,9.94115]
[1777738118334,18.72,78520.44,0.0,-0.77663,0.00048,9.97574]
[1777738119340,18.71,78514.96,0.0,-0.77925,0.00047,9.90801]
[1777738120348,18.71,78499.23,0.0,-0.78667,0.00047,9.71226]
[1777738121354,18.71,78494.7,0.0,-0.78879,0.00046,9.65531]
[1777738122555,18.71,78485.81,0.0,-0.79289,0.00046,9.54332]
[1777738123368,18.71,78485.81,0.0,-0.7929,0.00046,9.54316]
[1777738128404,18.71,78477.92,0.0,-0.79651,0.00045,9.44301]
[1777738133439,18.71,78475.48,0.0,-0.7976,0.00045,9.4123]
[1777738136461,18.71,78484.54,0.0,-0.79348,0.00046,9.52697]
[1777738137466,18.71,78485.05,0.0,-0.79325,0.00046,9.53333]
[1777738142697,18.71,78484.9,0.0,-0.79334,0.00046,9.53105]
[1777738148543,18.71,78493.99,0.0,-0.78917,0.00046,9.64493]
[1777738149550,18.71,78493.87,0.0,-0.78923,0.00046,9.64322]
[1777738151564,18.71,78501.7,0.0,-0.78561,0.00047,9.74064]
[1777738154584,18.7,78521.28,0.0,-0.77638,0.00048,9.98211]
[1777738155592,18.7,78520.6,0.0,-0.77672,0.00048,9.97342]
[1777738160628,18.7,78518.49,0.0,-0.77774,0.00048,9.9472]
[1777738165665,18.7,78518.52,0.0,-0.77774,0.00048,9.94722]
[1777738170700,18.7,78521.65,0.0,-0.77626,0.00048,9.98528]
[1777738172714,18.7,78515.11,0.0,-0.77951,0.00048,9.89627]
[1777738173722,18.7,78509.24,0.0,-0.78229,0.00047,9.82361]
[1777738175736,18.7,78506.54,0.0,-0.78357,0.00047,9.7897]
[1777738180771,18.69,78504.33,0.0,-0.78464,0.00047,9.7614]
[1777738185806,18.69,78500.55,0.0,-0.78644,0.00047,9.7134]
[1777738190840,18.69,78496.28,0.0,-0.7885,0.00046,9.6582]
[1777738195877,18.68,78495.04,0.0,-0.78913,0.00046,9.64111]
[1777738200909,18.68,78494.59,0.0,-0.78937,0.00046,9.63451]
[1777738205946,18.67,78499.74,0.0,-0.78703,0.00047,9.69764]
[1777738210982,18.67,78500.12,0.0,-0.78691,0.00047,9.70086]
[1777738211989,18.67,78508.75,0.0,-0.78286,0.00047,9.80859]
[1777738217029,18.67,78512.76,0.0,-0.78096,0.00047,9.85856]
[1777738222059,18.67,78511.36,0.0,-0.78161,0.00047,9.84142]
[1777738229107,18.67,78511.1,0.0,-0.78172,0.00047,9.83855]
[1777738235150,18.67,78510.92,0.0,-0.78192,0.00047,9.82827]
[1777738240185,18.67,78510.85,0.0,-0.78194,0.00047,9.82766]
[1777738246227,18.68,78510.65,0.0,-0.78202,0.00047,9.82549]
[1777738251262,18.68,78511.03,0.0,-0.78183,0.00047,9.83046]
[1777738256297,18.68,78511.85,0.0,-0.78144,0.00047,9.84085]
[1777738261332,18.68,78512.58,0.0,-0.78109,0.00047,9.85005]
[1777738266367,18.68,78512.42,0.0,-0.78116,0.00047,9.8482]
[1777738271403,18.68,78511.53,0.0,-0.78157,0.00047,9.83734]
[1777738276437,18.68,78511.03,0.0,-0.7818,0.00047,9.83135]
[1777738281473,18.68,78509.77,0.0,-0.78238,0.00047,9.81605]
[1777738286507,18.68,78511.53,0.0,-0.78155,0.00047,9.83804]
[1777738291546,18.68,78510.64,0.0,-0.78208,0.00047,9.81888]
[1777738296580,18.68,78510.54,0.0,-0.78211,0.00047,9.81795]
[1777738301616,18.68,78510.76,0.0,-0.782,0.00047,9.821]
[1777738307658,18.68,78511.56,0.0,-0.78161,0.00047,9.83124]
[1777738311685,18.68,78503.28,0.0,-0.7855,0.00047,9.7285]
[1777738312693,18.68,78502.18,0.0,-0.78601,0.00047,9.71469]
[1777738317729,18.68,78502.24,0.0,-0.78603,0.00047,9.71439]
[1777738322763,18.68,78502.82,0.0,-0.7858,0.00047,9.7204]
[1777738327797,18.67,78502.56,0.0,-0.78597,0.00047,9.71594]
[1777738332835,18.67,78505.33,0.0,-0.78472,0.00047,9.74929]
[1777738338877,18.66,78500.9,0.0,-0.78686,0.00047,9.69217]
[1777738343912,18.66,78500.99,0.0,-0.78687,0.00047,9.69186]
[1777738349956,18.66,78501.64,0.0,-0.78663,0.00047,9.69837]
[1777738354994,18.65,78502.21,0.0,-0.78653,0.00047,9.69597]
[1777738358012,18.65,78508.39,0.0,-0.78366,0.00047,9.77229]
[1777738363047,18.64,78508.05,0.0,-0.78388,0.00047,9.76654]
[1777738368085,18.64,78509.47,0.0,-0.78327,0.00047,9.78243]
[1777738374316,18.64,78507.64,0.0,-0.78416,0.00047,9.75914]
[1777738380165,18.64,78507.72,0.0,-0.78412,0.00047,9.76023]
[1777738384386,18.64,78515.78,0.0,-0.78028,0.00048,9.86099]
[1777738390236,18.64,78514.33,0.0,-0.78095,0.00048,9.84332]
[1777738396279,18.64,78512.25,0.0,-0.78196,0.00047,9.81694]
[1777738401314,18.64,78507.92,0.0,-0.78401,0.00047,9.76303]
[1777738406349,18.64,78507.63,0.0,-0.78416,0.00047,9.75911]
[1777738411383,18.64,78507.05,0.0,-0.78458,0.00047,9.74278]
[1777738417426,18.64,78507.59,0.0,-0.78432,0.00047,9.74981]
[1777738422461,18.64,78508.69,0.0,-0.78381,0.00047,9.76315]
[1777738429510,18.63,78508.65,0.0,-0.78385,0.00047,9.76213]
[1777738433539,18.63,78514.08,0.0,-0.78129,0.00048,9.82937]
[1777738438573,18.63,78511.73,0.0,-0.78243,0.00047,9.79943]
[1777738443608,18.63,78511.34,0.0,-0.78263,0.00047,9.7942]
[1777738449650,18.63,78513.58,0.0,-0.78156,0.00048,9.82241]
[1777738454876,18.63,78513.51,0.0,-0.78158,0.00048,9.82175]
[1777738460728,18.63,78513.75,0.0,-0.78146,0.00048,9.82485]
[1777738466770,18.63,78513.97,0.0,-0.78136,0.00048,9.82768]
[1777738471805,18.63,78514.39,0.0,-0.78128,0.00048,9.82439]
[1777738480869,18.63,78514.7,0.0,-0.78117,0.00048,9.82738]
[1777738485904,18.63,78514.72,0.0,-0.78115,0.00048,9.82777]
[1777738491961,18.63,78514.99,0.0,-0.78101,0.00048,9.83142]
[1777738498003,18.63,78515.15,0.0,-0.78093,0.00048,9.83356]
[1777738505227,18.63,78515.8,0.0,-0.78063,0.00048,9.84157]
[1777738515298,18.63,78515.63,0.0,-0.78071,0.00048,9.83937]
[1777738521167,18.63,78515.3,0.0,-0.78087,0.00048,9.83524]
[1777738526204,18.63,78509.87,0.0,-0.78344,0.00047,9.76786]
[1777738531239,18.63,78510.01,0.0,-0.78348,0.00047,9.76162]
[1777738537280,18.63,78509.55,0.0,-0.7837,0.00047,9.75578]
[1777738542315,18.63,78510.21,0.0,-0.78338,0.00047,9.76438]
[1777738551377,18.63,78509.84,0.0,-0.78353,0.00047,9.7604]
[1777738553392,18.63,78499.39,0.0,-0.78843,0.00047,9.62969]
[1777738559434,18.63,78496.86,0.0,-0.78965,0.00047,9.59683]
[1777738565647,18.63,78494.22,0.0,-0.79092,0.00046,9.56239]
[1777738568497,18.63,78502.85,0.0,-0.78691,0.00047,9.67067]
[1777738569504,18.63,78504.37,0.0,-0.78619,0.00047,9.6897]
[1777738575717,18.62,78503.22,0.0,-0.78678,0.00047,9.67406]
[1777738585816,18.62,78502.8,0.0,-0.78708,0.00047,9.66606]
[1777738592666,18.61,78501.41,0.0,-0.78793,0.00047,9.63837]
[1777738598708,18.61,78500.8,0.0,-0.78826,0.00047,9.62929]
[1777738605956,18.6,78502.22,0.0,-0.78767,0.00047,9.6454]
[1777738616026,18.6,78500.06,0.0,-0.78872,0.00047,9.61704]
[1777738626096,18.6,78499.75,0.0,-0.78884,0.00047,9.61374]
[1777738631939,18.6,78498.56,0.0,-0.78938,0.00047,9.59914]
[1777738637980,18.6,78498.76,0.0,-0.78927,0.00047,9.60212]
[1777738645029,18.6,78497.97,0.0,-0.78962,0.00047,9.59272]
[1777738650065,18.6,78498.11,0.0,-0.78954,0.00047,9.59493]
[1777738656307,18.61,78498.98,0.0,-0.78924,0.00047,9.59797]
[1777738662149,18.61,78501.4,0.0,-0.78809,0.00047,9.62878]
[1777738667184,18.61,78500.84,0.0,-0.78837,0.00047,9.62142]
[1777738669198,18.61,78524.28,0.0,-0.77721,0.00048,9.91416]
[1777738670205,18.61,78526.37,0.0,-0.7762,0.00048,9.94001]
[1777738672219,18.61,78519.7,0.0,-0.77943,0.00048,9.8571]
[1777738678260,18.6,78518.69,0.0,-0.77997,0.00048,9.84303]
[1777738683296,18.6,78523.51,0.0,-0.77769,0.00048,9.902]
[1777738688334,18.6,78526.95,0.0,-0.77606,0.00048,9.94371]
[1777738689339,18.6,78547.61,0.0,-0.76595,0.0005,10.19593]
[1777738690345,18.6,78553.83,0.0,-0.76285,0.0005,10.27085]
[1777738692359,18.6,78545.26,0.0,-0.76711,0.00049,10.16744]
[1777738697397,18.6,78545.4,0.0,-0.76704,0.00049,10.16913]
[1777738702434,18.6,78545.78,0.0,-0.76685,0.00049,10.1737]
[1777738707469,18.6,78546.36,0.0,-0.76657,0.0005,10.18067]
[1777738712504,18.59,78544.11,0.0,-0.76782,0.00049,10.14472]
[1777738717539,18.59,78544.59,0.0,-0.7676,0.00049,10.15017]
[1777738722574,18.59,78544.96,0.0,-0.76742,0.00049,10.15443]
[1777738727609,18.59,78542.5,0.0,-0.76864,0.00049,10.1245]
[1777738732644,18.59,78542.02,0.0,-0.76887,0.00049,10.11891]
[1777738739693,18.59,78542.56,0.0,-0.76858,0.00049,10.12585]
[1777738745735,18.6,78542.73,0.0,-0.76849,0.00049,10.12828]
[1777738750770,18.59,78537.71,0.0,-0.77097,0.00049,10.06683]
[1777738755805,18.59,78536.97,0.0,-0.77134,0.00049,10.05748]
[1777738760840,18.59,78536.03,0.0,-0.77181,0.00049,10.04572]
[1777738767080,18.59,78534.11,0.0,-0.77277,0.00049,10.0217]
[1777738777149,18.59,78533.49,0.0,-0.77322,0.00049,10.00498]
[1777738782994,18.59,78532.0,0.0,-0.77398,0.00049,9.98599]
[1777738788030,18.58,78531.11,0.0,-0.77444,0.00049,9.97443]
[1777738793065,18.58,78527.95,0.0,-0.77601,0.00048,9.93459]
[1777738796086,18.58,78521.85,0.0,-0.77897,0.00048,9.85865]
[1777738801121,18.58,78521.22,0.0,-0.77928,0.00048,9.85065]
[1777738807365,18.58,78521.11,0.0,-0.77932,0.00048,9.84959]
[1777738814216,18.58,78520.78,0.0,-0.77946,0.00048,9.84592]
[1777738815223,18.58,78528.85,0.0,-0.77556,0.00049,9.94586]
[1777738816230,18.58,78528.67,0.0,-0.77565,0.00049,9.9436]
[1777738821265,18.58,78527.14,0.0,-0.7764,0.00048,9.92454]
[1777738826303,18.58,78526.51,0.0,-0.77671,0.00048,9.91664]
[1777738831335,18.58,78526.69,0.0,-0.77675,0.00048,9.91043]
[1777738833349,18.58,78532.63,0.0,-0.77387,0.00049,9.98357]
[1777738838390,18.58,78534.95,0.0,-0.77275,0.00049,10.0116]
[1777738843421,18.58,78535.18,0.0,-0.77266,0.00049,10.01378]
[1777738848458,18.57,78533.72,0.0,-0.77341,0.00049,9.99518]
[1777738850468,18.57,78542.21,0.0,-0.76924,0.00049,10.09902]
[1777738852482,18.57,78544.88,0.0,-0.76792,0.00049,10.13143]
[1777738854497,18.57,78549.28,0.0,-0.76575,0.0005,10.18458]
[1777738860539,18.57,78554.2,0.0,-0.7633,0.0005,10.24386]
[1777738865576,18.57,78552.31,0.0,-0.76425,0.0005,10.22105]
[1777738870610,18.57,78550.69,0.0,-0.76505,0.0005,10.20153]
[1777738875644,18.57,78544.06,0.0,-0.76834,0.00049,10.12111]
[1777738880682,18.57,78544.12,0.0,-0.76832,0.00049,10.12174]
[1777738881688,18.57,78535.77,0.0,-0.77244,0.00049,10.01938]
[1777738883703,18.57,78530.12,0.0,-0.77521,0.00049,9.94961]
[1777738888737,18.57,78525.18,0.0,-0.77762,0.00048,9.88817]
[1777738893772,18.57,78523.6,0.0,-0.77851,0.00048,9.86001]
[1777738898808,18.57,78524.63,0.0,-0.77802,0.00048,9.8726]
[1777738902838,18.57,78531.29,0.0,-0.77481,0.00049,9.95457]
[1777738908066,18.56,78536.21,0.0,-0.77243,0.00049,10.0144]
[1777738912905,18.56,78540.28,0.0,-0.77045,0.00049,10.06386]
[1777738918136,18.56,78540.14,0.0,-0.77053,0.00049,10.06186]
[1777738923982,18.56,78539.97,0.0,-0.77062,0.00049,10.05948]
[1777738929020,18.56,78541.11,0.0,-0.77007,0.00049,10.07316]
[1777738931032,18.56,78551.74,0.0,-0.76479,0.0005,10.20261]
[1777738933045,18.56,78551.7,0.0,-0.76481,0.0005,10.20214]
[1777738938276,18.56,78549.45,0.0,-0.76596,0.0005,10.17423]
[1777738944123,18.56,78543.88,0.0,-0.76873,0.00049,10.10643]
[1777738949158,18.56,78543.98,0.0,-0.76869,0.00049,10.1073]
[1777738955242,18.56,78544.52,0.0,-0.76856,0.0005,10.10522]
[1777738957249,18.56,78538.09,0.0,-0.77174,0.00049,10.02634]
[1777738958416,18.55,78526.59,0.0,-0.77736,0.00048,9.88442]
[1777738959261,18.55,78526.87,0.0,-0.77722,0.00048,9.88786]
[1777738964297,18.55,78525.19,0.0,-0.77803,0.00048,9.86716]
[1777738969332,18.55,78525.33,0.0,-0.77797,0.00048,9.86885]
[1777738974369,18.55,78526.12,0.0,-0.77758,0.00048,9.87866]
[1777738980409,18.55,78526.31,0.0,-0.7775,0.00048,9.8809]
[1777738988626,18.55,78526.56,0.0,-0.77739,0.00048,9.88363]
[1777738994507,18.55,78526.98,0.0,-0.7772,0.00048,9.88848]
[1777738995514,18.55,78534.32,0.0,-0.77363,0.00049,9.97905]
[1777738996521,18.55,78534.5,0.0,-0.77355,0.00049,9.9811]
[1777739001556,18.55,78535.45,0.0,-0.77312,0.00049,9.99196]
[1777739006592,18.55,78529.88,0.0,-0.77586,0.00049,9.92258]
[1777739009613,18.55,78525.6,0.0,-0.77795,0.00048,9.86946]
[1777739014647,18.55,78524.73,0.0,-0.77849,0.00048,9.85034]
[1777739021696,18.55,78525.05,0.0,-0.77832,0.00048,9.85456]
[1777739028908,18.55,78525.37,0.0,-0.77816,0.00048,9.8588]
[1777739034790,18.55,78525.31,0.0,-0.77818,0.00048,9.85816]
[1777739040830,18.55,78525.14,0.0,-0.77825,0.00048,9.85629]
[1777739045865,18.55,78523.7,0.0,-0.77895,0.00048,9.83852]
[1777739051907,18.55,78523.8,0.0,-0.77889,0.00048,9.83984]
[1777739056941,18.55,78523.63,0.0,-0.77897,0.00048,9.83778]
[1777739061983,18.55,78521.09,0.0,-0.7802,0.00048,9.80624]
[1777739062983,18.55,78515.5,0.0,-0.78287,0.00048,9.73658]
[1777739069189,18.55,78515.55,0.0,-0.78283,0.00048,9.73773]
[1777739075068,18.55,78515.45,0.0,-0.78297,0.00048,9.72879]
[1777739080104,18.56,78516.04,0.0,-0.78267,0.00048,9.73675]
[1777739085143,18.56,78514.76,0.0,-0.78326,0.00048,9.72132]
[1777739091181,18.56,78514.96,0.0,-0.78313,0.00048,9.72471]
[1777739092188,18.56,78505.87,0.0,-0.78746,0.00047,9.61023]
[1777739093195,18.56,78506.9,0.0,-0.78698,0.00047,9.62298]
[1777739098230,18.56,78507.14,0.0,-0.78692,0.00047,9.62479]
[1777739103265,18.55,78507.02,0.0,-0.78702,0.00047,9.62214]
[1777739108300,18.55,78505.92,0.0,-0.78757,0.00047,9.60736]
[1777739111321,18.55,78499.82,0.0,-0.79045,0.00047,9.52999]
[1777739116358,18.55,78499.22,0.0,-0.79075,0.00047,9.52187]
[1777739121390,18.54,78502.7,0.0,-0.78914,0.00047,9.56526]
[1777739127433,18.54,78503.21,0.0,-0.78894,0.00047,9.57062]
[1777739132468,18.54,78501.73,0.0,-0.7898,0.00047,9.5426]
[1777739138511,18.54,78502.3,0.0,-0.78957,0.00047,9.54874]
[1777739143548,18.53,78501.4,0.0,-0.79003,0.00047,9.53643]
[1777739148587,18.53,78499.1,0.0,-0.79114,0.00047,9.50645]
[1777739153621,18.53,78495.73,0.0,-0.79273,0.00047,9.46316]
[1777739158653,18.53,78496.56,0.0,-0.79235,0.00047,9.47353]
[1777739161675,18.53,78489.66,0.0,-0.79556,0.00046,9.38553]
[1777739163688,18.53,78485.43,0.0,-0.79751,0.00046,9.33166]
[1777739168722,18.53,78480.13,0.0,-0.79991,0.00046,9.26447]
[1777739173758,18.53,78479.99,0.0,-0.79994,0.00046,9.26377]
[1777739178794,18.54,78479.98,0.0,-0.7999,0.00046,9.26477]
[1777739184859,18.54,78481.5,0.0,-0.79916,0.00046,9.28553]
[1777739186857,18.54,78488.96,0.0,-0.79571,0.00046,9.38131]
[1777739187863,18.54,78488.2,0.0,-0.79606,0.00046,9.37169]
[1777739192898,18.54,78483.08,0.0,-0.79852,0.00046,9.2983]
[1777739200100,18.55,78482.11,0.0,-0.79893,0.00046,9.28706]
[1777739205989,18.55,78481.75,0.0,-0.79905,0.00046,9.28355]
[1777739211026,18.55,78483.12,0.0,-0.7984,0.00046,9.30188]
[1777739216059,18.55,78481.57,0.0,-0.79908,0.00046,9.28283]
[1777739222102,18.56,78481.17,0.0,-0.79923,0.00046,9.27868]
[1777739225123,18.56,78488.17,0.0,-0.796,0.00046,9.36843]
[1777739230310,18.56,78498.84,0.0,-0.79103,0.00047,9.5042]
[1777739231166,18.56,78498.84,0.0,-0.79104,0.00047,9.50407]
[1777739236200,18.56,78498.79,0.0,-0.79109,0.00047,9.50272]
[1777739241238,18.55,78493.71,0.0,-0.79348,0.00047,9.43774]
[1777739246274,18.55,78494.73,0.0,-0.79302,0.00047,9.45029]
[1777739251306,18.55,78493.47,0.0,-0.79375,0.00047,9.42531]
[1777739256342,18.55,78495.87,0.0,-0.79265,0.00047,9.45532]
[1777739260529,18.55,78502.59,0.0,-0.78952,0.00047,9.53986]
[1777739266412,18.54,78502.1,0.0,-0.7898,0.00047,9.5324]
[1777739271447,18.54,78503.72,0.0,-0.78908,0.00047,9.55175]
[1777739276483,18.54,78502.69,0.0,-0.78961,0.00047,9.5376]
[1777739284539,18.53,78502.18,0.0,-0.78991,0.00047,9.52946]
[1777739290739,18.53,78501.74,0.0,-0.79016,0.00047,9.52269]
[1777739300809,18.52,78501.07,0.0,-0.79055,0.00047,9.51225]
[1777739306692,18.52,78501.07,0.0,-0.79059,0.00047,9.51103]
[1777739313741,18.52,78500.76,0.0,-0.79092,0.00047,9.49717]
[1777739318777,18.51,78500.81,0.0,-0.79094,0.00047,9.49675]
[1777739323812,18.51,78500.49,0.0,-0.79113,0.00047,9.49157]
[1777739328847,18.51,78499.07,0.0,-0.79184,0.00047,9.4724]
[1777739333881,18.5,78493.94,0.0,-0.79427,0.00047,9.40612]
[1777739341938,18.5,78492.86,0.0,-0.79481,0.00047,9.39141]
[1777739346973,18.5,78492.78,0.0,-0.79487,0.00047,9.38972]
[1777739354026,18.5,78492.93,0.0,-0.79484,0.00047,9.39054]
[1777739359058,18.49,78490.88,0.0,-0.79582,0.00046,9.36352]
[1777739365103,18.49,78488.34,0.0,-0.79703,0.00046,9.33011]
[1777739370137,18.49,78485.44,0.0,-0.79838,0.00046,9.29252]
[1777739375174,18.49,78484.51,0.0,-0.79895,0.00046,9.27179]
[1777739381490,18.49,78481.23,0.0,-0.80045,0.00046,9.22989]
[1777739388264,18.49,78480.13,0.0,-0.80092,0.00046,9.21642]
[1777739393298,18.49,78478.59,0.0,-0.8016,0.00046,9.19743]
[1777739398334,18.5,78476.89,0.0,-0.80234,0.00046,9.17652]
[1777739403370,18.5,78476.44,0.0,-0.8025,0.00045,9.17186]
[1777739410418,18.51,78473.42,0.0,-0.8038,0.00045,9.13494]
[1777739415452,18.51,78472.14,0.0,-0.80432,0.00045,9.12002]
[1777739421770,18.51,78471.82,0.0,-0.80441,0.00045,9.11762]
[1777739427537,18.52,78469.29,0.0,-0.80548,0.00045,9.08677]
[1777739432572,18.52,78465.67,0.0,-0.80717,0.00045,9.03324]
[1777739437607,18.53,78464.21,0.0,-0.80775,0.00045,9.01646]
[1777739443649,18.54,78464.54,0.0,-0.80751,0.00045,9.02341]
[1777739448684,18.54,78465.21,0.0,-0.80713,0.00045,9.03432]
[1777739453720,18.55,78465.14,0.0,-0.80709,0.00045,9.03567]
[1777739458757,18.56,78459.31,0.0,-0.80961,0.00044,8.96239]
[1777739463791,18.56,78460.14,0.0,-0.80916,0.00044,8.97562]
[1777739468825,18.57,78461.54,0.0,-0.80846,0.00045,8.99572]
[1777739473860,18.57,78461.56,0.0,-0.80837,0.00045,8.99859]
[1777739482191,18.59,78461.62,0.0,-0.80818,0.00045,9.00399]
[1777739489972,18.6,78461.5,0.0,-0.80811,0.00045,9.00603]
[1777739495011,18.6,78461.44,0.0,-0.80817,0.00045,8.99942]
[1777739500042,18.61,78460.91,0.0,-0.80832,0.00044,8.99511]
[1777739505079,18.62,78459.66,0.0,-0.80878,0.00044,8.98161]
[1777739509106,18.62,78453.6,0.0,-0.81139,0.00044,8.90546]
[1777739512128,18.63,78448.02,0.0,-0.81379,0.00044,8.83449]
[1777739514142,18.63,78453.38,0.0,-0.81141,0.00044,8.90472]
[1777739518170,18.63,78455.29,0.0,-0.81052,0.00044,8.93079]
[1777739523206,18.64,78454.02,0.0,-0.81102,0.00044,8.91602]
[1777739528240,18.64,78454.15,0.0,-0.81091,0.00044,8.91933]
[1777739533276,18.65,78455.74,0.0,-0.81015,0.00044,8.94162]
[1777739541333,18.65,78456.69,0.0,-0.80965,0.00044,8.95604]
[1777739552681,18.66,78456.28,0.0,-0.80987,0.00044,8.94503]
[1777739562751,18.67,78456.02,0.0,-0.80989,0.00044,8.94435]
[1777739568522,18.67,78455.68,0.0,-0.80998,0.00044,8.94156]
[1777739574565,18.68,78455.36,0.0,-0.81007,0.00044,8.93905]
[1777739581613,18.68,78454.58,0.0,-0.81035,0.00044,8.93092]
[1777739586648,18.68,78453.31,0.0,-0.81086,0.00044,8.91595]
[1777739591683,18.69,78458.12,0.0,-0.8087,0.00044,8.97875]
[1777739599739,18.69,78457.98,0.0,-0.80878,0.00044,8.97657]
[1777739604774,18.69,78457.47,0.0,-0.80898,0.00044,8.9707]
[1777739610816,18.69,78457.65,0.0,-0.8089,0.00044,8.97293]
[1777739616858,18.69,78457.59,0.0,-0.80908,0.00044,8.96289]
[1777739621894,18.68,78455.89,0.0,-0.80986,0.00044,8.94049]
[1777739629949,18.68,78451.89,0.0,-0.81163,0.00044,8.88866]
[1777739635991,18.68,78452.14,0.0,-0.81153,0.00044,8.8916]
[1777739641026,18.68,78452.29,0.0,-0.81147,0.00044,8.89324]
[1777739646062,18.68,78448.97,0.0,-0.81293,0.00044,8.85016]
[1777739651098,18.68,78447.8,0.0,-0.81344,0.00044,8.83516]
[1777739657141,18.68,78447.93,0.0,-0.81338,0.00044,8.83694]
[1777739662177,18.68,78446.97,0.0,-0.8138,0.00044,8.82466]
[1777739667211,18.68,78447.07,0.0,-0.81375,0.00044,8.82612]
[1777739673254,18.68,78446.87,0.0,-0.81393,0.00044,8.81588]
[1777739679296,18.69,78442.88,0.0,-0.81564,0.00043,8.76512]
[1777739684332,18.69,78438.91,0.0,-0.81733,0.00043,8.71449]
[1777739689365,18.69,78437.51,0.0,-0.8179,0.00043,8.69738]
[1777739694402,18.69,78437.79,0.0,-0.81774,0.00043,8.70223]
[1777739699442,18.7,78436.78,0.0,-0.81814,0.00043,8.69023]
[1777739702464,18.7,78442.98,0.0,-0.81545,0.00043,8.77078]
[1777739707496,18.7,78443.56,0.0,-0.81517,0.00043,8.77898]
[1777739712528,18.7,78443.6,0.0,-0.81514,0.00043,8.78004]
[1777739719577,18.7,78444.47,0.0,-0.81474,0.00043,8.79193]
[1777739724612,18.7,78446.5,0.0,-0.81384,0.00044,8.81846]
[1777739729647,18.7,78446.26,0.0,-0.81394,0.00044,8.8156]
[1777739734682,18.71,78446.1,0.0,-0.81413,0.00044,8.80518]
[1777739739717,18.71,78445.68,0.0,-0.81431,0.00043,8.80002]
[1777739744752,18.71,78445.95,0.0,-0.81418,0.00044,8.80374]
[1777739749786,18.71,78445.81,0.0,-0.81423,0.00043,8.80216]
[1777739755829,18.71,78447.57,0.0,-0.81346,0.00044,8.82499]
[1777739760863,18.71,78446.77,0.0,-0.81381,0.00044,8.81464]
[1777739765899,18.71,78446.75,0.0,-0.81382,0.00044,8.81446]
[1777739771940,18.71,78446.36,0.0,-0.81398,0.00044,8.80954]
[1777739776976,18.71,78446.13,0.0,-0.81408,0.00044,8.80667]
[1777739782010,18.71,78444.83,0.0,-0.81461,0.00043,8.79106]
[1777739787045,18.71,78444.46,0.0,-0.81473,0.00043,8.78745]
[1777739793088,18.71,78444.8,0.0,-0.81471,0.00043,8.78338]
[1777739798123,18.71,78444.71,0.0,-0.81474,0.00043,8.78237]
[1777739803159,18.72,78441.8,0.0,-0.816,0.00043,8.745]
[1777739810207,18.72,78441.44,0.0,-0.81613,0.00043,8.74094]
[1777739815243,18.72,78442.26,0.0,-0.81576,0.00043,8.75194]
[1777739822293,18.72,78442.34,0.0,-0.81571,0.00043,8.75353]
[1777739827329,18.72,78443.75,0.0,-0.81509,0.00043,8.77206]
[1777739834376,18.72,78443.6,0.0,-0.81514,0.00043,8.77057]
[1777739840418,18.72,78443.87,0.0,-0.815,0.00043,8.77477]
[1777739846461,18.73,78443.9,0.0,-0.81494,0.00043,8.77653]
[1777739851497,18.73,78444.59,0.0,-0.81474,0.00043,8.77775]
[1777739857539,18.73,78453.64,0.0,-0.81074,0.00044,8.89525]
[1777739862577,18.74,78453.79,0.0,-0.81063,0.00044,8.89857]
[1777739869629,18.74,78455.23,0.0,-0.80995,0.00044,8.91844]
[1777739874952,18.74,78453.61,0.0,-0.81063,0.00044,8.89838]
[1777739880701,18.74,78452.97,0.0,-0.81094,0.00044,8.88947]
[1777739885740,18.74,78452.73,0.0,-0.81107,0.00044,8.8858]
[1777739890771,18.74,78453.52,0.0,-0.81074,0.00044,8.89545]
[1777739895807,18.74,78453.99,0.0,-0.81054,0.00044,8.90122]
[1777739900842,18.74,78453.98,0.0,-0.81055,0.00044,8.90089]
[1777739905877,18.74,78457.18,0.0,-0.80913,0.00044,8.9422]
[1777739910911,18.73,78455.88,0.0,-0.80973,0.00044,8.92478]
[1777739925306,18.73,78455.96,0.0,-0.80984,0.00044,8.91668]
[1777739935376,18.73,78455.91,0.0,-0.80984,0.00044,8.91669]
[1777739937095,18.74,78449.39,0.0,-0.81268,0.00044,8.83358]
[1777739942131,18.74,78449.72,0.0,-0.81249,0.00044,8.83937]
[1777739947165,18.75,78450.59,0.0,-0.81199,0.00044,8.85383]
[1777739952200,18.78,78451.21,0.0,-0.81132,0.00044,8.87339]
[1777739957236,18.78,78451.32,0.0,-0.81123,0.00044,8.87613]
[1777739962270,18.79,78451.82,0.0,-0.81097,0.00044,8.88379]
[1777739967304,18.79,78452.29,0.0,-0.81072,0.00044,8.89102]
[1777739972340,18.79,78452.77,0.0,-0.8106,0.00044,8.88974]
[1777739977375,18.8,78452.51,0.0,-0.81067,0.00044,8.8876]
[1777739982409,18.8,78448.01,0.0,-0.81259,0.00044,8.83137]
[1777739987446,18.81,78448.16,0.0,-0.81237,0.00044,8.8377]
[1777739993488,18.82,78447.35,0.0,-0.81266,0.00044,8.8293]
[1777739998523,18.82,78447.23,0.0,-0.81269,0.00044,8.82844]
[1777740003557,18.82,78447.95,0.0,-0.81237,0.00044,8.83764]
[1777740004565,18.82,78441.82,0.0,-0.81504,0.00043,8.75909]
[1777740005572,18.82,78439.34,0.0,-0.8161,0.00043,8.72736]
[1777740010608,18.82,78436.97,0.0,-0.81708,0.00043,8.69804]
[1777740015643,18.83,78436.77,0.0,-0.81708,0.00043,8.69807]
[1777740020677,18.83,78436.33,0.0,-0.81722,0.00043,8.69396]
[1777740025711,18.84,78436.43,0.0,-0.81715,0.00043,8.69611]
[1777740030748,18.84,78436.95,0.0,-0.81689,0.00043,8.7038]
[1777740035783,18.84,78439.9,0.0,-0.81573,0.00043,8.73379]
[1777740042834,18.84,78439.38,0.0,-0.81591,0.00043,8.72817]
[1777740047870,18.84,78441.51,0.0,-0.81498,0.00043,8.75596]
[1777740052906,18.85,78439.5,0.0,-0.81583,0.00043,8.73062]
[1777740060961,18.85,78439.7,0.0,-0.81572,0.00043,8.73384]
[1777740066292,18.85,78444.16,0.0,-0.81379,0.00043,8.79123]
[1777740072038,18.85,78444.52,0.0,-0.81364,0.00043,8.79567]
[1777740077077,18.85,78443.72,0.0,-0.81399,0.00043,8.78529]
[1777740084122,18.85,78443.17,0.0,-0.81423,0.00043,8.77806]
[1777740086441,18.85,78449.71,0.0,-0.81139,0.00044,8.8616]
[1777740094192,18.84,78451.35,0.0,-0.81084,0.00044,8.87286]
[1777740100235,18.84,78451.79,0.0,-0.81067,0.00044,8.87777]
[1777740105274,18.84,78451.89,0.0,-0.81065,0.00044,8.87848]
[1777740110311,18.84,78456.96,0.0,-0.80843,0.00044,8.94266]
[1777740112319,18.84,78459.6,0.0,-0.80727,0.00044,8.97604]
[1777740117353,18.84,78459.72,0.0,-0.80725,0.00044,8.97687]
[1777740123396,18.83,78459.39,0.0,-0.80744,0.00044,8.97131]
[1777740129439,18.83,78459.36,0.0,-0.8075,0.00044,8.96951]
[1777740135480,18.83,78460.14,0.0,-0.80721,0.00044,8.97799]
[1777740140515,18.82,78458.37,0.0,-0.80803,0.00044,8.95434]
[1777740145550,18.82,78458.9,0.0,-0.80783,0.00044,8.96003]
[1777740150585,18.82,78460.06,0.0,-0.80736,0.00044,8.97372]
[1777740156933,18.81,78460.14,0.0,-0.80751,0.00044,8.96464]
[1777740164679,18.81,78460.14,0.0,-0.80756,0.00044,8.96318]
[1777740171734,18.81,78460.22,0.0,-0.80753,0.00044,8.96407]
[1777740176767,18.81,78458.72,0.0,-0.80817,0.00044,8.94563]
[1777740181812,18.81,78459.01,0.0,-0.80801,0.00044,8.95007]
[1777740186839,18.81,78459.32,0.0,-0.80785,0.00044,8.95474]
[1777740191874,18.82,78459.47,0.0,-0.80776,0.00044,8.95736]
[1777740197916,18.82,78459.7,0.0,-0.80763,0.00044,8.96113]
[1777740203959,18.82,78459.87,0.0,-0.80752,0.00044,8.96425]
[1777740214031,18.82,78460.3,0.0,-0.80749,0.00044,8.96021]
[1777740215340,18.82,78446.98,0.0,-0.81335,0.00044,8.78996]
[1777740217052,18.82,78442.43,0.0,-0.81532,0.00043,8.73177]
[1777740222086,18.82,78438.43,0.0,-0.81701,0.00043,8.68135]
[1777740227122,18.82,78436.79,0.0,-0.81768,0.00043,8.66142]
[1777740232158,18.83,78436.13,0.0,-0.81792,0.00043,8.65414]
[1777740237191,18.83,78436.38,0.0,-0.81778,0.00043,8.65848]
[1777740242227,18.83,78436.64,0.0,-0.81763,0.00043,8.66295]
[1777740247262,18.84,78437.46,0.0,-0.81723,0.00043,8.67471]
[1777740254311,18.84,78437.05,0.0,-0.81735,0.00043,8.6713]
[1777740259346,18.84,78437.33,0.0,-0.81718,0.00043,8.67629]
[1777740265691,18.85,78437.39,0.0,-0.8171,0.00043,8.67877]
[1777740271442,18.85,78437.54,0.0,-0.8171,0.00043,8.6738]
[1777740276477,18.86,78438.05,0.0,-0.81683,0.00043,8.68186]
[1777740281512,18.86,78438.17,0.0,-0.81673,0.00043,8.68492]
[1777740285832,18.86,78417.32,0.0,-0.82552,0.00042,8.41824]
[1777740286549,18.87,78417.32,0.0,-0.8255,0.00042,8.41887]
[1777740291584,18.87,78417.64,0.0,-0.82526,0.00042,8.42614]
[1777740295902,18.88,78410.33,0.0,-0.82821,0.00041,8.33444]
[1777740296623,18.88,78410.33,0.0,-0.82819,0.00041,8.33516]
[1777740298633,18.89,78403.21,0.0,-0.83106,0.00041,8.24485]
[1777740299640,18.89,78403.25,0.0,-0.83102,0.00041,8.24623]
[1777740305972,18.9,78403.33,0.0,-0.83083,0.00041,8.25225]
[1777740308703,18.91,78409.49,0.0,-0.82822,0.00041,8.33406]
[1777740313738,18.92,78404.93,0.0,-0.82997,0.00041,8.27909]
[1777740318773,18.93,78405.9,0.0,-0.82945,0.00041,8.29542]
[1777740324817,18.94,78405.67,0.0,-0.8294,0.00041,8.29711]
[1777740329852,18.95,78408.15,0.0,-0.82826,0.00041,8.3328]
[1777740335894,18.96,78409.59,0.0,-0.82767,0.00041,8.34663]
[1777740342948,18.97,78409.86,0.0,-0.82741,0.00041,8.35452]
[1777740347982,18.98,78409.15,0.0,-0.82761,0.00041,8.34838]
[1777740353016,18.98,78409.57,0.0,-0.82735,0.00041,8.35659]
[1777740360066,18.99,78408.34,0.0,-0.82773,0.00041,8.34453]
[1777740363089,19.0,78413.6,0.0,-0.8255,0.00041,8.41378]
[1777740369129,19.0,78416.04,0.0,-0.82442,0.00042,8.4471]
[1777740376463,19.01,78417.14,0.0,-0.82388,0.00042,8.46346]
[1777740386533,19.02,78417.52,0.0,-0.82362,0.00042,8.47149]
[1777740392295,19.02,78418.2,0.0,-0.82341,0.00042,8.4733]
[1777740397329,19.03,78415.21,0.0,-0.8246,0.00042,8.43683]
[1777740402365,19.03,78413.42,0.0,-0.82528,0.00041,8.41589]
[1777740405388,19.03,78407.94,0.0,-0.8275,0.00041,8.34712]
[1777740410424,19.06,78408.79,0.0,-0.82681,0.00041,8.36829]
[1777740415459,19.07,78409.69,0.0,-0.82637,0.00041,8.38217]
[1777740420494,19.07,78410.92,0.0,-0.82578,0.00041,8.40022]
[1777740426814,19.08,78412.81,0.0,-0.82491,0.00041,8.42697]
[1777740433585,19.09,78413.19,0.0,-0.82466,0.00041,8.43472]
[1777740443655,19.1,78413.89,0.0,-0.82424,0.00041,8.44753]
[1777740449722,19.1,78414.12,0.0,-0.82407,0.00041,8.45271]
[1777740455764,19.11,78412.87,0.0,-0.82465,0.00041,8.43036]
[1777740460801,19.11,78412.62,0.0,-0.8247,0.00041,8.429]
[1777740465834,19.12,78412.56,0.0,-0.82466,0.00041,8.43001]
[1777740468854,19.12,78419.19,0.0,-0.82188,0.00042,8.51516]
[1777740475904,19.12,78420.76,0.0,-0.82117,0.00042,8.53659]
[1777740480939,19.13,78421.39,0.0,-0.82087,0.00042,8.54564]
[1777740485975,19.13,78421.16,0.0,-0.82093,0.00042,8.54375]
[1777740491010,19.13,78421.38,0.0,-0.82081,0.00042,8.54757]
[1777740496049,19.13,78421.33,0.0,-0.82079,0.00042,8.54793]
[1777740501083,19.14,78421.14,0.0,-0.82084,0.00042,8.54654]
[1777740506119,19.14,78420.97,0.0,-0.82088,0.00042,8.5454]
[1777740511154,19.14,78420.87,0.0,-0.82102,0.00042,8.53648]
[1777740517449,19.15,78420.82,0.0,-0.82099,0.00042,8.53731]
[1777740523251,19.15,78420.38,0.0,-0.82113,0.00042,8.533]
[1777740531304,19.15,78420.32,0.0,-0.82111,0.00042,8.53371]
[1777740536337,19.16,78420.07,0.0,-0.82116,0.00042,8.53201]
[1777740541373,19.16,78420.21,0.0,-0.82107,0.00042,8.5348]
[1777740544393,19.16,78425.83,0.0,-0.8187,0.00042,8.60624]
[1777740549428,19.16,78425.87,0.0,-0.81867,0.00042,8.60721]
[1777740554463,19.17,78425.2,0.0,-0.8189,0.00042,8.60022]
[1777740560506,19.17,78424.25,0.0,-0.81927,0.00042,8.58919]
[1777740565540,19.17,78423.94,0.0,-0.81933,0.00042,8.58724]
[1777740570575,19.18,78423.72,0.0,-0.81935,0.00042,8.5868]
[1777740577869,19.19,78423.68,0.0,-0.81938,0.00042,8.58098]
[1777740583667,19.2,78424.03,0.0,-0.81914,0.00042,8.58828]
[1777740588702,19.2,78423.81,0.0,-0.81915,0.00042,8.58787]
[1777740594744,19.25,78423.59,0.0,-0.8186,0.00042,8.60427]
[1777740599779,19.27,78423.22,0.0,-0.81855,0.00042,8.60568]
[1777740605821,19.28,78423.8,0.0,-0.81822,0.00042,8.61553]
[1777740610855,19.28,78424.46,0.0,-0.81787,0.00042,8.62588]
[1777740615891,19.29,78424.9,0.0,-0.81762,0.00042,8.63346]
[1777740620925,19.29,78428.33,0.0,-0.81611,0.00042,8.67839]
[1777740628221,19.3,78429.47,0.0,-0.81555,0.00042,8.69499]
[1777740634017,19.31,78431.89,0.0,-0.81459,0.00042,8.71847]
[1777740638291,19.31,78437.67,0.0,-0.81209,0.00043,8.79158]
[1777740644088,19.31,78440.96,0.0,-0.81065,0.00043,8.83356]
[1777740649122,19.31,78444.27,0.0,-0.8092,0.00043,8.87538]
[1777740655164,19.31,78447.32,0.0,-0.80786,0.00043,8.91386]
[1777740668509,19.32,78449.49,0.0,-0.80689,0.00043,8.94179]
[1777740671276,19.32,78457.19,0.0,-0.80351,0.00044,9.03729]
[1777740673289,19.32,78458.63,0.0,-0.80287,0.00044,9.05541]
[1777740679333,19.32,78458.63,0.0,-0.80283,0.00044,9.05647]
[1777740684368,19.32,78458.64,0.0,-0.80279,0.00044,9.05774]
[1777740689405,19.33,78458.47,0.0,-0.80281,0.00044,9.05699]
[1777740694438,19.33,78459.39,0.0,-0.80251,0.00044,9.06061]
[1777740699473,19.33,78460.22,0.0,-0.8021,0.00044,9.07206]
[1777740704510,19.34,78459.74,0.0,-0.80227,0.00044,9.06713]
[1777740709546,19.34,78459.53,0.0,-0.80233,0.00044,9.06552]
[1777740716595,19.34,78458.89,0.0,-0.80256,0.00044,9.05899]
[1777740721631,19.35,78458.74,0.0,-0.80259,0.00044,9.05811]
[1777740723645,19.35,78465.64,0.0,-0.79953,0.00044,9.14326]
[1777740728933,19.35,78465.75,0.0,-0.79947,0.00044,9.14501]
[1777740734721,19.35,78465.53,0.0,-0.79955,0.00044,9.1427]
[1777740741771,19.35,78466.7,0.0,-0.79902,0.00044,9.15743]
[1777740749073,19.35,78467.98,0.0,-0.79844,0.00045,9.17333]
[1777740754863,19.35,78467.7,0.0,-0.79869,0.00045,9.1614]
[1777740759898,19.35,78466.68,0.0,-0.79914,0.00044,9.14903]
[1777740764933,19.35,78467.59,0.0,-0.79873,0.00045,9.16041]
[1777740772990,19.35,78468.0,0.0,-0.79854,0.00045,9.16563]
[1777740778024,19.35,78466.99,0.0,-0.79898,0.00045,9.1534]
[1777740785077,19.36,78467.19,0.0,-0.79889,0.00045,9.15608]
[1777740790110,19.36,78465.38,0.0,-0.79968,0.00044,9.1341]
[1777740795145,19.36,78465.66,0.0,-0.79955,0.00044,9.13782]
[1777740800434,19.36,78466.08,0.0,-0.79935,0.00044,9.14325]
[1777740806222,19.36,78465.15,0.0,-0.79975,0.00044,9.13214]
[1777740811257,19.36,78465.11,0.0,-0.79987,0.00044,9.12391]
[1777740816292,19.36,78460.44,0.0,-0.80189,0.00044,9.06781]
[1777740821327,19.37,78457.91,0.0,-0.80298,0.00044,9.03737]
[1777740827625,19.37,78458.85,0.0,-0.80252,0.00044,9.05031]
[1777740835424,19.37,78458.85,0.0,-0.80247,0.00044,9.05167]
[1777740840462,19.38,78460.66,0.0,-0.80163,0.00044,9.07491]
[1777740845495,19.38,78461.36,0.0,-0.80129,0.00044,9.08443]
[1777740854558,19.39,78461.6,0.0,-0.80113,0.00044,9.0889]
[1777740861606,19.39,78462.45,0.0,-0.80071,0.00044,9.10057]
[1777740867907,19.39,78464.1,0.0,-0.79995,0.00044,9.12162]
[1777740876714,19.4,78463.94,0.0,-0.80009,0.00044,9.11269]
[1777740881750,19.4,78463.91,0.0,-0.80002,0.00044,9.11457]
[1777740886784,19.41,78464.24,0.0,-0.79984,0.00044,9.11973]
[1777740891819,19.41,78463.97,0.0,-0.79993,0.00044,9.11698]
[1777740898125,19.41,78463.74,0.0,-0.80001,0.00044,9.11482]
[1777740903903,19.41,78466.18,0.0,-0.79891,0.00044,9.14535]
[1777740913973,19.41,78467.1,0.0,-0.79847,0.00044,9.15738]
[1777740920017,19.41,78467.46,0.0,-0.7983,0.00045,9.16208]
[1777740925050,19.42,78466.29,0.0,-0.79881,0.00044,9.14802]
[1777740937134,19.42,78467.12,0.0,-0.79855,0.00044,9.15025]
[1777740942169,19.42,78467.48,0.0,-0.79837,0.00045,9.15492]
[1777740947205,19.42,78468.06,0.0,-0.7981,0.00045,9.16236]
[1777740952239,19.42,78470.82,0.0,-0.79687,0.00045,9.19624]
[1777740957274,19.42,78470.41,0.0,-0.79704,0.00045,9.19134]
[1777740962309,19.42,78469.74,0.0,-0.79734,0.00045,9.18326]
[1777740967345,19.42,78469.4,0.0,-0.79748,0.00045,9.17951]
[1777740972379,19.43,78464.61,0.0,-0.79955,0.00044,9.12258]
[1777740977414,19.43,78465.18,0.0,-0.79923,0.00044,9.13143]
[1777740982449,19.44,78460.49,0.0,-0.80122,0.00044,9.07616]
[1777740988755,19.44,78458.23,0.0,-0.80216,0.00044,9.05]
[1777740994533,19.45,78457.5,0.0,-0.80258,0.00044,9.03324]
[1777740999568,19.45,78452.87,0.0,-0.80452,0.00044,8.97885]
[1777741004603,19.46,78453.01,0.0,-0.8044,0.00044,8.98232]
[1777741009643,19.46,78453.66,0.0,-0.80404,0.00044,8.99238]
[1777741014673,19.47,78449.35,0.0,-0.80586,0.00043,8.94102]
[1777741019711,19.47,78447.27,0.0,-0.80675,0.00043,8.91577]
[1777741024743,19.47,78444.56,0.0,-0.8079,0.00043,8.88289]
[1777741029778,19.47,78442.91,0.0,-0.80859,0.00043,8.86335]
[1777741034813,19.48,78442.68,0.0,-0.80866,0.00043,8.86119]
[1777741040856,19.48,78442.51,0.0,-0.80871,0.00043,8.85991]
[1777741045891,19.48,78442.07,0.0,-0.80887,0.00043,8.85514]
[1777741050926,19.48,78441.94,0.0,-0.80891,0.00043,8.85417]
[1777741057975,19.48,78441.62,0.0,-0.80915,0.00043,8.84246]
[1777741063011,19.49,78441.45,0.0,-0.8092,0.00043,8.841]
[1777741068045,19.49,78440.95,0.0,-0.8094,0.00043,8.83514]
[1777741073079,19.49,78440.83,0.0,-0.80944,0.00043,8.83391]
[1777741078115,19.49,78439.43,0.0,-0.81003,0.00043,8.81712]
[1777741083149,19.49,78439.48,0.0,-0.80998,0.00043,8.81848]
[1777741089458,19.49,78439.46,0.0,-0.80996,0.00043,8.81914]
[1777741096241,19.5,78438.66,0.0,-0.81026,0.00043,8.81034]
[1777741102283,19.5,78438.35,0.0,-0.81036,0.00043,8.80749]
[1777741109598,19.5,78438.34,0.0,-0.81032,0.00043,8.8085]
[1777741118395,19.51,78438.25,0.0,-0.81044,0.00043,8.80018]
[1777741125444,19.51,78437.71,0.0,-0.81063,0.00043,8.79487]
[1777741128465,19.51,78432.09,0.0,-0.81299,0.00042,8.72627]
[1777741133500,19.52,78431.38,0.0,-0.81324,0.00042,8.71897]
[1777741138535,19.52,78431.31,0.0,-0.81322,0.00042,8.71964]
[1777741143570,19.52,78431.26,0.0,-0.81323,0.00042,8.71925]
[1777741149878,19.53,78431.24,0.0,-0.8132,0.00042,8.7202]
[1777741156661,19.53,78431.55,0.0,-0.81301,0.00042,8.72588]
[1777741161697,19.53,78433.95,0.0,-0.81194,0.00043,8.7569]
[1777741170019,19.53,78434.13,0.0,-0.81187,0.00043,8.75892]
[1777741178823,19.53,78432.7,0.0,-0.81262,0.00042,8.73233]
[1777741184868,19.53,78433.2,0.0,-0.81241,0.00042,8.73836]
[1777741190160,19.53,78432.91,0.0,-0.81254,0.00042,8.73467]
[1777741195942,19.53,78433.9,0.0,-0.81212,0.00043,8.7468]
[1777741201007,19.53,78433.5,0.0,-0.81229,0.00042,8.74176]
[1777741206015,19.54,78433.86,0.0,-0.81209,0.00043,8.7477]
[1777741211051,19.54,78432.75,0.0,-0.8125,0.00042,8.73561]
[1777741220384,19.55,78432.72,0.0,-0.81242,0.00042,8.73808]
[1777741226156,19.55,78432.32,0.0,-0.81252,0.00042,8.73504]
[1777741231191,19.56,78432.53,0.0,-0.81251,0.00042,8.73051]
[1777741236226,19.56,78432.24,0.0,-0.81258,0.00042,8.72855]
[1777741242270,19.57,78431.01,0.0,-0.81303,0.00042,8.71543]
[1777741247573,19.57,78430.23,0.0,-0.8133,0.00042,8.70753]
[1777741253345,19.58,78424.44,0.0,-0.81567,0.00042,8.63827]
[1777741258382,19.59,78423.56,0.0,-0.81596,0.00042,8.62949]
[1777741265429,19.59,78422.63,0.0,-0.81626,0.00042,8.62082]
[1777741275496,19.6,78422.49,0.0,-0.81625,0.00042,8.62096]
[1777741281544,19.6,78422.99,0.0,-0.81603,0.00042,8.62745]
[1777741287857,19.6,78423.04,0.0,-0.81602,0.00042,8.62784]
[1777741293899,19.6,78423.64,0.0,-0.81591,0.00042,8.62615]
[1777741299671,19.6,78423.6,0.0,-0.81595,0.00042,8.62522]
[1777741305713,19.59,78423.3,0.0,-0.81609,0.00042,8.62103]
[1777741312762,19.59,78423.21,0.0,-0.81615,0.00042,8.6193]
[1777741324114,19.59,78422.92,0.0,-0.81631,0.00042,8.61456]
[1777741334185,19.59,78422.84,0.0,-0.81638,0.00042,8.61256]
[1777741340958,19.59,78422.69,0.0,-0.81645,0.00042,8.61041]
[1777741345994,19.59,78422.6,0.0,-0.81645,0.00042,8.61042]
[1777741352037,19.59,78422.54,0.0,-0.81661,0.00042,8.60093]
[1777741357071,19.59,78422.28,0.0,-0.81668,0.00042,8.59879]
[1777741364405,19.59,78422.2,0.0,-0.81672,0.00042,8.59768]
[1777741370162,19.59,78422.27,0.0,-0.81671,0.00042,8.598]
[1777741375197,19.59,78421.96,0.0,-0.81685,0.00042,8.59366]
[1777741384544,19.59,78422.02,0.0,-0.81686,0.00042,8.59348]
[1777741390311,19.58,78421.75,0.0,-0.81699,0.00042,8.58954]
[1777741398369,19.58,78421.02,0.0,-0.81733,0.00042,8.57971]
[1777741400378,19.58,78413.37,0.0,-0.8205,0.00041,8.48509]
[1777741407427,19.58,78413.16,0.0,-0.82059,0.00041,8.48267]
[1777741412462,19.58,78410.86,0.0,-0.82166,0.00041,8.4457]
[1777741417498,19.58,78410.59,0.0,-0.82176,0.00041,8.44273]
[1777741424824,19.59,78410.54,0.0,-0.82176,0.00041,8.44269]
[1777741429581,19.59,78415.73,0.0,-0.81961,0.00041,8.50718]
[1777741434616,19.59,78417.19,0.0,-0.81901,0.00042,8.52513]
[1777741442672,19.59,78416.76,0.0,-0.8192,0.00041,8.5195]
[1777741447985,19.59,78416.98,0.0,-0.81911,0.00042,8.522]
[1777741455763,19.58,78416.38,0.0,-0.81937,0.00041,8.51422]
[1777741461805,19.58,78416.48,0.0,-0.81933,0.00041,8.5155]
[1777741468126,19.59,78416.43,0.0,-0.81934,0.00041,8.51525]
[1777741473900,19.59,78416.66,0.0,-0.81932,0.00041,8.51106]
[1777741478935,19.59,78416.99,0.0,-0.81913,0.00042,8.51664]
[1777741484976,19.6,78417.22,0.0,-0.81897,0.00042,8.52153]
[1777741488266,19.6,78411.15,0.0,-0.82143,0.00041,8.4478]
[1777741494040,19.6,78411.62,0.0,-0.82122,0.00041,8.45412]
[1777741499075,19.61,78412.07,0.0,-0.82102,0.00041,8.4602]
[1777741504110,19.61,78411.76,0.0,-0.82113,0.00041,8.45688]
[1777741511159,19.61,78411.55,0.0,-0.82119,0.00041,8.45501]
[1777741516194,19.61,78411.57,0.0,-0.82117,0.00041,8.45578]
[1777741522236,19.61,78410.6,0.0,-0.82154,0.00041,8.44441]
[1777741527271,19.61,78410.73,0.0,-0.82147,0.00041,8.44668]
[1777741532307,19.62,78406.15,0.0,-0.82346,0.00041,8.38194]
[1777741538352,19.62,78406.01,0.0,-0.82348,0.00041,8.38137]
[1777741543384,19.62,78402.83,0.0,-0.82474,0.00041,8.34316]
[1777741552448,19.63,78401.88,0.0,-0.82505,0.00041,8.33355]
[1777741557751,19.63,78397.2,0.0,-0.82691,0.0004,8.27676]
[1777741563524,19.64,78396.4,0.0,-0.82717,0.0004,8.26852]
[1777741573593,19.64,78396.49,0.0,-0.82704,0.0004,8.27255]
[1777741578629,19.65,78396.46,0.0,-0.827,0.0004,8.27369]
[1777741585678,19.65,78395.9,0.0,-0.82716,0.0004,8.26898]
[1777741590714,19.66,78390.42,0.0,-0.8293,0.0004,8.20281]
[1777741596756,19.66,78392.57,0.0,-0.8285,0.0004,8.22305]
[1777741601791,19.67,78393.31,0.0,-0.82814,0.0004,8.2341]
[1777741606826,19.67,78392.4,0.0,-0.82844,0.0004,8.22472]
[1777741611861,19.68,78391.92,0.0,-0.82857,0.0004,8.22064]
[1777741618172,19.68,78392.34,0.0,-0.82833,0.0004,8.22809]
[1777741623945,19.69,78391.81,0.0,-0.82847,0.0004,8.22377]
[1777741628979,19.7,78391.94,0.0,-0.82836,0.0004,8.22722]
[1777741638312,19.7,78391.52,0.0,-0.82842,0.0004,8.22531]
[1777741644084,19.71,78391.12,0.0,-0.82851,0.0004,8.22255]
[1777741649120,19.71,78391.01,0.0,-0.82849,0.0004,8.22301]
[1777741655433,19.72,78390.97,0.0,-0.82856,0.0004,8.21629]
[1777741665503,19.73,78390.91,0.0,-0.82847,0.0004,8.21918]
[1777741672281,19.74,78390.79,0.0,-0.82844,0.0004,8.21984]
[1777741679331,19.74,78391.31,0.0,-0.82816,0.0004,8.22868]
[1777741685374,19.75,78390.85,0.0,-0.82827,0.0004,8.2251]
[1777741695713,19.76,78390.99,0.0,-0.82809,0.0004,8.23066]
[1777741702492,19.77,78391.0,0.0,-0.82801,0.0004,8.23318]
[1777741707527,19.77,78390.59,0.0,-0.82812,0.0004,8.22986]
[1777741712832,19.77,78391.08,0.0,-0.828,0.0004,8.2288]
[1777741718604,19.78,78390.13,0.0,-0.82831,0.0004,8.21918]
[1777741725653,19.79,78391.81,0.0,-0.82757,0.0004,8.24217]
[1777741730959,19.79,78391.69,0.0,-0.82756,0.0004,8.24233]
[1777741736730,19.8,78391.88,0.0,-0.82742,0.0004,8.24661]
[1777741741764,19.8,78391.16,0.0,-0.82765,0.0004,8.23941]
[1777741751099,19.81,78391.2,0.0,-0.82754,0.0004,8.24287]
[1777741756871,19.81,78391.54,0.0,-0.82734,0.0004,8.24901]
[1777741761906,19.82,78391.83,0.0,-0.82717,0.0004,8.25418]
[1777741767948,19.82,78392.05,0.0,-0.82702,0.0004,8.25878]
[1777741772983,19.83,78392.51,0.0,-0.82692,0.0004,8.25721]
[1777741779025,19.83,78392.6,0.0,-0.82683,0.0004,8.26016]
[1777741784062,19.84,78392.86,0.0,-0.82667,0.0004,8.26485]
[1777741789094,19.84,78396.26,0.0,-0.82527,0.0004,8.30772]
[1777741795137,19.84,78398.8,0.0,-0.82421,0.0004,8.33993]
[1777741800172,19.84,78406.88,0.0,-0.82091,0.00041,8.43927]
[1777741804200,19.84,78416.28,0.0,-0.81704,0.00041,8.55393]
[1777741805207,19.84,78424.64,0.0,-0.81357,0.00042,8.65554]
[1777741806216,19.84,78423.15,0.0,-0.8142,0.00042,8.63715]
[1777741812257,19.84,78424.8,0.0,-0.81356,0.00042,8.65568]
[1777741817565,19.83,78426.58,0.0,-0.81286,0.00042,8.67597]
[1777741823335,19.83,78427.41,0.0,-0.81257,0.00042,8.68447]
[1777741831390,19.82,78427.03,0.0,-0.81293,0.00042,8.66922]
[1777741837440,19.82,78427.95,0.0,-0.81259,0.00042,8.67911]
[1777741839448,19.82,78420.04,0.0,-0.81591,0.00042,8.5824]
[1777741844481,19.82,78419.62,0.0,-0.8161,0.00042,8.57686]
[1777741849517,19.82,78416.67,0.0,-0.81734,0.00041,8.54056]
[1777741854552,19.82,78416.91,0.0,-0.81725,0.00041,8.54331]
[1777741859587,19.82,78417.76,0.0,-0.81689,0.00041,8.55365]
[1777741867915,19.82,78418.68,0.0,-0.81651,0.00042,8.56494]
[1777741875700,19.82,78419.14,0.0,-0.81632,0.00042,8.57063]
[1777741880735,19.82,78419.34,0.0,-0.81623,0.00042,8.57313]
[1777741886777,19.82,78419.15,0.0,-0.81631,0.00042,8.57087]
[1777741891812,19.82,78418.91,0.0,-0.81654,0.00042,8.55922]
[1777741896847,19.82,78418.11,0.0,-0.81687,0.00042,8.5496]
[1777741903896,19.82,78417.29,0.0,-0.8172,0.00041,8.53982]
[1777741910945,19.82,78414.27,0.0,-0.81844,0.00041,8.50333]
[1777741916987,19.82,78414.09,0.0,-0.8185,0.00041,8.5015]
[1777741926052,19.82,78414.03,0.0,-0.81851,0.00041,8.50127]
[1777741931086,19.82,78409.19,0.0,-0.82048,0.00041,8.44257]
[1777741936122,19.83,78409.18,0.0,-0.82046,0.00041,8.44315]
[1777741941160,19.83,78408.63,0.0,-0.82066,0.00041,8.43726]
[1777741946192,19.83,78409.09,0.0,-0.82044,0.00041,8.4438]
[1777741951228,19.83,78408.08,0.0,-0.82096,0.00041,8.4237]
[1777741958552,19.84,78404.18,0.0,-0.82249,0.00041,8.37785]
[1777741967340,19.84,78404.25,0.0,-0.82238,0.00041,8.38112]
[1777741972375,19.85,78403.3,0.0,-0.82272,0.00041,8.37074]
[1777741977409,19.85,78401.68,0.0,-0.82334,0.00041,8.35215]
[1777741982445,19.85,78400.47,0.0,-0.82379,0.0004,8.33854]
[1777741987479,19.86,78400.4,0.0,-0.82378,0.0004,8.33889]
[1777741992515,19.86,78400.75,0.0,-0.8236,0.00041,8.3444]
[1777741998842,19.87,78401.09,0.0,-0.8234,0.00041,8.3502]
[1777742005606,19.87,78402.29,0.0,-0.82287,0.00041,8.3661]
[1777742011648,19.87,78401.12,0.0,-0.82345,0.00041,8.34415]
[1777742016684,19.87,78402.08,0.0,-0.82303,0.00041,8.35676]
[1777742022726,19.88,78401.6,0.0,-0.82319,0.00041,8.3519]
[1777742029052,19.88,78400.29,0.0,-0.82368,0.0004,8.33707]
[1777742035819,19.88,78400.71,0.0,-0.82347,0.0004,8.34335]
[1777742041860,19.89,78400.63,0.0,-0.82347,0.0004,8.3433]
[1777742046895,19.89,78400.71,0.0,-0.82342,0.0004,8.34502]
[1777742051930,19.89,78400.68,0.0,-0.8234,0.0004,8.34538]
[1777742056965,19.89,78401.12,0.0,-0.8232,0.00041,8.35142]
[1777742062000,19.89,78400.74,0.0,-0.82334,0.0004,8.34745]
[1777742064024,19.89,78406.18,0.0,-0.82112,0.00041,8.41395]
[1777742069332,19.9,78410.09,0.0,-0.81949,0.00041,8.46248]
[1777742076105,19.9,78410.44,0.0,-0.81945,0.00041,8.45874]
[1777742081140,19.9,78412.21,0.0,-0.81873,0.00041,8.48015]
[1777742086175,19.9,78412.73,0.0,-0.81853,0.00041,8.48625]
[1777742091210,19.9,78412.5,0.0,-0.81863,0.00041,8.48325]
[1777742096244,19.9,78409.88,0.0,-0.81971,0.00041,8.45128]
[1777742099545,19.9,78403.47,0.0,-0.82232,0.00041,8.37318]
[1777742105307,19.9,78403.4,0.0,-0.82233,0.00041,8.37292]
[1777742111349,19.9,78403.54,0.0,-0.82225,0.00041,8.37529]
[1777742117391,19.9,78404.76,0.0,-0.82173,0.00041,8.39089]
[1777742122427,19.9,78409.15,0.0,-0.81992,0.00041,8.44501]
[1777742127461,19.91,78409.79,0.0,-0.81964,0.00041,8.45312]
[1777742137620,19.91,78408.02,0.0,-0.82048,0.00041,8.42342]
[1777742147690,19.91,78408.03,0.0,-0.82046,0.00041,8.42424]
[1777742158764,19.91,78407.53,0.0,-0.82063,0.00041,8.41896]
[1777742165817,19.91,78407.38,0.0,-0.82068,0.00041,8.41765]
[1777742171859,19.91,78407.35,0.0,-0.82067,0.00041,8.41773]
[1777742178908,19.92,78410.67,0.0,-0.8193,0.00041,8.45854]
[1777742183943,19.92,78416.63,0.0,-0.81684,0.00041,8.53114]
[1777742186965,19.92,78418.39,0.0,-0.81611,0.00042,8.55224]
[1777742193007,19.92,78418.32,0.0,-0.81624,0.00042,8.54388]
[1777742198041,19.92,78417.7,0.0,-0.81646,0.00041,8.53731]
[1777742204084,19.92,78420.37,0.0,-0.81536,0.00042,8.56942]
[1777742210319,19.92,78420.37,0.0,-0.81537,0.00042,8.56905]
[1777742220389,19.93,78420.55,0.0,-0.81523,0.00042,8.57317]
[1777742226238,19.93,78424.02,0.0,-0.81373,0.00042,8.6166]
[1777742231273,19.93,78424.91,0.0,-0.81333,0.00042,8.62831]
[1777742236307,19.93,78424.79,0.0,-0.81335,0.00042,8.62777]
[1777742248392,19.94,78424.65,0.0,-0.81337,0.00042,8.62702]
[1777742253427,19.94,78424.41,0.0,-0.81363,0.00042,8.61467]
[1777742258461,19.93,78424.41,0.0,-0.81365,0.00042,8.61409]
[1777742264504,19.93,78424.45,0.0,-0.81366,0.00042,8.61387]
[1777742269540,19.93,78422.93,0.0,-0.81427,0.00042,8.59626]
[1777742276588,19.94,78423.17,0.0,-0.81412,0.00042,8.60064]
[1777742281624,19.94,78422.95,0.0,-0.81417,0.00042,8.59898]
[1777742285652,19.94,78413.85,0.0,-0.81796,0.00041,8.48857]
[1777742287665,19.94,78410.12,0.0,-0.81949,0.00041,8.44333]
[1777742292701,19.94,78409.32,0.0,-0.81981,0.00041,8.43398]
[1777742297738,19.94,78409.33,0.0,-0.81979,0.00041,8.43444]
[1777742303777,19.94,78409.22,0.0,-0.81982,0.00041,8.43346]
[1777742309825,19.95,78408.75,0.0,-0.82,0.00041,8.42813]
[1777742314859,19.95,78408.75,0.0,-0.82013,0.00041,8.41961]
[1777742319895,19.95,78409.79,0.0,-0.81969,0.00041,8.43255]
[1777742324935,19.95,78409.89,0.0,-0.81964,0.00041,8.43397]
[1777742329966,19.95,78408.96,0.0,-0.82002,0.00041,8.42286]
[1777742340035,19.95,78409.02,0.0,-0.81998,0.00041,8.42406]
[1777742350106,19.95,78409.01,0.0,-0.81997,0.00041,8.42436]
[1777742355145,19.95,78408.68,0.0,-0.8201,0.00041,8.42054]
[1777742361370,19.95,78408.78,0.0,-0.82005,0.00041,8.42204]
[1777742367228,19.95,78408.82,0.0,-0.82002,0.00041,8.42276]
[1777742368235,19.95,78414.17,0.0,-0.81782,0.00041,8.48764]
[1777742375283,19.95,78414.21,0.0,-0.81796,0.00041,8.47895]
[1777742381510,19.95,78410.31,0.0,-0.81956,0.00041,8.43161]
[1777742388375,19.95,78410.04,0.0,-0.81967,0.00041,8.42842]
[1777742393409,19.95,78410.71,0.0,-0.8194,0.00041,8.43657]
[1777742398445,19.95,78409.94,0.0,-0.81971,0.00041,8.42724]
[1777742403486,19.95,78410.43,0.0,-0.81951,0.00041,8.43323]
[1777742408523,19.95,78407.32,0.0,-0.82078,0.00041,8.39545]
[1777742413562,19.95,78407.42,0.0,-0.82073,0.00041,8.3969]
[1777742420608,19.95,78407.31,0.0,-0.82077,0.00041,8.39593]
[1777742428664,19.95,78407.74,0.0,-0.82057,0.00041,8.40165]
[1777742433699,19.96,78406.16,0.0,-0.82134,0.00041,8.3741]
[1777742438734,19.96,78405.57,0.0,-0.82156,0.00041,8.36756]
[1777742447798,19.96,78405.3,0.0,-0.82163,0.00041,8.36558]
[1777742453839,19.96,78405.73,0.0,-0.82142,0.00041,8.37172]
[1777742462072,19.97,78403.72,0.0,-0.82219,0.00041,8.34864]
[1777742472143,19.97,78404.27,0.0,-0.8219,0.00041,8.35733]
[1777742482211,19.98,78404.36,0.0,-0.8218,0.00041,8.36045]
[1777742492281,19.98,78404.52,0.0,-0.8218,0.00041,8.35554]
[1777742498149,19.99,78404.58,0.0,-0.82175,0.00041,8.35716]
[1777742504192,19.99,78404.61,0.0,-0.8217,0.00041,8.35867]
[1777742513255,20.0,78404.25,0.0,-0.82178,0.00041,8.35609]
[1777742519297,20.0,78404.29,0.0,-0.82172,0.00041,8.35794]
[1777742523326,20.0,78408.93,0.0,-0.81981,0.00041,8.41471]
[1777742528359,20.0,78408.55,0.0,-0.81995,0.00041,8.41058]
[1777742533395,20.0,78408.08,0.0,-0.82013,0.00041,8.40532]
[1777742538430,20.0,78408.08,0.0,-0.82011,0.00041,8.40571]
[1777742546486,20.01,78408.87,0.0,-0.81977,0.00041,8.4158]
[1777742551521,20.01,78409.68,0.0,-0.81957,0.00041,8.41703]
[1777742557563,20.01,78409.63,0.0,-0.81958,0.00041,8.41673]
[1777742562771,20.01,78410.14,0.0,-0.81936,0.00041,8.42316]
[1777742570653,20.01,78410.19,0.0,-0.81933,0.00041,8.42411]
[1777742575689,20.01,78410.38,0.0,-0.81924,0.00041,8.42662]
[1777742581731,20.01,78410.62,0.0,-0.81914,0.00041,8.42975]
[1777742586766,20.01,78410.25,0.0,-0.81928,0.00041,8.42547]
[1777742592981,20.01,78409.83,0.0,-0.81944,0.00041,8.42067]
[1777742599860,20.01,78406.61,0.0,-0.82074,0.00041,8.38227]
[1777742610935,20.02,78405.76,0.0,-0.82104,0.00041,8.37336]
[1777742623195,20.02,78409.15,0.0,-0.81975,0.00041,8.40691]
[1777742633264,20.02,78410.61,0.0,-0.81912,0.00041,8.42553]
[1777742639132,20.03,78408.76,0.0,-0.81985,0.00041,8.40385]
[1777742644166,20.03,78407.2,0.0,-0.82046,0.00041,8.38569]
[1777742649202,20.03,78405.82,0.0,-0.821,0.00041,8.36982]
[1777742659272,20.03,78405.65,0.0,-0.82102,0.00041,8.36935]
[1777742667328,20.04,78405.48,0.0,-0.82105,0.00041,8.36842]
[1777742672363,20.04,78397.05,0.0,-0.82457,0.0004,8.25823]
[1777742677398,20.04,78396.49,0.0,-0.82475,0.0004,8.25279]
[1777742682433,20.05,78395.28,0.0,-0.82519,0.0004,8.23956]
[1777742687468,20.05,78396.0,0.0,-0.82485,0.0004,8.24986]
[1777742692502,20.06,78396.78,0.0,-0.82448,0.0004,8.26099]
[1777742697539,20.06,78399.26,0.0,-0.82344,0.0004,8.29219]
[1777742701568,20.06,78404.46,0.0,-0.82131,0.00041,8.35564]
[1777742707609,20.06,78403.41,0.0,-0.82171,0.00041,8.34377]
[1777742712644,20.07,78402.53,0.0,-0.82205,0.00041,8.33382]
[1777742717679,20.07,78401.31,0.0,-0.82252,0.00041,8.31978]
[1777742722715,20.07,78400.73,0.0,-0.82273,0.0004,8.31353]
[1777742727750,20.07,78399.55,0.0,-0.82318,0.0004,8.30006]
[1777742732785,20.07,78399.36,0.0,-0.82336,0.0004,8.28974]
[1777742737820,20.08,78399.08,0.0,-0.82345,0.0004,8.28726]
[1777742744046,20.08,78398.93,0.0,-0.82347,0.0004,8.28653]
[1777742749904,20.08,78399.08,0.0,-0.82337,0.0004,8.28942]
[1777742758967,20.09,78398.77,0.0,-0.82345,0.0004,8.28728]
[1777742764189,20.09,78402.71,0.0,-0.82182,0.00041,8.33593]
[1777742771051,20.09,78404.78,0.0,-0.82096,0.00041,8.36144]
[1777742776088,20.09,78404.82,0.0,-0.82093,0.00041,8.3622]
[1777742781121,20.09,78404.97,0.0,-0.82086,0.00041,8.36424]
[1777742786157,20.09,78405.49,0.0,-0.82064,0.00041,8.3707]
[1777742791193,20.09,78406.0,0.0,-0.82057,0.00041,8.36815]
[1777742800255,20.1,78406.09,0.0,-0.82048,0.00041,8.37083]
[1777742810325,20.11,78406.27,0.0,-0.82032,0.00041,8.37552]
[1777742824612,20.13,78405.37,0.0,-0.82039,0.00041,8.37334]
[1777742830465,20.13,78406.13,0.0,-0.82008,0.00041,8.38259]
[1777742835500,20.13,78406.45,0.0,-0.81994,0.00041,8.38648]
[1777742840534,20.13,78406.5,0.0,-0.81993,0.00041,8.38683]
[1777742845570,20.15,78406.38,0.0,-0.81973,0.00041,8.3927]
[1777742852618,20.15,78408.13,0.0,-0.81918,0.00041,8.40428]
[1777742864704,20.15,78407.27,0.0,-0.81952,0.00041,8.39409]
[1777742870746,20.15,78407.38,0.0,-0.81948,0.00041,8.39524]
[1777742875799,20.15,78407.1,0.0,-0.8196,0.00041,8.39168]
[1777742885034,20.15,78407.18,0.0,-0.81958,0.00041,8.39228]
[1777742891894,20.15,78406.93,0.0,-0.8197,0.00041,8.38896]
[1777742896930,20.15,78407.5,0.0,-0.81947,0.00041,8.39555]
[1777742901965,20.14,78408.64,0.0,-0.81902,0.00041,8.40897]
[1777742911031,20.14,78408.61,0.0,-0.81917,0.00041,8.39974]
[1777742916066,20.14,78408.02,0.0,-0.81942,0.00041,8.39242]
[1777742925313,20.15,78407.3,0.0,-0.8197,0.00041,8.38416]
[1777742931171,20.17,78407.36,0.0,-0.81934,0.00041,8.39448]
[1777742936205,20.18,78407.78,0.0,-0.81913,0.00041,8.40087]
[1777742941241,20.18,78408.91,0.0,-0.81862,0.00041,8.41566]
[1777742947283,20.18,78408.92,0.0,-0.81857,0.00041,8.41726]
[1777742952319,20.19,78409.23,0.0,-0.8184,0.00041,8.42221]
[1777742961381,20.19,78409.71,0.0,-0.81812,0.00041,8.43033]
[1777742966416,20.2,78409.46,0.0,-0.81818,0.00041,8.42861]
[1777742969437,20.2,78415.93,0.0,-0.81549,0.00041,8.50676]
[1777742972458,20.2,78422.78,0.0,-0.81277,0.00042,8.58009]
[1777742977492,20.2,78426.2,0.0,-0.81134,0.00042,8.62104]
[1777742984543,20.2,78427.76,0.0,-0.81068,0.00042,8.63965]
[1777742989578,20.2,78427.25,0.0,-0.81089,0.00042,8.63377]
[1777742994612,20.2,78424.54,0.0,-0.81201,0.00042,8.60185]
[1777742998641,20.2,78411.72,0.0,-0.81731,0.00041,8.4491]
[1777742999648,20.2,78397.76,0.0,-0.82299,0.0004,8.28156]
[1777743000658,20.2,78396.48,0.0,-0.8235,0.0004,8.26632]
[1777743003677,20.21,78402.0,0.0,-0.82126,0.00041,8.33296]
[1777743005882,20.21,78408.05,0.0,-0.8188,0.00041,8.40553]
[1777743011733,20.21,78409.63,0.0,-0.81816,0.00041,8.42421]
[1777743025829,20.2,78411.75,0.0,-0.81734,0.00041,8.44826]
[1777743035902,20.2,78412.32,0.0,-0.81728,0.00041,8.44522]
[1777743043961,20.2,78412.93,0.0,-0.81705,0.00041,8.45176]
[1777743048996,20.19,78414.22,0.0,-0.81654,0.00041,8.46666]
[1777743052018,20.2,78422.31,0.0,-0.81318,0.00042,8.56354]
[1777743054032,20.2,78428.36,0.0,-0.81065,0.00042,8.63573]
[1777743059068,20.2,78427.07,0.0,-0.81119,0.00042,8.62034]
[1777743064102,20.19,78431.19,0.0,-0.80946,0.00042,8.66935]
[1777743069137,20.19,78431.22,0.0,-0.80947,0.00042,8.66909]
[1777743076437,20.19,78431.93,0.0,-0.80926,0.00042,8.675]
[1777743082228,20.18,78432.4,0.0,-0.80913,0.00042,8.67848]
[1777743087263,20.17,78432.36,0.0,-0.80922,0.00042,8.67623]
[1777743092298,20.17,78431.89,0.0,-0.80961,0.00042,8.66007]
[1777743104382,20.17,78431.86,0.0,-0.80966,0.00042,8.6589]
[1777743109417,20.17,78431.83,0.0,-0.80967,0.00042,8.6585]
[1777743115459,20.17,78431.88,0.0,-0.80965,0.00042,8.65906]
[1777743116719,20.17,78437.68,0.0,-0.80719,0.00043,8.72811]
[1777743119488,20.17,78438.31,0.0,-0.80693,0.00043,8.73535]
[1777743126789,20.16,78438.29,0.0,-0.80697,0.00043,8.7343]
[1777743136859,20.16,78437.92,0.0,-0.80717,0.00043,8.72859]
[1777743146929,20.15,78437.26,0.0,-0.80752,0.00043,8.71901]
[1777743152718,20.15,78436.82,0.0,-0.80787,0.00043,8.70413]
[1777743158761,20.15,78436.59,0.0,-0.808,0.00043,8.70055]
[1777743164803,20.15,78436.34,0.0,-0.80812,0.00043,8.69723]
[1777743169841,20.15,78431.81,0.0,-0.81006,0.00042,8.64269]
[1777743174875,20.15,78430.93,0.0,-0.81043,0.00042,8.63201]
[1777743179911,20.15,78431.69,0.0,-0.81012,0.00042,8.64101]
[1777743185954,20.15,78430.89,0.0,-0.81045,0.00042,8.63146]
[1777743191995,20.15,78431.64,0.0,-0.81014,0.00042,8.64045]
[1777743197047,20.15,78430.12,0.0,-0.81077,0.00042,8.62239]
[1777743202082,20.15,78429.85,0.0,-0.81088,0.00042,8.61942]
[1777743207120,20.15,78426.65,0.0,-0.81221,0.00042,8.58154]
[1777743213159,20.15,78426.71,0.0,-0.8123,0.00042,8.57411]
[1777743219201,20.15,78426.06,0.0,-0.81254,0.00042,8.56717]
[1777743224236,20.15,78424.74,0.0,-0.81311,0.00042,8.55116]
[1777743229271,20.15,78424.69,0.0,-0.81316,0.00042,8.5497]
[1777743234306,20.15,78429.96,0.0,-0.81098,0.00042,8.61168]
[1777743239341,20.14,78429.26,0.0,-0.81132,0.00042,8.60212]
[1777743247631,20.14,78429.28,0.0,-0.81137,0.00042,8.60049]
[1777743256460,20.13,78429.39,0.0,-0.8114,0.00042,8.59977]
[1777743262502,20.13,78429.71,0.0,-0.81131,0.00042,8.60225]
[1777743267771,20.12,78430.24,0.0,-0.81113,0.00042,8.6074]
[1777743275594,20.12,78430.24,0.0,-0.81134,0.00042,8.59663]
[1777743280632,20.11,78430.73,0.0,-0.81118,0.00042,8.60127]
[1777743285666,20.11,78431.21,0.0,-0.81102,0.00042,8.60579]
[1777743286674,20.11,78437.5,0.0,-0.80835,0.00043,8.68073]
[1777743288688,20.11,78438.85,0.0,-0.8078,0.00043,8.69616]
[1777743294730,20.1,78439.14,0.0,-0.80775,0.00043,8.69756]
[1777743299765,20.1,78437.97,0.0,-0.80831,0.00043,8.68202]
[1777743304800,20.09,78437.65,0.0,-0.80849,0.00043,8.67701]
[1777743309836,20.09,78437.51,0.0,-0.80859,0.00043,8.67425]
[1777743314870,20.09,78439.6,0.0,-0.80774,0.00043,8.69807]
[1777743319905,20.08,78441.84,0.0,-0.80682,0.00043,8.72356]
[1777743324940,20.08,78441.71,0.0,-0.80691,0.00043,8.72119]
[1777743328192,20.08,78452.19,0.0,-0.80238,0.00043,8.84601]
[1777743329975,20.08,78453.35,0.0,-0.80188,0.00044,8.85965]
[1777743335011,20.08,78453.24,0.0,-0.8021,0.00044,8.84871]
[1777743340047,20.07,78453.74,0.0,-0.80191,0.00044,8.85387]
[1777743345084,20.07,78456.22,0.0,-0.80086,0.00044,8.88241]
[1777743350120,20.07,78458.62,0.0,-0.79984,0.00044,8.91003]
[1777743355154,20.07,78458.25,0.0,-0.80001,0.00044,8.90545]
[1777743361196,20.07,78457.5,0.0,-0.80034,0.00044,8.89655]
[1777743367238,20.07,78456.97,0.0,-0.80056,0.00044,8.89057]
[1777743373280,20.07,78456.79,0.0,-0.80063,0.00044,8.88872]
[1777743378544,20.07,78456.88,0.0,-0.80058,0.00044,8.89]
[1777743384357,20.07,78457.3,0.0,-0.80039,0.00044,8.89523]
[1777743392415,20.07,78457.59,0.0,-0.80038,0.00044,8.89014]
[1777743398684,20.07,78458.53,0.0,-0.79996,0.00044,8.90156]
[1777743404498,20.07,78458.69,0.0,-0.79988,0.00044,8.90368]
[1777743410539,20.07,78458.59,0.0,-0.79992,0.00044,8.90271]
[1777743415575,20.08,78460.43,0.0,-0.79911,0.00044,8.92461]
[1777743421619,20.08,78461.03,0.0,-0.79884,0.00044,8.93172]
[1777743428895,20.08,78460.71,0.0,-0.79898,0.00044,8.92795]
[1777743435715,20.08,78460.03,0.0,-0.79928,0.00044,8.91993]
[1777743446789,20.08,78459.79,0.0,-0.79938,0.00044,8.91719]
[1777743451827,20.08,78457.58,0.0,-0.80049,0.00044,8.88222]
[1777743459105,20.08,78457.05,0.0,-0.80071,0.00044,8.87629]
[1777743467939,20.08,78457.23,0.0,-0.80061,0.00044,8.87891]
[1777743474988,20.08,78457.48,0.0,-0.80049,0.00044,8.88205]
[1777743486062,20.08,78457.78,0.0,-0.80036,0.00044,8.88574]
[1777743492107,20.08,78458.05,0.0,-0.80023,0.00044,8.8892]
[1777743497145,20.08,78457.89,0.0,-0.80029,0.00044,8.88756]
[1777743502177,20.08,78456.19,0.0,-0.80102,0.00044,8.86772]
[1777743508222,20.08,78457.6,0.0,-0.80039,0.00044,8.88479]
[1777743513255,20.08,78456.96,0.0,-0.8008,0.00044,8.86859]
[1777743519298,20.08,78457.24,0.0,-0.80067,0.00044,8.87214]
[1777743524332,20.09,78456.94,0.0,-0.80079,0.00044,8.86895]
[1777743529598,20.09,78456.88,0.0,-0.80081,0.00044,8.86849]
[1777743537425,20.09,78456.59,0.0,-0.80093,0.00044,8.86524]
[1777743545480,20.09,78456.1,0.0,-0.80112,0.00044,8.8599]
[1777743550516,20.09,78451.28,0.0,-0.80324,0.00043,8.80233]
[1777743555551,20.09,78444.9,0.0,-0.80602,0.00043,8.72581]
[1777743561592,20.08,78444.79,0.0,-0.80608,0.00043,8.7242]
[1777743566629,20.08,78444.55,0.0,-0.80619,0.00043,8.72105]
[1777743573679,20.08,78445.16,0.0,-0.80608,0.00043,8.71908]
[1777743579948,20.08,78446.28,0.0,-0.80561,0.00043,8.73213]
[1777743585762,20.08,78449.17,0.0,-0.80437,0.00043,8.76619]
[1777743590797,20.08,78449.83,0.0,-0.8041,0.00043,8.77361]
[1777743595832,20.08,78449.65,0.0,-0.80419,0.00043,8.77103]
[1777743600867,20.08,78449.18,0.0,-0.80441,0.00043,8.765]
[1777743605902,20.08,78448.13,0.0,-0.80488,0.00043,8.75215]
[1777743613958,20.07,78448.43,0.0,-0.80477,0.00043,8.75518]
[1777743618993,20.07,78448.55,0.0,-0.80473,0.00043,8.75627]
[1777743624029,20.07,78447.81,0.0,-0.80506,0.00043,8.74713]
[1777743629064,20.07,78446.65,0.0,-0.80557,0.00043,8.73312]
[1777743634099,20.07,78446.85,0.0,-0.80563,0.00043,8.72647]
[1777743639136,20.07,78441.44,0.0,-0.80798,0.00043,8.66123]
[1777743644169,20.07,78441.08,0.0,-0.80818,0.00043,8.65567]
[1777743649205,20.06,78441.91,0.0,-0.80787,0.00043,8.66439]
[1777743660514,20.05,78443.72,0.0,-0.8072,0.00043,8.68311]
[1777743666323,20.05,78443.19,0.0,-0.80749,0.00043,8.67509]
[1777743673373,20.04,78442.0,0.0,-0.80807,0.00043,8.65901]
[1777743678408,20.04,78442.3,0.0,-0.80799,0.00043,8.66124]
[1777743683443,20.03,78441.82,0.0,-0.80824,0.00043,8.65416]
[1777743690491,20.03,78440.68,0.0,-0.80879,0.00043,8.63874]
[1777743695527,20.03,78439.36,0.0,-0.80954,0.00043,8.6128]
[1777743700564,20.02,78438.57,0.0,-0.80993,0.00043,8.60186]
[1777743705599,20.02,78436.67,0.0,-0.81078,0.00043,8.57795]
[1777743710633,20.01,78434.34,0.0,-0.81181,0.00043,8.54899]
[1777743714662,20.01,78428.51,0.0,-0.81429,0.00042,8.47839]
[1777743719698,20.01,78428.39,0.0,-0.81436,0.00042,8.47649]
[1777743724736,20.01,78428.49,0.0,-0.81433,0.00042,8.47727]
[1777743729767,20.01,78427.86,0.0,-0.81461,0.00042,8.46922]
[1777743734802,20.01,78428.21,0.0,-0.81448,0.00042,8.47299]
[1777743741078,20.01,78428.63,0.0,-0.81433,0.00042,8.47744]
[1777743746886,20.0,78428.79,0.0,-0.81428,0.00042,8.47879]
[1777743751922,20.0,78428.95,0.0,-0.81437,0.00042,8.4714]
[1777743761217,20.0,78428.61,0.0,-0.81453,0.00042,8.46684]
[1777743768032,20.0,78428.55,0.0,-0.81456,0.00042,8.46592]
[1777743775082,20.0,78428.05,0.0,-0.81477,0.00042,8.45982]
[1777743780117,20.0,78427.16,0.0,-0.81515,0.00042,8.44907]
[1777743791429,20.0,78425.77,0.0,-0.81572,0.00042,8.43266]
[1777743801498,20.0,78424.58,0.0,-0.81621,0.00042,8.4187]
[1777743808333,20.0,78422.75,0.0,-0.81696,0.00042,8.39689]
[1777743818403,20.01,78421.92,0.0,-0.81743,0.00042,8.37837]
[1777743823438,20.01,78416.8,0.0,-0.81956,0.00042,8.31676]
[1777743827465,20.01,78407.56,0.0,-0.82335,0.00041,8.2052]
[1777743828471,20.01,78403.33,0.0,-0.82507,0.00041,8.1541]
[1777743831709,20.01,78398.6,0.0,-0.82694,0.0004,8.09806]
[1777743837535,20.02,78399.33,0.0,-0.82658,0.0004,8.10896]
[1777743842572,20.02,78399.76,0.0,-0.82633,0.0004,8.1162]
[1777743849618,20.03,78400.88,0.0,-0.82579,0.00041,8.13256]
[1777743854655,20.04,78403.46,0.0,-0.82468,0.00041,8.16569]
[1777743862712,20.05,78403.19,0.0,-0.82469,0.00041,8.16532]
[1777743869761,20.05,78403.07,0.0,-0.82467,0.00041,8.16597]
[1777743876816,20.06,78402.46,0.0,-0.82498,0.00041,8.15182]
[1777743882062,20.06,78401.92,0.0,-0.82515,0.00041,8.14688]
[1777743892132,20.07,78401.98,0.0,-0.82502,0.00041,8.15074]
[1777743897958,20.08,78401.93,0.0,-0.82497,0.00041,8.152]
[1777743905010,20.08,78403.76,0.0,-0.82416,0.00041,8.17615]
[1777743911050,20.09,78403.44,0.0,-0.82424,0.00041,8.17394]
[1777743916085,20.09,78403.11,0.0,-0.82432,0.00041,8.17129]
[1777743922342,20.09,78403.25,0.0,-0.82422,0.00041,8.17449]
[1777743932412,20.1,78403.01,0.0,-0.82438,0.00041,8.16499]
[1777743939248,20.11,78403.65,0.0,-0.82406,0.00041,8.17435]
[1777743951330,20.11,78403.93,0.0,-0.82386,0.00041,8.18028]
[1777743961400,20.12,78404.4,0.0,-0.82361,0.00041,8.1878]
[1777743966435,20.12,78404.52,0.0,-0.82353,0.00041,8.19011]
[1777743972692,20.12,78403.22,0.0,-0.82402,0.00041,8.17554]
[1777743978519,20.13,78402.72,0.0,-0.82418,0.00041,8.17076]
[1777743988589,20.12,78401.81,0.0,-0.82458,0.00041,8.15881]
[1777743993624,20.12,78401.68,0.0,-0.8248,0.00041,8.14763]
[1777743998659,20.12,78400.69,0.0,-0.82522,0.00041,8.13506]
[1777744010741,20.13,78401.17,0.0,-0.82493,0.00041,8.14366]
[1777744015779,20.13,78400.27,0.0,-0.82526,0.00041,8.13396]
[1777744020814,20.13,78400.14,0.0,-0.82527,0.0004,8.13355]
[1777744028870,20.14,78399.16,0.0,-0.8256,0.0004,8.12382]
[1777744033905,20.14,78398.97,0.0,-0.82563,0.0004,8.12267]
[1777744038940,20.15,78400.23,0.0,-0.82509,0.0004,8.13883]
[1777744045989,20.15,78399.79,0.0,-0.82522,0.0004,8.13486]
[1777744051024,20.15,78399.68,0.0,-0.82538,0.0004,8.12549]
[1777744056059,20.16,78400.38,0.0,-0.82506,0.00041,8.13485]
[1777744063326,20.16,78401.66,0.0,-0.82451,0.00041,8.15147]
[1777744070157,20.16,78401.66,0.0,-0.82447,0.00041,8.15256]
[1777744075191,20.16,78402.38,0.0,-0.82415,0.00041,8.16194]
[1777744080227,20.17,78403.01,0.0,-0.82387,0.00041,8.17018]
[1777744085262,20.17,78404.3,0.0,-0.82333,0.00041,8.1863]
[1777744090297,20.17,78403.6,0.0,-0.82359,0.00041,8.17842]
[1777744095333,20.17,78403.66,0.0,-0.82355,0.00041,8.17972]
[1777744101374,20.17,78397.55,0.0,-0.82599,0.0004,8.10711]
[1777744106408,20.18,78395.43,0.0,-0.82681,0.0004,8.08275]
[1777744111444,20.18,78394.48,0.0,-0.82731,0.0004,8.06292]
[1777744118492,20.18,78393.98,0.0,-0.82748,0.0004,8.05782]
[1777744123746,20.18,78393.06,0.0,-0.82781,0.0004,8.04787]
[1777744130579,20.18,78391.91,0.0,-0.82832,0.0004,8.03253]
[1777744136624,20.17,78390.81,0.0,-0.82883,0.0004,8.01729]
[1777744142666,20.17,78391.39,0.0,-0.82866,0.0004,8.0223]
[1777744147701,20.16,78388.59,0.0,-0.82983,0.0004,7.98702]
[1777744152736,20.16,78384.45,0.0,-0.83151,0.0004,7.93573]
[1777744157772,20.16,78384.96,0.0,-0.83135,0.0004,7.94079]
[1777744162808,20.16,78385.2,0.0,-0.83129,0.0004,7.94251]
[1777744167842,20.15,78384.76,0.0,-0.8315,0.0004,7.93605]
[1777744174102,20.15,78385.02,0.0,-0.8316,0.0004,7.9286]
[1777744182947,20.14,78385.03,0.0,-0.83165,0.0004,7.92693]
[1777744187982,20.14,78383.62,0.0,-0.83225,0.0004,7.90877]
[1777744192011,20.14,78378.07,0.0,-0.83445,0.00039,7.84088]
[1777744198054,20.14,78377.59,0.0,-0.83466,0.00039,7.83439]
[1777744203088,20.13,78375.65,0.0,-0.83544,0.00039,7.81034]
[1777744209129,20.13,78375.53,0.0,-0.83551,0.00039,7.80835]
[1777744214386,20.13,78375.44,0.0,-0.83555,0.00039,7.80681]
[1777744223230,20.13,78374.9,0.0,-0.83579,0.00039,7.79961]
[1777744229274,20.13,78373.56,0.0,-0.83632,0.00039,7.78307]
[1777744234526,20.13,78373.79,0.0,-0.83638,0.00039,7.77668]
[1777744241358,20.13,78374.35,0.0,-0.83617,0.00039,7.7833]
[1777744246392,20.13,78375.37,0.0,-0.83577,0.00039,7.79554]
[1777744251429,20.13,78375.52,0.0,-0.83572,0.00039,7.79725]
[1777744259485,20.13,78375.6,0.0,-0.83569,0.00039,7.79807]
[1777744264736,20.13,78375.4,0.0,-0.83577,0.00039,7.7956]
[1777744274806,20.13,78375.33,0.0,-0.8358,0.00039,7.79472]
[1777744284876,20.13,78375.21,0.0,-0.83584,0.00039,7.79333]
[1777744294946,20.13,78374.82,0.0,-0.83613,0.00039,7.77971]
[1777744305016,20.13,78374.54,0.0,-0.83624,0.00039,7.77656]
[1777744312857,20.13,78373.53,0.0,-0.83662,0.00039,7.76454]
[1777744315087,20.13,78360.82,0.0,-0.84152,0.00038,7.61058]
[1777744316890,20.13,78353.66,0.0,-0.84425,0.00038,7.5235]
[1777744317894,20.13,78356.2,0.0,-0.84329,0.00038,7.55433]
[1777744320915,20.13,78360.5,0.0,-0.84165,0.00038,7.60636]
[1777744326958,20.13,78360.5,0.0,-0.84166,0.00038,7.60605]
[1777744331992,20.13,78361.83,0.0,-0.84117,0.00038,7.62166]
[1777744337027,20.12,78365.94,0.0,-0.83964,0.00038,7.67019]
[1777744342066,20.12,78367.32,0.0,-0.83916,0.00039,7.68509]
[1777744345084,20.12,78373.29,0.0,-0.83688,0.00039,7.75662]
[1777744351126,20.11,78373.51,0.0,-0.83698,0.00039,7.74897]
[1777744356161,20.11,78373.37,0.0,-0.83709,0.00039,7.74558]
[1777744361196,20.1,78373.01,0.0,-0.83729,0.00039,7.7394]
[1777744372274,20.09,78372.3,0.0,-0.83775,0.00039,7.72492]
[1777744381337,20.07,78371.76,0.0,-0.83813,0.00039,7.71326]
[1777744389393,20.06,78371.62,0.0,-0.83833,0.00039,7.70701]
[1777744395663,20.05,78371.73,0.0,-0.83837,0.00039,7.70579]
[1777744405733,20.04,78371.51,0.0,-0.83861,0.00039,7.69833]
[1777744415803,20.03,78371.23,0.0,-0.83903,0.00039,7.68045]
[1777744422624,20.02,78371.02,0.0,-0.83923,0.00039,7.6742]
[1777744432692,20.0,78370.87,0.0,-0.83946,0.00039,7.66722]
[1777744441759,19.99,78371.05,0.0,-0.83952,0.00039,7.66528]
[1777744446793,19.99,78371.15,0.0,-0.83956,0.00039,7.66402]
[1777744451827,19.98,78371.0,0.0,-0.8397,0.00039,7.65973]
[1777744462907,19.98,78371.02,0.0,-0.83971,0.00039,7.65921]
[1777744471970,19.98,78371.04,0.0,-0.83984,0.00039,7.65068]
[1777744482037,19.98,78371.16,0.0,-0.83978,0.00039,7.65264]
[1777744492110,19.98,78371.37,0.0,-0.83968,0.00039,7.65569]
[1777744501180,19.98,78371.52,0.0,-0.83961,0.00039,7.65796]
[1777744506436,19.98,78372.08,0.0,-0.83938,0.00039,7.66505]
[1777744516506,19.99,78372.4,0.0,-0.83924,0.00039,7.6695]
[1777744526576,19.99,78372.86,0.0,-0.83901,0.00039,7.67692]
[1777744532395,19.99,78373.9,0.0,-0.83871,0.00039,7.68162]
[1777744538441,20.0,78374.02,0.0,-0.83863,0.00039,7.68416]
[1777744545486,20.0,78374.51,0.0,-0.8384,0.00039,7.69136]
[1777744556813,20.0,78374.85,0.0,-0.83821,0.00039,7.69743]
[1777744564618,20.01,78375.06,0.0,-0.83808,0.00039,7.70136]
[1777744570660,20.01,78375.17,0.0,-0.838,0.00039,7.70375]
[1777744576953,20.01,78375.17,0.0,-0.83797,0.00039,7.70476]
[1777744587026,20.02,78375.56,0.0,-0.83776,0.00039,7.71118]
[1777744593822,20.02,78375.87,0.0,-0.83775,0.00039,7.70707]
[1777744604895,20.03,78375.77,0.0,-0.83773,0.00039,7.70773]
[1777744614967,20.03,78375.67,0.0,-0.83771,0.00039,7.70818]
[1777744625036,20.03,78375.59,0.0,-0.83769,0.00039,7.70885]
[1777744636117,20.04,78375.56,0.0,-0.83765,0.00039,7.71024]
[1777744646184,20.04,78375.49,0.0,-0.83762,0.00039,7.71096]
[1777744657517,20.05,78375.44,0.0,-0.83773,0.00039,7.70319]
[1777744667587,20.05,78375.47,0.0,-0.83766,0.00039,7.70514]
[1777744677657,20.06,78375.46,0.0,-0.83762,0.00039,7.70659]
[1777744683452,20.06,78373.86,0.0,-0.83821,0.00039,7.68799]
[1777744696540,20.07,78374.08,0.0,-0.83805,0.00039,7.69315]
[1777744701579,20.07,78373.94,0.0,-0.83807,0.00039,7.69234]
[1777744706613,20.07,78373.53,0.0,-0.8382,0.00039,7.68826]
[1777744717944,20.08,78373.54,0.0,-0.83828,0.00039,7.68133]
[1777744728015,20.08,78373.16,0.0,-0.83837,0.00039,7.67855]
[1777744733804,20.08,78372.95,0.0,-0.83841,0.00039,7.67711]
[1777744742868,20.09,78372.64,0.0,-0.83847,0.00039,7.67527]
[1777744748160,20.09,78371.58,0.0,-0.83884,0.00039,7.66362]
[1777744753965,20.1,78371.92,0.0,-0.83866,0.00039,7.66927]
[1777744759001,20.1,78375.27,0.0,-0.83732,0.00039,7.71113]
[1777744764035,20.1,78375.29,0.0,-0.83728,0.00039,7.71237]
[1777744769070,20.1,78375.43,0.0,-0.83723,0.00039,7.71383]
[1777744777129,20.1,78375.42,0.0,-0.83743,0.00039,7.70304]
[1777744782164,20.09,78375.36,0.0,-0.83749,0.00039,7.70137]
[1777744787199,20.09,78375.19,0.0,-0.83758,0.00039,7.69838]
[1777744792234,20.09,78375.03,0.0,-0.83768,0.00039,7.69552]
[1777744798514,20.09,78374.9,0.0,-0.83772,0.00039,7.69409]
[1777744802304,20.09,78364.0,0.0,-0.84191,0.00038,7.56267]
[1777744803310,20.09,78362.73,0.0,-0.84238,0.00038,7.54766]
[1777744808584,20.09,78363.96,0.0,-0.8419,0.00038,7.56292]
[1777744814387,20.1,78363.55,0.0,-0.842,0.00038,7.55986]
[1777744820429,20.1,78363.58,0.0,-0.84191,0.00038,7.56251]
[1777744827479,20.11,78363.75,0.0,-0.84177,0.00038,7.56715]
[1777744832514,20.12,78363.16,0.0,-0.84208,0.00038,7.55281]
[1777744835535,20.12,78357.32,0.0,-0.84427,0.00038,7.48317]
[1777744836543,20.12,78356.66,0.0,-0.8445,0.00038,7.47568]
[1777744841577,20.12,78351.5,0.0,-0.84642,0.00038,7.41412]
[1777744845612,20.12,78361.75,0.0,-0.84254,0.00038,7.53827]
[1777744846616,20.12,78370.19,0.0,-0.83929,0.00039,7.64059]
[1777744847626,20.12,78370.23,0.0,-0.83928,0.00039,7.64096]
[1777744852661,20.12,78370.15,0.0,-0.83933,0.00039,7.6394]
[1777744857695,20.13,78370.45,0.0,-0.83915,0.00039,7.6448]
[1777744862728,20.13,78370.29,0.0,-0.83921,0.00039,7.64312]
[1777744868772,20.13,78370.94,0.0,-0.8389,0.00039,7.65273]
[1777744873806,20.13,78370.67,0.0,-0.83901,0.00039,7.64926]
[1777744878842,20.13,78371.66,0.0,-0.83865,0.00039,7.66059]
[1777744886898,20.13,78372.15,0.0,-0.83849,0.00039,7.66549]
[1777744892940,20.12,78372.18,0.0,-0.83871,0.00039,7.65418]
[1777744899215,20.11,78371.95,0.0,-0.83888,0.00039,7.64886]
[1777744909285,20.1,78372.43,0.0,-0.83883,0.00039,7.65051]
[1777744917109,20.09,78371.11,0.0,-0.83945,0.00039,7.63119]
[1777744926171,20.08,78370.46,0.0,-0.83982,0.00039,7.61965]
[1777744931207,20.08,78370.4,0.0,-0.83991,0.00039,7.61685]
[1777744939511,20.07,78369.68,0.0,-0.84029,0.00039,7.60482]
[1777744948325,20.06,78370.22,0.0,-0.8402,0.00039,7.60774]
[1777744953362,20.05,78370.58,0.0,-0.84027,0.00039,7.60105]
[1777744957392,20.05,78361.45,0.0,-0.84383,0.00038,7.48845]
[1777744958398,20.05,78358.16,0.0,-0.84509,0.00038,7.44819]
[1777744963434,20.05,78354.05,0.0,-0.84668,0.00038,7.39729]
[1777744969720,20.04,78354.44,0.0,-0.84656,0.00038,7.40119]
[1777744978540,20.04,78355.67,0.0,-0.84613,0.00038,7.41477]
[1777744983575,20.04,78356.79,0.0,-0.84574,0.00038,7.42759]
[1777744989863,20.04,78354.43,0.0,-0.84665,0.00038,7.39812]
[1777744995659,20.04,78351.72,0.0,-0.84769,0.00038,7.36474]
[1777745000694,20.04,78348.23,0.0,-0.849,0.00037,7.32209]
[1777745005729,20.04,78345.63,0.0,-0.84997,0.00037,7.29041]
[1777745012779,20.04,78345.41,0.0,-0.8502,0.00037,7.27871]
[1777745017814,20.04,78344.2,0.0,-0.85065,0.00037,7.26414]
[1777745022848,20.04,78341.93,0.0,-0.85148,0.00037,7.2369]
[1777745028892,20.04,78343.81,0.0,-0.85077,0.00037,7.26001]
[1777745033925,20.04,78342.86,0.0,-0.85112,0.00037,7.24871]
[1777745039967,20.04,78342.51,0.0,-0.85124,0.00037,7.24473]
[1777745042988,20.04,78333.98,0.0,-0.85437,0.00037,7.14147]
[1777745050285,20.04,78338.35,0.0,-0.85275,0.00037,7.19509]
[1777745056083,20.04,78339.22,0.0,-0.85241,0.00037,7.20608]
[1777745063132,20.04,78335.65,0.0,-0.85369,0.00037,7.16379]
[1777745068168,20.05,78336.86,0.0,-0.85323,0.00037,7.17923]
[1777745073202,20.05,78335.07,0.0,-0.85403,0.00037,7.14834]
[1777745074209,20.05,78326.67,0.0,-0.85708,0.00036,7.04656]
[1777745079244,20.04,78326.92,0.0,-0.85703,0.00036,7.04815]
[1777745084279,20.04,78326.87,0.0,-0.85712,0.00036,7.04515]
[1777745090571,20.03,78327.91,0.0,-0.85683,0.00036,7.05489]
[1777745096363,20.02,78328.42,0.0,-0.85674,0.00036,7.05824]
[1777745101398,20.02,78328.53,0.0,-0.85677,0.00036,7.05723]
[1777745107439,20.01,78332.88,0.0,-0.85528,0.00036,7.10703]
[1777745112475,20.01,78333.27,0.0,-0.85519,0.00036,7.11005]
[1777745118518,20.0,78333.4,0.0,-0.85515,0.00036,7.11129]
[1777745123553,20.0,78333.59,0.0,-0.85515,0.00036,7.11133]
[1777745128588,19.99,78330.9,0.0,-0.85621,0.00036,7.07601]
[1777745133622,19.99,78330.44,0.0,-0.85654,0.00036,7.06083]
[1777745138658,19.99,78330.23,0.0,-0.85661,0.00036,7.0584]
[1777745143693,19.99,78330.65,0.0,-0.85645,0.00036,7.06362]
[1777745148728,19.99,78330.98,0.0,-0.85633,0.00036,7.06777]
[1777745153763,19.99,78331.45,0.0,-0.85615,0.00036,7.07365]
[1777745161063,19.99,78329.15,0.0,-0.85698,0.00036,7.04596]
[1777745166854,19.99,78327.83,0.0,-0.85745,0.00036,7.03011]
[1777745171889,19.99,78327.9,0.0,-0.85742,0.00036,7.03107]
[1777745176924,19.99,78327.21,0.0,-0.85767,0.00036,7.02277]
[1777745181959,19.99,78326.81,0.0,-0.85781,0.00036,7.01798]
[1777745191271,19.99,78325.74,0.0,-0.85834,0.00036,6.99609]
[1777745196058,19.99,78319.8,0.0,-0.86052,0.00036,6.92219]
[1777745199078,19.99,78317.83,0.0,-0.86126,0.00035,6.89719]
[1777745204113,19.98,78319.14,0.0,-0.86086,0.00036,6.91076]
[1777745210155,19.98,78319.56,0.0,-0.86072,0.00036,6.91554]
[1777745217204,19.98,78319.52,0.0,-0.86071,0.00036,6.91585]
[1777745222240,19.98,78319.52,0.0,-0.86069,0.00036,6.91642]
[1777745227274,19.99,78319.81,0.0,-0.86057,0.00036,6.92048]
[1777745233317,19.99,78319.55,0.0,-0.86065,0.00036,6.91797]
[1777745238351,19.99,78319.97,0.0,-0.86048,0.00036,6.92355]
[1777745243387,19.99,78324.74,0.0,-0.85877,0.00036,6.98139]
[1777745249427,19.98,78323.86,0.0,-0.85918,0.00036,6.96776]
[1777745254462,19.97,78318.4,0.0,-0.86134,0.00036,6.89021]
[1777745260504,19.97,78315.28,0.0,-0.86251,0.00035,6.85024]
[1777745265540,19.97,78315.97,0.0,-0.86232,0.00035,6.85684]
[1777745270575,19.96,78316.79,0.0,-0.86208,0.00035,6.86502]
[1777745275610,19.96,78319.1,0.0,-0.86132,0.00036,6.89105]
[1777745281908,19.95,78319.04,0.0,-0.86141,0.00036,6.88789]
[1777745288701,19.94,78317.05,0.0,-0.8622,0.00035,6.86103]
[1777745294743,19.94,78316.7,0.0,-0.86231,0.00035,6.8571]
[1777745299778,19.95,78316.43,0.0,-0.86239,0.00035,6.8545]
[1777745312122,19.95,78316.46,0.0,-0.86247,0.00035,6.84747]
[1777745320925,19.95,78316.39,0.0,-0.86246,0.00035,6.84791]
[1777745325961,19.96,78313.68,0.0,-0.86339,0.00035,6.81596]
[1777745332263,19.96,78314.32,0.0,-0.86313,0.00035,6.82499]
[1777745338045,19.96,78317.02,0.0,-0.86215,0.00035,6.85854]
[1777745344087,19.96,78318.22,0.0,-0.8617,0.00036,6.87377]
[1777745350129,19.96,78317.99,0.0,-0.86177,0.00035,6.87163]
[1777745355163,19.97,78313.74,0.0,-0.86325,0.00035,6.82096]
[1777745360198,19.97,78315.13,0.0,-0.86273,0.00035,6.83869]
[1777745365233,19.97,78317.14,0.0,-0.862,0.00035,6.86366]
[1777745371277,19.97,78316.96,0.0,-0.86219,0.00035,6.85313]
[1777745379333,19.97,78314.77,0.0,-0.86292,0.00035,6.82805]
[1777745388396,19.98,78315.6,0.0,-0.86259,0.00035,6.83946]
[1777745396452,19.98,78315.21,0.0,-0.86269,0.00035,6.83596]
[1777745401487,19.98,78312.07,0.0,-0.86377,0.00035,6.79886]
[1777745406522,19.99,78311.12,0.0,-0.86407,0.00035,6.78849]
[1777745411558,19.99,78311.8,0.0,-0.8638,0.00035,6.79784]
[1777745417607,19.99,78311.51,0.0,-0.86387,0.00035,6.79525]
[1777745418615,19.99,78317.12,0.0,-0.86191,0.00035,6.86271]
[1777745423650,19.98,78320.93,0.0,-0.86061,0.00036,6.90672]
[1777745428685,19.98,78320.23,0.0,-0.86092,0.00036,6.89617]
[1777745433720,19.98,78319.68,0.0,-0.8613,0.00036,6.87939]
[1777745439763,19.98,78319.12,0.0,-0.86152,0.00036,6.87176]
[1777745444797,19.97,78316.83,0.0,-0.86236,0.00035,6.84319]
[1777745449832,19.97,78315.83,0.0,-0.86273,0.00035,6.83039]
[1777745458895,19.96,78315.73,0.0,-0.86285,0.00035,6.82626]
[1777745463930,19.96,78314.97,0.0,-0.86317,0.00035,6.81549]
[1777745469972,19.96,78314.74,0.0,-0.86326,0.00035,6.81249]
[1777745475010,19.97,78315.54,0.0,-0.86291,0.00035,6.82433]
[1777745483320,19.97,78315.92,0.0,-0.86277,0.00035,6.82899]
[1777745489107,19.96,78316.43,0.0,-0.86265,0.00035,6.83338]
[1777745495155,19.96,78316.11,0.0,-0.86296,0.00035,6.81872]
[1777745500194,19.96,78315.5,0.0,-0.86318,0.00035,6.81102]
[1777745503468,19.96,78307.99,0.0,-0.86581,0.00035,6.72028]
[1777745508251,19.96,78302.45,0.0,-0.86773,0.00035,6.65351]
[1777745513286,19.96,78304.11,0.0,-0.86717,0.00035,6.67327]
[1777745519328,19.95,78305.99,0.0,-0.86653,0.00035,6.69551]
[1777745525370,19.95,78307.83,0.0,-0.86591,0.00035,6.71704]
[1777745531417,19.95,78309.14,0.0,-0.86548,0.00035,6.732]
[1777745537456,19.95,78309.77,0.0,-0.86528,0.00035,6.73881]
[1777745542491,19.95,78310.2,0.0,-0.86515,0.00035,6.74333]
[1777745549540,19.95,78310.8,0.0,-0.86497,0.00035,6.7496]
[1777745555582,19.94,78311.43,0.0,-0.86492,0.00035,6.74733]
[1777745561624,19.94,78311.86,0.0,-0.86479,0.00035,6.75175]
[1777745567666,19.94,78311.93,0.0,-0.86479,0.00035,6.75184]
[1777745572700,19.94,78311.87,0.0,-0.86482,0.00035,6.7505]
[1777745576729,19.94,78317.42,0.0,-0.86288,0.00035,6.81715]
[1777745581764,19.93,78317.59,0.0,-0.86286,0.00035,6.81814]
[1777745586799,19.93,78315.38,0.0,-0.86367,0.00035,6.79036]
[1777745591835,19.93,78315.18,0.0,-0.86377,0.00035,6.78699]
[1777745597875,19.93,78313.37,0.0,-0.86443,0.00035,6.76402]
[1777745604168,19.93,78312.37,0.0,-0.86475,0.00035,6.75305]
[1777745614238,19.94,78312.16,0.0,-0.86487,0.00035,6.74498]
[1777745621037,19.94,78311.15,0.0,-0.86514,0.00035,6.73561]
[1777745628086,19.96,78311.57,0.0,-0.86485,0.00035,6.7457]
[1777745634385,19.97,78311.25,0.0,-0.86483,0.00035,6.74607]
[1777745639164,19.98,78305.73,0.0,-0.86665,0.00035,6.6831]
[1777745644455,19.98,78306.87,0.0,-0.86615,0.00035,6.70052]
[1777745651247,20.0,78306.87,0.0,-0.86601,0.00035,6.70533]
[1777745657289,20.01,78306.82,0.0,-0.86591,0.00035,6.7088]
[1777745664595,20.02,78307.81,0.0,-0.86541,0.00035,6.72602]
[1777745671387,20.03,78307.81,0.0,-0.86544,0.00035,6.7208]
[1777745676423,20.04,78307.31,0.0,-0.86552,0.00035,6.71805]
[1777745681457,20.04,78307.28,0.0,-0.86544,0.00035,6.72096]
[1777745690520,20.06,78307.91,0.0,-0.86505,0.00035,6.73426]
[1777745695555,20.07,78308.22,0.0,-0.86485,0.00035,6.74111]
[1777745701598,20.07,78308.32,0.0,-0.86471,0.00035,6.746]
[1777745706632,20.08,78308.42,0.0,-0.86458,0.00035,6.75024]
[1777745707640,20.09,78302.94,0.0,-0.86645,0.00035,6.68576]
[1777745713681,20.1,78301.88,0.0,-0.86669,0.00035,6.67739]
[1777745719723,20.11,78301.88,0.0,-0.86656,0.00035,6.68181]
[1777745725018,20.12,78302.39,0.0,-0.86628,0.00035,6.69158]
[1777745731807,20.13,78302.39,0.0,-0.86628,0.00035,6.68756]
[1777745741875,20.15,78302.47,0.0,-0.86604,0.00035,6.69578]
[1777745746913,20.15,78302.4,0.0,-0.86596,0.00035,6.69856]
[1777745751947,20.16,78305.33,0.0,-0.86484,0.00035,6.73708]
[1777745756983,20.17,78305.64,0.0,-0.86464,0.00035,6.74407]
[1777745762018,20.18,78309.64,0.0,-0.86315,0.00035,6.79506]
[1777745767052,20.19,78311.3,0.0,-0.86249,0.00035,6.81774]
[1777745772088,20.19,78311.45,0.0,-0.86235,0.00035,6.82229]
[1777745783166,20.21,78310.83,0.0,-0.86239,0.00035,6.82078]
[1777745789207,20.21,78310.33,0.0,-0.86248,0.00035,6.81794]
[1777745794244,20.22,78310.52,0.0,-0.86248,0.00035,6.81367]
[1777745799280,20.23,78315.29,0.0,-0.86073,0.00035,6.87326]
[1777745801291,20.23,78317.24,0.0,-0.86001,0.00036,6.89741]
[1777745806326,20.23,78313.91,0.0,-0.86113,0.00035,6.85949]
[1777745813375,20.24,78314.48,0.0,-0.86085,0.00035,6.86912]
[1777745818410,20.25,78313.62,0.0,-0.86109,0.00035,6.86081]
[1777745824452,20.25,78312.54,0.0,-0.8614,0.00035,6.85032]
[1777745831500,20.26,78312.92,0.0,-0.86119,0.00035,6.85757]
[1777745836536,20.26,78312.25,0.0,-0.86137,0.00035,6.85146]
[1777745843584,20.27,78311.85,0.0,-0.86143,0.00035,6.84933]
[1777745853651,20.28,78311.19,0.0,-0.8617,0.00035,6.83609]
[1777745858690,20.28,78310.64,0.0,-0.86183,0.00035,6.83144]
[1777745865997,20.29,78311.0,0.0,-0.86168,0.00035,6.83673]
[1777745871781,20.29,78311.0,0.0,-0.86167,0.00035,6.83695]
[1777745876820,20.29,78319.26,0.0,-0.85871,0.00036,6.93677]
[1777745881852,20.29,78323.23,0.0,-0.85727,0.00036,6.98511]
[1777745888901,20.29,78323.24,0.0,-0.85723,0.00036,6.98633]
[1777745893936,20.3,78321.28,0.0,-0.8579,0.00036,6.96374]
[1777745898972,20.3,78320.97,0.0,-0.85799,0.00036,6.961]
[1777745905013,20.3,78321.41,0.0,-0.8578,0.00036,6.96736]
[1777745910049,20.3,78322.33,0.0,-0.85744,0.00036,6.97918]
[1777745912062,20.3,78326.97,0.0,-0.85591,0.00036,7.02572]
[1777745915083,20.31,78333.36,0.0,-0.85359,0.00036,7.1024]
[1777745916353,20.31,78338.91,0.0,-0.85156,0.00037,7.16881]
[1777745919111,20.3,78345.76,0.0,-0.84903,0.00037,7.25061]
[1777745924146,20.3,78350.42,0.0,-0.84732,0.00038,7.30562]
[1777745926423,20.3,78357.64,0.0,-0.84461,0.00038,7.39187]
[1777745929181,20.3,78357.67,0.0,-0.84463,0.00038,7.39125]
[1777745934216,20.29,78357.43,0.0,-0.84477,0.00038,7.38667]
[1777745939252,20.29,78358.61,0.0,-0.84438,0.00038,7.39909]
[1777745946564,20.28,78359.61,0.0,-0.84406,0.00038,7.40915]
[1777745952342,20.28,78362.39,0.0,-0.84305,0.00038,7.44108]
[1777745959391,20.27,78365.49,0.0,-0.84192,0.00038,7.47639]
[1777745964426,20.27,78367.1,0.0,-0.84135,0.00039,7.49425]
[1777745969461,20.27,78367.38,0.0,-0.84129,0.00039,7.49608]
[1777745971483,20.26,78360.57,0.0,-0.84407,0.00038,7.40441]
[1777745974502,20.26,78353.81,0.0,-0.84665,0.00038,7.32254]
[1777745979537,20.26,78351.92,0.0,-0.84738,0.00038,7.29938]
[1777745986848,20.26,78352.99,0.0,-0.84699,0.00038,7.31179]
[1777745994642,20.26,78352.64,0.0,-0.84713,0.00038,7.30719]
[1777745999677,20.26,78354.17,0.0,-0.84656,0.00038,7.32537]
[1777746006988,20.26,78354.54,0.0,-0.84644,0.00038,7.32919]
[1777746012767,20.26,78352.03,0.0,-0.8474,0.00038,7.29862]
[1777746023851,20.26,78351.43,0.0,-0.84764,0.00038,7.29088]
[1777746031909,20.25,78350.54,0.0,-0.84813,0.00038,7.27079]
[1777746037949,20.25,78349.8,0.0,-0.84841,0.00037,7.26182]
[1777746046005,20.25,78349.56,0.0,-0.8485,0.00037,7.25898]
[1777746049029,20.25,78356.42,0.0,-0.84592,0.00038,7.34143]
[1777746054063,20.25,78355.79,0.0,-0.84618,0.00038,7.33319]
[1777746059098,20.25,78358.07,0.0,-0.84534,0.00038,7.35988]
[1777746065141,20.25,78360.35,0.0,-0.84451,0.00038,7.38605]
[1777746070175,20.24,78360.93,0.0,-0.84433,0.00038,7.39183]
[1777746072189,20.24,78366.75,0.0,-0.84212,0.00039,7.4614]
[1777746077540,20.24,78370.35,0.0,-0.84078,0.00039,7.50312]
[1777746079251,20.24,78375.65,0.0,-0.83874,0.00039,7.56625]
[1777746085294,20.23,78377.21,0.0,-0.83821,0.00039,7.58252]
[1777746093352,20.22,78378.7,0.0,-0.83789,0.00039,7.58786]
[1777746102415,20.21,78379.37,0.0,-0.83775,0.00039,7.59215]
[1777746107750,20.2,78374.42,0.0,-0.83976,0.00039,7.53031]
[1777746114500,20.2,78370.42,0.0,-0.84139,0.00039,7.47956]
[1777746120542,20.19,78367.76,0.0,-0.84249,0.00039,7.44544]
[1777746121548,20.19,78359.73,0.0,-0.84557,0.00038,7.34825]
[1777746122555,20.19,78358.76,0.0,-0.84595,0.00038,7.33633]
[1777746127890,20.19,78357.89,0.0,-0.8463,0.00038,7.325]
[1777746136653,20.18,78360.66,0.0,-0.8453,0.00038,7.35695]
[1777746141690,20.18,78362.69,0.0,-0.84455,0.00038,7.38058]
[1777746142695,20.18,78371.1,0.0,-0.84132,0.00039,7.482]
[1777746143711,20.18,78371.6,0.0,-0.84113,0.00039,7.48772]
[1777746148736,20.18,78371.24,0.0,-0.84133,0.00039,7.48172]
[1777746158100,20.17,78371.61,0.0,-0.84144,0.00039,7.47375]
[1777746164850,20.16,78372.29,0.0,-0.84124,0.00039,7.48006]
[1777746169885,20.16,78372.89,0.0,-0.84105,0.00039,7.48573]
[1777746175927,20.15,78372.91,0.0,-0.84111,0.00039,7.4841]
[1777746185997,20.15,78373.42,0.0,-0.84101,0.00039,7.48719]
[1777746194052,20.14,78374.86,0.0,-0.84054,0.00039,7.50177]
[1777746199095,20.13,78374.79,0.0,-0.84062,0.00039,7.49936]
[1777746208451,20.13,78374.68,0.0,-0.84075,0.00039,7.49527]
[1777746218522,20.12,78371.83,0.0,-0.8421,0.00039,7.44855]
[1777746226279,20.11,78372.29,0.0,-0.842,0.00039,7.45183]
[1777746231314,20.11,78373.86,0.0,-0.84144,0.00039,7.46945]
[1777746238662,20.1,78373.68,0.0,-0.84157,0.00039,7.46527]
[1777746244416,20.1,78373.12,0.0,-0.84184,0.00039,7.45685]
[1777746255493,20.09,78373.69,0.0,-0.84171,0.00039,7.46088]
[1777746265563,20.08,78374.82,0.0,-0.84136,0.00039,7.47199]
[1777746274626,20.08,78375.37,0.0,-0.84137,0.00039,7.46718]
[1777746278942,20.08,78368.94,0.0,-0.84389,0.00039,7.38814]
[1777746280668,20.07,78360.78,0.0,-0.84704,0.00038,7.28868]
[1777746281675,20.07,78359.97,0.0,-0.84735,0.00038,7.27882]
[1777746287717,20.07,78359.37,0.0,-0.84757,0.00038,7.27159]
[1777746292752,20.07,78358.49,0.0,-0.8479,0.00038,7.2611]
[1777746297787,20.08,78355.75,0.0,-0.84892,0.00038,7.22836]
[1777746302823,20.08,78356.16,0.0,-0.84875,0.00038,7.23394]
[1777746309153,20.08,78355.67,0.0,-0.84891,0.00038,7.22879]
[1777746319223,20.08,78352.24,0.0,-0.85015,0.00038,7.1889]
[1777746329293,20.09,78350.72,0.0,-0.85066,0.00038,7.17238]
[1777746336053,20.09,78353.98,0.0,-0.84955,0.00038,7.20381]
[1777746341088,20.09,78357.76,0.0,-0.8481,0.00038,7.2503]
[1777746349433,20.1,78357.69,0.0,-0.84811,0.00038,7.25013]
[1777746355186,20.1,78355.52,0.0,-0.84891,0.00038,7.22427]
[1777746362234,20.1,78355.46,0.0,-0.84887,0.00038,7.22569]
[1777746369573,20.11,78356.06,0.0,-0.84853,0.00038,7.2365]
[1777746379354,20.17,78356.54,0.0,-0.84766,0.00038,7.26415]
[1777746385396,20.24,78357.5,0.0,-0.84642,0.00038,7.30332]
[1777746392445,20.26,78357.57,0.0,-0.84636,0.00038,7.30092]
[1777746399783,20.26,78357.47,0.0,-0.8463,0.00038,7.30281]
[1777746406543,20.27,78357.32,0.0,-0.84626,0.00038,7.30395]
[1777746415606,20.28,78356.58,0.0,-0.84642,0.00038,7.29886]
[1777746421649,20.29,78355.17,0.0,-0.84687,0.00038,7.28442]
[1777746429997,20.3,78353.57,0.0,-0.84736,0.00038,7.26878]
[1777746435746,20.31,78354.56,0.0,-0.8469,0.00038,7.28341]
[1777746448834,20.32,78355.29,0.0,-0.84642,0.00038,7.29862]
[1777746455889,20.32,78356.17,0.0,-0.84623,0.00038,7.30034]
[1777746463945,20.32,78356.56,0.0,-0.84608,0.00038,7.30509]
[1777746470282,20.32,78354.58,0.0,-0.84682,0.00038,7.28143]
[1777746476029,20.32,78356.73,0.0,-0.84601,0.00038,7.30722]
[1777746482070,20.32,78356.78,0.0,-0.846,0.00038,7.30768]
[1777746489119,20.32,78356.74,0.0,-0.84602,0.00038,7.30702]
[1777746494156,20.32,78355.24,0.0,-0.84659,0.00038,7.2889]
[1777746500494,20.33,78354.23,0.0,-0.8469,0.00038,7.27888]
[1777746510565,20.35,78354.09,0.0,-0.84671,0.00038,7.28507]
[1777746520636,20.37,78352.54,0.0,-0.84719,0.00038,7.2651]
[1777746531415,20.39,78353.08,0.0,-0.8468,0.00038,7.27758]
[1777746538463,20.4,78353.38,0.0,-0.84656,0.00038,7.28508]
[1777746543499,20.4,78355.61,0.0,-0.84567,0.00038,7.31322]
[1777746548533,20.4,78355.34,0.0,-0.84573,0.00038,7.31139]
[1777746558603,20.42,78355.06,0.0,-0.84571,0.00038,7.3121]
[1777746566660,20.41,78355.67,0.0,-0.84549,0.00038,7.31901]
[1777746575723,20.41,78355.85,0.0,-0.84559,0.00038,7.31118]
[1777746581085,20.41,78356.33,0.0,-0.84542,0.00038,7.31654]
[1777746583779,20.41,78368.01,0.0,-0.84096,0.00039,7.45602]
[1777746585794,20.41,78373.71,0.0,-0.83875,0.00039,7.52419]
[1777746591155,20.42,78374.22,0.0,-0.83848,0.00039,7.53236]
[1777746596870,20.42,78373.34,0.0,-0.83875,0.00039,7.52421]
[1777746601905,20.43,78371.81,0.0,-0.83928,0.00039,7.50778]
[1777746609962,20.44,78371.59,0.0,-0.83927,0.00039,7.50793]
[1777746617010,20.44,78370.69,0.0,-0.83955,0.00039,7.49942]
[1777746624060,20.45,78369.56,0.0,-0.83992,0.00039,7.48801]
[1777746631436,20.45,78369.36,0.0,-0.84009,0.00039,7.47833]
[1777746637150,20.46,78372.0,0.0,-0.83901,0.00039,7.51137]
[1777746642186,20.46,78371.52,0.0,-0.83916,0.00039,7.50671]
[1777746648228,20.46,78373.72,0.0,-0.83827,0.00039,7.53404]
[1777746655278,20.47,78374.14,0.0,-0.83807,0.00039,7.54017]
[1777746660316,20.47,78374.85,0.0,-0.83777,0.00039,7.54942]
[1777746669376,20.47,78375.52,0.0,-0.83746,0.00039,7.55878]
[1777746674411,20.47,78376.01,0.0,-0.83724,0.00039,7.56537]
[1777746679446,20.48,78376.12,0.0,-0.83718,0.00039,7.56742]
[1777746685488,20.48,78376.1,0.0,-0.83716,0.00039,7.56805]
[1777746691862,20.48,78376.13,0.0,-0.83726,0.00039,7.56016]
[1777746702607,20.49,78376.09,0.0,-0.83722,0.00039,7.56128]
[1777746711670,20.49,78376.45,0.0,-0.83704,0.00039,7.56683]
[1777746717712,20.49,78378.01,0.0,-0.83641,0.00039,7.58602]
[1777746718719,20.49,78384.8,0.0,-0.83373,0.0004,7.66694]
[1777746719726,20.49,78397.47,0.0,-0.82867,0.0004,7.81736]
[1777746724761,20.49,78398.57,0.0,-0.82826,0.0004,7.82954]
[1777746729798,20.49,78400.1,0.0,-0.82767,0.00041,7.84684]
[1777746730806,20.49,78407.18,0.0,-0.82479,0.00041,7.93057]
[1777746731812,20.48,78413.0,0.0,-0.8224,0.00041,7.9994]
[1777746735840,20.48,78418.34,0.0,-0.82021,0.00042,8.06196]
[1777746740873,20.48,78419.77,0.0,-0.81967,0.00042,8.07734]
[1777746745908,20.47,78420.15,0.0,-0.81958,0.00042,8.07992]
[1777746750943,20.47,78419.48,0.0,-0.81991,0.00042,8.07062]
[1777746755978,20.47,78419.65,0.0,-0.82001,0.00042,8.06271]
[1777746762356,20.46,78419.75,0.0,-0.81999,0.00042,8.0632]
[1777746772426,20.46,78420.2,0.0,-0.81991,0.00042,8.06555]
[1777746778132,20.45,78420.99,0.0,-0.81963,0.00042,8.07368]
[1777746783167,20.45,78421.27,0.0,-0.8195,0.00042,8.07727]
[1777746789210,20.46,78422.9,0.0,-0.81878,0.00042,8.09748]
[1777746794246,20.46,78423.72,0.0,-0.81842,0.00042,8.10778]
[1777746800286,20.46,78423.8,0.0,-0.81839,0.00042,8.10864]
[1777746805321,20.45,78423.63,0.0,-0.8185,0.00042,8.10536]
[1777746810356,20.45,78426.15,0.0,-0.81749,0.00042,8.13386]
[1777746812741,20.45,78435.52,0.0,-0.81371,0.00043,8.2343]
[1777746818412,20.44,78431.38,0.0,-0.81553,0.00042,8.18367]
[1777746826471,20.43,78430.68,0.0,-0.81593,0.00042,8.1727]
[1777746831506,20.43,78430.08,0.0,-0.81625,0.00042,8.16371]
[1777746836541,20.42,78429.69,0.0,-0.81648,0.00042,8.15722]
[1777746841576,20.41,78429.72,0.0,-0.81654,0.00042,8.15571]
[1777746846611,20.41,78430.03,0.0,-0.81647,0.00042,8.15748]
[1777746851646,20.4,78430.06,0.0,-0.81653,0.00042,8.15595]
[1777746856681,20.4,78429.52,0.0,-0.81683,0.00042,8.14767]
[1777746858695,20.39,78422.47,0.0,-0.81983,0.00042,8.06312]
[1777746863730,20.39,78419.89,0.0,-0.821,0.00042,8.03001]
[1777746868765,20.38,78418.27,0.0,-0.82175,0.00042,8.00841]
[1777746873800,20.37,78417.46,0.0,-0.82234,0.00042,7.98675]
[1777746879846,20.36,78417.2,0.0,-0.82255,0.00042,7.98089]
[1777746885886,20.36,78417.54,0.0,-0.82241,0.00042,7.98468]
[1777746891929,20.37,78416.61,0.0,-0.82278,0.00042,7.9741]
[1777746896963,20.37,78416.3,0.0,-0.8229,0.00042,7.97082]
[1777746902003,20.37,78417.04,0.0,-0.82258,0.00042,7.98001]
[1777746912074,20.37,78417.51,0.0,-0.82236,0.00042,7.9862]
[1777746917109,20.37,78418.57,0.0,-0.82191,0.00042,7.9991]
[1777746923516,20.37,78418.9,0.0,-0.82176,0.00042,8.00338]
[1777746929193,20.37,78417.86,0.0,-0.82218,0.00042,7.9914]
[1777746935235,20.37,78416.87,0.0,-0.82272,0.00042,7.97081]
[1777746940270,20.37,78416.69,0.0,-0.82279,0.00042,7.96904]
[1777746945304,20.38,78418.43,0.0,-0.82205,0.00042,7.99008]
[1777746951347,20.38,78418.74,0.0,-0.82191,0.00042,7.99414]
[1777746956381,20.38,78419.15,0.0,-0.82173,0.00042,7.99933]
[1777746963797,20.38,78419.54,0.0,-0.82155,0.00042,8.00442]
[1777746965447,20.38,78426.25,0.0,-0.81873,0.00042,8.08433]
[1777746966454,20.38,78426.86,0.0,-0.81847,0.00042,8.09154]
[1777746973868,20.38,78426.51,0.0,-0.81863,0.00042,8.08712]
[1777746980549,20.38,78426.51,0.0,-0.81864,0.00042,8.08687]
[1777746986594,20.38,78426.37,0.0,-0.8187,0.00042,8.08505]
[1777746992636,20.38,78426.45,0.0,-0.81882,0.00042,8.07662]
[1777746997671,20.38,78426.68,0.0,-0.81873,0.00042,8.07926]
[1777747004081,20.38,78426.58,0.0,-0.81878,0.00042,8.07797]
[1777747009755,20.38,78425.66,0.0,-0.81917,0.00042,8.06699]
[1777747016164,20.38,78425.49,0.0,-0.81924,0.00042,8.06501]
[1777747021839,20.38,78425.24,0.0,-0.81934,0.00042,8.06208]
[1777747027881,20.38,78425.06,0.0,-0.81941,0.00042,8.06]
[1777747032916,20.38,78420.91,0.0,-0.82115,0.00042,8.01072]
[1777747037956,20.38,78420.39,0.0,-0.82136,0.00042,8.00492]
[1777747046374,20.38,78416.82,0.0,-0.82282,0.00042,7.96326]
[1777747052049,20.38,78416.75,0.0,-0.82298,0.00042,7.95376]
[1777747057084,20.38,78416.38,0.0,-0.82311,0.00042,7.94985]
[1777747064134,20.39,78416.16,0.0,-0.82318,0.00042,7.9479]
[1777747074203,20.39,78414.41,0.0,-0.82387,0.00041,7.92816]
[1777747080245,20.39,78414.54,0.0,-0.82379,0.00041,7.93033]
[1777747086654,20.39,78415.55,0.0,-0.82335,0.00042,7.94294]
[1777747096724,20.39,78416.32,0.0,-0.823,0.00042,7.95296]
[1777747105424,20.4,78418.12,0.0,-0.82221,0.00042,7.9756]
[1777747110459,20.4,78417.75,0.0,-0.82234,0.00042,7.97201]
[1777747116864,20.4,78416.83,0.0,-0.82283,0.00042,7.95281]
[1777747122543,20.41,78416.37,0.0,-0.82299,0.00042,7.94834]
[1777747133620,20.41,78415.98,0.0,-0.82309,0.00042,7.94553]
[1777747139661,20.42,78415.43,0.0,-0.82328,0.00042,7.93998]
[1777747147075,20.42,78415.1,0.0,-0.82337,0.00041,7.93736]
[1777747152753,20.42,78414.13,0.0,-0.82375,0.00041,7.92666]
[1777747155778,20.42,78407.82,0.0,-0.82633,0.00041,7.85218]
[1777747157146,20.42,78400.57,0.0,-0.82927,0.00041,7.76614]
[1777747162823,20.43,78400.69,0.0,-0.82921,0.00041,7.76808]
[1777747167869,20.43,78400.39,0.0,-0.82931,0.00041,7.76506]
[1777747172903,20.42,78399.01,0.0,-0.83005,0.0004,7.73857]
[1777747178945,20.42,78398.26,0.0,-0.83039,0.0004,7.72848]
[1777747185994,20.42,78397.92,0.0,-0.83057,0.0004,7.72321]
[1777747191031,20.42,78397.26,0.0,-0.83086,0.0004,7.71459]
[1777747196078,20.41,78394.64,0.0,-0.83194,0.0004,7.6827]
[1777747201111,20.41,78393.47,0.0,-0.83243,0.0004,7.66824]
[1777747206149,20.41,78394.37,0.0,-0.83208,0.0004,7.6785]
[1777747211181,20.41,78394.55,0.0,-0.83203,0.0004,7.68012]
[1777747217566,20.41,78393.83,0.0,-0.83234,0.0004,7.67096]
[1777747227636,20.41,78394.03,0.0,-0.83229,0.0004,7.67239]
[1777747237706,20.4,78394.22,0.0,-0.8324,0.0004,7.6644]
[1777747244412,20.4,78394.05,0.0,-0.83249,0.0004,7.66171]
[1777747250454,20.4,78393.99,0.0,-0.83253,0.0004,7.66044]
[1777747260524,20.4,78393.88,0.0,-0.83261,0.0004,7.6582]
[1777747265558,20.4,78391.06,0.0,-0.83375,0.0004,7.62422]
[1777747274966,20.39,78391.31,0.0,-0.83366,0.0004,7.62677]
[1777747279657,20.4,78398.46,0.0,-0.83078,0.0004,7.71232]
[1777747280664,20.4,78402.78,0.0,-0.82902,0.00041,7.7641]
[1777747285699,20.39,78403.06,0.0,-0.82893,0.00041,7.76676]
[1777747290734,20.4,78401.85,0.0,-0.82939,0.00041,7.75308]
[1777747295106,20.4,78391.64,0.0,-0.83364,0.0004,7.62257]
[1777747296776,20.4,78392.24,0.0,-0.83338,0.0004,7.63033]
[1777747305176,20.41,78392.96,0.0,-0.833,0.0004,7.64165]
[1777747310873,20.41,78392.08,0.0,-0.83333,0.0004,7.63176]
[1777747318930,20.41,78392.88,0.0,-0.833,0.0004,7.64158]
[1777747323965,20.41,78392.85,0.0,-0.83296,0.0004,7.64302]
[1777747328999,20.42,78393.56,0.0,-0.83261,0.0004,7.65327]
[1777747335390,20.43,78393.3,0.0,-0.83263,0.0004,7.65261]
[1777747343098,20.43,78393.3,0.0,-0.83255,0.0004,7.65504]
[1777747348136,20.44,78393.87,0.0,-0.83226,0.0004,7.6636]
[1777747354180,20.44,78393.47,0.0,-0.8325,0.0004,7.65169]
[1777747361255,20.45,78393.9,0.0,-0.83224,0.0004,7.65938]
[1777747366291,20.46,78394.07,0.0,-0.8321,0.0004,7.66361]
[1777747371328,20.46,78393.32,0.0,-0.83234,0.0004,7.65652]
[1777747376363,20.47,78390.63,0.0,-0.83335,0.0004,7.62652]
[1777747384419,20.48,78390.45,0.0,-0.83331,0.0004,7.62765]
[1777747389453,20.48,78387.22,0.0,-0.83456,0.0004,7.59012]
[1777747395497,20.48,78386.81,0.0,-0.83472,0.0004,7.58546]
[1777747402545,20.49,78386.47,0.0,-0.83477,0.0004,7.58391]
[1777747409593,20.49,78386.58,0.0,-0.83472,0.0004,7.5854]
[1777747415954,20.49,78386.34,0.0,-0.83496,0.0004,7.57338]
[1777747423692,20.49,78386.16,0.0,-0.83503,0.0004,7.57154]
[1777747433759,20.49,78386.15,0.0,-0.83502,0.0004,7.57181]
[1777747440810,20.49,78386.21,0.0,-0.83499,0.0004,7.57274]
[1777747446164,20.49,78387.53,0.0,-0.83446,0.0004,7.58858]
[1777747451888,20.49,78387.43,0.0,-0.83449,0.0004,7.5875]
[1777747456923,20.49,78387.28,0.0,-0.83455,0.0004,7.58583]
[1777747461962,20.49,78387.77,0.0,-0.83435,0.0004,7.59177]
[1777747469011,20.49,78388.69,0.0,-0.83399,0.0004,7.60263]
[1777747476375,20.49,78387.58,0.0,-0.83458,0.0004,7.58006]
[1777747483109,20.49,78388.35,0.0,-0.83427,0.0004,7.58926]
[1777747491165,20.49,78387.92,0.0,-0.83444,0.0004,7.58421]
[1777747496516,20.49,78387.24,0.0,-0.83471,0.0004,7.57627]
[1777747502244,20.49,78387.81,0.0,-0.83448,0.0004,7.58318]
[1777747508285,20.5,78386.94,0.0,-0.83482,0.0004,7.57298]
[1777747516659,20.5,78387.1,0.0,-0.83475,0.0004,7.57506]
[1777747526414,20.5,78387.23,0.0,-0.83469,0.0004,7.57675]
[1777747533462,20.5,78386.15,0.0,-0.83527,0.0004,7.55481]
[1777747538499,20.5,78386.48,0.0,-0.83513,0.0004,7.55897]
[1777747543537,20.5,78386.48,0.0,-0.83512,0.0004,7.55922]
[1777747550585,20.5,78386.34,0.0,-0.83516,0.0004,7.55793]
[1777747556628,20.5,78386.23,0.0,-0.8352,0.0004,7.55696]
[1777747561663,20.5,78386.13,0.0,-0.83523,0.0004,7.55607]
[1777747566698,20.5,78390.44,0.0,-0.8335,0.0004,7.60749]
[1777747569719,20.5,78397.37,0.0,-0.83072,0.0004,7.68967]
[1777747572740,20.5,78404.51,0.0,-0.82783,0.00041,7.77437]
[1777747575761,20.5,78413.04,0.0,-0.82431,0.00041,7.87579]
[1777747581803,20.5,78413.7,0.0,-0.82403,0.00041,7.88394]
[1777747586838,20.5,78414.27,0.0,-0.82378,0.00041,7.89105]
[1777747591872,20.5,78415.06,0.0,-0.82359,0.00041,7.89155]
[1777747597221,20.51,78415.23,0.0,-0.8235,0.00041,7.89409]
[1777747602950,20.51,78416.44,0.0,-0.82298,0.00042,7.90891]
[1777747612016,20.51,78416.71,0.0,-0.82285,0.00042,7.91258]
[1777747617361,20.51,78415.61,0.0,-0.8233,0.00042,7.89973]
[1777747619064,20.51,78410.1,0.0,-0.82558,0.00041,7.83453]
[1777747624100,20.51,78415.12,0.0,-0.82348,0.00041,7.89446]
[1777747627431,20.51,78417.88,0.0,-0.82231,0.00042,7.92776]
[1777747633163,20.52,78419.17,0.0,-0.82173,0.00042,7.94439]
[1777747640212,20.52,78419.99,0.0,-0.82132,0.00042,7.95591]
[1777747646254,20.53,78422.1,0.0,-0.82038,0.00042,7.98231]
[1777747655317,20.53,78422.3,0.0,-0.82038,0.00042,7.97745]
[1777747660352,20.54,78422.86,0.0,-0.8201,0.00042,7.98527]
[1777747668718,20.54,78422.58,0.0,-0.82014,0.00042,7.98411]
[1777747678788,20.55,78422.29,0.0,-0.82019,0.00042,7.98275]
[1777747684831,20.55,78424.88,0.0,-0.81905,0.00042,8.01476]
[1777747691573,20.56,78425.83,0.0,-0.81858,0.00042,8.02771]
[1777747699627,20.57,78425.81,0.0,-0.81853,0.00042,8.02921]
[1777747704970,20.57,78425.7,0.0,-0.81852,0.00042,8.0296]
[1777747710705,20.58,78425.07,0.0,-0.81871,0.00042,8.0241]
[1777747715742,20.58,78424.45,0.0,-0.81906,0.00042,8.0092]
[1777747720776,20.59,78424.47,0.0,-0.81899,0.00042,8.01119]
[1777747727824,20.59,78424.49,0.0,-0.8189,0.00042,8.01387]
[1777747732859,20.6,78422.39,0.0,-0.81971,0.00042,7.99103]
[1777747741922,20.61,78422.45,0.0,-0.81957,0.00042,7.99501]
[1777747750986,20.61,78422.2,0.0,-0.81966,0.00042,7.99236]
[1777747758033,20.61,78422.07,0.0,-0.81972,0.00042,7.99081]
[1777747765392,20.62,78422.99,0.0,-0.81927,0.00042,8.00324]
[1777747772132,20.62,78423.87,0.0,-0.81899,0.00042,8.00619]
[1777747781195,20.63,78424.95,0.0,-0.81844,0.00042,8.02137]
[1777747793278,20.64,78425.59,0.0,-0.81806,0.00042,8.03213]
[1777747801336,20.65,78426.46,0.0,-0.81762,0.00042,8.04423]
[1777747807377,20.65,78427.5,0.0,-0.81714,0.00042,8.05763]
[1777747813419,20.65,78427.65,0.0,-0.81703,0.00042,8.06061]
[1777747818454,20.66,78427.95,0.0,-0.81687,0.00042,8.06517]
[1777747823489,20.66,78429.51,0.0,-0.81617,0.00042,8.08446]
[1777747831546,20.66,78429.84,0.0,-0.81623,0.00042,8.07779]
[1777747834566,20.65,78438.66,0.0,-0.81248,0.00043,8.18037]
[1777747835884,20.65,78438.61,0.0,-0.81253,0.00043,8.17923]
[1777747842624,20.65,78438.17,0.0,-0.81278,0.00043,8.17229]
[1777747848663,20.64,78437.02,0.0,-0.81337,0.00043,8.15629]
[1777747856720,20.62,78436.6,0.0,-0.81371,0.00043,8.14695]
[1777747861759,20.62,78434.31,0.0,-0.81479,0.00043,8.11736]
[1777747866794,20.61,78433.93,0.0,-0.81506,0.00043,8.11011]
[1777747876858,20.59,78433.53,0.0,-0.81546,0.00043,8.09923]
[1777747881896,20.58,78432.31,0.0,-0.81608,0.00043,8.08205]
[1777747886931,20.57,78431.51,0.0,-0.81652,0.00042,8.06977]
[1777747891966,20.56,78431.64,0.0,-0.81673,0.00042,8.05906]
[1777747899015,20.55,78431.36,0.0,-0.81699,0.00042,8.05174]
[1777747906374,20.54,78430.74,0.0,-0.8174,0.00042,8.04044]
[1777747912106,20.53,78430.13,0.0,-0.81779,0.00042,8.02983]
[1777747917141,20.52,78429.88,0.0,-0.818,0.00042,8.02405]
[1777747922176,20.51,78429.86,0.0,-0.81811,0.00042,8.02099]
[1777747930232,20.49,78429.87,0.0,-0.81827,0.00042,8.0166]
[1777747936274,20.48,78429.28,0.0,-0.81864,0.00042,8.00632]
[1777747940302,20.48,78423.81,0.0,-0.82102,0.00042,7.93957]
[1777747945337,20.47,78424.55,0.0,-0.82079,0.00042,7.94596]
[1777747953393,20.46,78425.12,0.0,-0.82082,0.00042,7.94018]
[1777747962456,20.45,78425.95,0.0,-0.82063,0.00042,7.94572]
[1777747967491,20.44,78430.75,0.0,-0.81869,0.00042,8.00003]
[1777747974851,20.43,78430.33,0.0,-0.819,0.00042,7.99136]
[1777747980582,20.42,78429.67,0.0,-0.81939,0.00042,7.98044]
[1777747990651,20.4,78430.1,0.0,-0.81939,0.00042,7.98048]
[1777747997702,20.4,78430.44,0.0,-0.81931,0.00042,7.9827]
[1777748002736,20.39,78431.8,0.0,-0.81882,0.00043,7.99637]
[1777748005064,20.39,78438.44,0.0,-0.81602,0.00043,8.07393]
[1777748007772,20.39,78444.35,0.0,-0.81349,0.00043,8.14336]
[1777748011801,20.38,78450.95,0.0,-0.81079,0.00044,8.21144]
[1777748016835,20.38,78451.08,0.0,-0.81076,0.00044,8.2123]
[1777748021871,20.38,78454.06,0.0,-0.80948,0.00044,8.24677]
[1777748025898,20.38,78459.62,0.0,-0.80705,0.00044,8.31147]
[1777748027912,20.38,78454.16,0.0,-0.80948,0.00044,8.24675]
[1777748032948,20.37,78453.96,0.0,-0.80962,0.00044,8.24292]
[1777748037986,20.37,78451.77,0.0,-0.81064,0.00044,8.21569]
[1777748044028,20.36,78450.2,0.0,-0.81138,0.00044,8.19555]
[1777748053092,20.35,78450.86,0.0,-0.81118,0.00044,8.20113]
[1777748061149,20.35,78451.09,0.0,-0.81113,0.00044,8.20233]
[1777748071216,20.35,78451.31,0.0,-0.81124,0.00044,8.19441]
[1777748080282,20.34,78451.55,0.0,-0.81121,0.00044,8.19522]
[1777748085632,20.34,78451.57,0.0,-0.81124,0.00044,8.19439]
[1777748092366,20.33,78452.52,0.0,-0.81088,0.00044,8.20411]
[1777748102436,20.33,78452.52,0.0,-0.81092,0.00044,8.20287]
[1777748109485,20.32,78452.67,0.0,-0.81093,0.00044,8.20282]
[1777748114520,20.32,78451.23,0.0,-0.81161,0.00044,8.1843]
[1777748117545,20.31,78444.11,0.0,-0.81475,0.00043,8.09901]
[1777748122581,20.31,78442.95,0.0,-0.81526,0.00043,8.08495]
[1777748127612,20.31,78443.84,0.0,-0.81487,0.00043,8.09572]
[1777748132647,20.31,78447.29,0.0,-0.81352,0.00044,8.12746]
[1777748137682,20.31,78447.5,0.0,-0.81342,0.00044,8.13005]
[1777748142716,20.32,78448.58,0.0,-0.81295,0.00044,8.14295]
[1777748151781,20.32,78448.94,0.0,-0.81278,0.00044,8.14741]
[1777748161850,20.31,78449.14,0.0,-0.81271,0.00044,8.14931]
[1777748166886,20.31,78449.65,0.0,-0.81251,0.00044,8.15478]
[1777748176264,20.31,78449.58,0.0,-0.81258,0.00044,8.15299]
[1777748186334,20.31,78449.93,0.0,-0.81244,0.00044,8.15682]
[1777748192061,20.31,78450.2,0.0,-0.81248,0.00044,8.15055]
[1777748193068,20.31,78455.76,0.0,-0.81004,0.00044,8.2164]
[1777748195082,20.31,78456.64,0.0,-0.80966,0.00044,8.22661]
[1777748200118,20.3,78456.52,0.0,-0.80976,0.00044,8.2239]
[1777748207169,20.3,78456.57,0.0,-0.80977,0.00044,8.22366]
[1777748212202,20.3,78458.82,0.0,-0.80879,0.00044,8.2497]
[1777748219252,20.3,78458.65,0.0,-0.8089,0.00044,8.24681]
[1777748224286,20.29,78458.25,0.0,-0.8091,0.00044,8.2415]
[1777748230327,20.29,78458.18,0.0,-0.80915,0.00044,8.24004]
[1777748235363,20.29,78458.31,0.0,-0.80912,0.00044,8.24104]
[1777748240397,20.29,78457.89,0.0,-0.80933,0.00044,8.2355]
[1777748246762,20.29,78457.08,0.0,-0.80971,0.00044,8.22525]
[1777748254497,20.28,78456.61,0.0,-0.8101,0.00044,8.20952]
[1777748260539,20.28,78456.32,0.0,-0.81025,0.00044,8.20553]
[1777748266902,20.28,78456.03,0.0,-0.8104,0.00044,8.20155]
[1777748273630,20.28,78455.55,0.0,-0.81065,0.00044,8.19487]
[1777748281687,20.27,78454.98,0.0,-0.81094,0.00044,8.18691]
[1777748287044,20.27,78454.54,0.0,-0.81115,0.00044,8.18132]
[1777748292763,20.27,78454.58,0.0,-0.81115,0.00044,8.1814]
[1777748297797,20.27,78454.2,0.0,-0.81133,0.00044,8.17657]
[1777748302833,20.27,78454.22,0.0,-0.81133,0.00044,8.17648]
[1777748313907,20.27,78454.16,0.0,-0.81154,0.00044,8.16568]
[1777748323979,20.26,78454.11,0.0,-0.81158,0.00044,8.16453]
[1777748324987,20.26,78446.81,0.0,-0.81478,0.00044,8.07765]
[1777748325994,20.26,78443.2,0.0,-0.81635,0.00043,8.03468]
[1777748335058,20.27,78442.87,0.0,-0.81646,0.00043,8.03172]
[1777748341100,20.27,78444.53,0.0,-0.81572,0.00043,8.05208]
[1777748346135,20.27,78445.04,0.0,-0.81548,0.00043,8.05859]
[1777748352178,20.27,78445.68,0.0,-0.81518,0.00044,8.06668]
[1777748358219,20.27,78445.74,0.0,-0.81514,0.00044,8.06784]
[1777748367607,20.28,78446.12,0.0,-0.81495,0.00044,8.07308]
[1777748378360,20.28,78446.48,0.0,-0.81492,0.00044,8.06881]
[1777748388428,20.28,78446.87,0.0,-0.81472,0.00044,8.07416]
[1777748395477,20.28,78447.06,0.0,-0.81462,0.00044,8.07691]
[1777748401520,20.28,78446.93,0.0,-0.81466,0.00044,8.07579]
[1777748406555,20.28,78449.11,0.0,-0.8137,0.00044,8.10191]
[1777748413604,20.29,78448.8,0.0,-0.81383,0.00044,8.0985]
[1777748418639,20.29,78449.16,0.0,-0.81366,0.00044,8.10297]
[1777748428027,20.29,78449.18,0.0,-0.81365,0.00044,8.10344]
[1777748433744,20.29,78449.05,0.0,-0.81385,0.00044,8.09271]
[1777748438779,20.29,78448.64,0.0,-0.81402,0.00044,8.08804]
[1777748442807,20.29,78440.21,0.0,-0.81768,0.00043,7.9879]
[1777748448167,20.29,78438.76,0.0,-0.81827,0.00043,7.9714]
[1777748453883,20.29,78438.21,0.0,-0.81848,0.00043,7.96574]
[1777748461940,20.3,78436.6,0.0,-0.81913,0.00043,7.94774]
[1777748466975,20.3,78434.71,0.0,-0.81991,0.00043,7.92596]
[1777748471003,20.3,78424.9,0.0,-0.82405,0.00042,7.80949]
[1777748476050,20.31,78424.35,0.0,-0.82423,0.00042,7.80445]
[1777748481081,20.31,78425.24,0.0,-0.8238,0.00042,7.81664]
[1777748486116,20.32,78425.77,0.0,-0.82352,0.00042,7.82444]
[1777748493164,20.32,78425.55,0.0,-0.8237,0.00042,7.81442]
[1777748498519,20.33,78425.9,0.0,-0.82349,0.00042,7.82033]
[1777748504243,20.33,78424.74,0.0,-0.82393,0.00042,7.80791]
[1777748509276,20.33,78425.23,0.0,-0.82367,0.00042,7.81523]
[1777748518659,20.34,78425.5,0.0,-0.82347,0.00042,7.82089]
[1777748528410,20.35,78426.23,0.0,-0.8231,0.00042,7.83142]
[1777748533445,20.35,78426.68,0.0,-0.82286,0.00042,7.83809]
[1777748539487,20.36,78426.86,0.0,-0.82273,0.00042,7.84176]
[1777748546538,20.36,78427.9,0.0,-0.82222,0.00042,7.85614]
[1777748551571,20.37,78428.66,0.0,-0.82201,0.00042,7.857]
[1777748556605,20.37,78429.82,0.0,-0.82147,0.00042,7.872]
[1777748561640,20.37,78431.15,0.0,-0.82087,0.00043,7.88896]
[1777748567683,20.38,78430.91,0.0,-0.82092,0.00043,7.8874]
[1777748574731,20.38,78430.94,0.0,-0.82085,0.00043,7.88926]
[1777748580773,20.39,78430.73,0.0,-0.8209,0.00043,7.88805]
[1777748586816,20.39,78433.65,0.0,-0.81961,0.00043,7.92384]
[1777748592858,20.39,78434.01,0.0,-0.81942,0.00043,7.92915]
[1777748599221,20.39,78434.54,0.0,-0.81916,0.00043,7.93646]
[1777748604942,20.4,78438.58,0.0,-0.81739,0.00043,7.98519]
[1777748610984,20.4,78439.62,0.0,-0.81693,0.00043,7.99804]
[1777748619361,20.4,78441.52,0.0,-0.81625,0.00043,8.01159]
[1777748627096,20.4,78440.47,0.0,-0.81669,0.00043,7.99955]
[1777748632131,20.4,78439.8,0.0,-0.81696,0.00043,7.99189]
[1777748639501,20.4,78441.48,0.0,-0.81628,0.00043,8.01061]
[1777748645222,20.4,78439.1,0.0,-0.81734,0.00043,7.98153]
[1777748650257,20.39,78438.17,0.0,-0.81776,0.00043,7.9699]
[1777748659643,20.39,78438.0,0.0,-0.81788,0.00043,7.96671]
[1777748667377,20.39,78437.46,0.0,-0.81816,0.00043,7.95896]
[1777748673421,20.38,78436.98,0.0,-0.81858,0.00043,7.94243]
[1777748677449,20.38,78430.54,0.0,-0.82136,0.00043,7.86499]
[1777748686513,20.37,78428.22,0.0,-0.82245,0.00042,7.83446]
[1777748696584,20.37,78429.1,0.0,-0.82213,0.00042,7.84354]
[1777748709671,20.37,78429.98,0.0,-0.82165,0.00043,7.85689]
[1777748714709,20.38,78431.1,0.0,-0.82114,0.00043,7.87126]
[1777748719743,20.38,78431.25,0.0,-0.82105,0.00043,7.8738]
[1777748724778,20.38,78431.28,0.0,-0.82104,0.00043,7.87406]
[1777748730132,20.38,78431.21,0.0,-0.82107,0.00043,7.87314]
[1777748735856,20.38,78431.29,0.0,-0.8212,0.00043,7.86461]
[1777748740891,20.38,78431.33,0.0,-0.82118,0.00043,7.86506]
[1777748745927,20.38,78430.82,0.0,-0.8214,0.00043,7.85898]
[1777748752975,20.38,78430.91,0.0,-0.82136,0.00043,7.8601]
[1777748758010,20.38,78431.18,0.0,-0.82124,0.00043,7.86333]
[1777748770418,20.38,78431.88,0.0,-0.82094,0.00043,7.87162]
[1777748776137,20.38,78431.43,0.0,-0.82114,0.00043,7.86624]
[1777748787213,20.38,78431.28,0.0,-0.8212,0.00043,7.86447]
[1777748800630,20.39,78431.14,0.0,-0.82135,0.00043,7.85526]
[1777748806348,20.39,78427.47,0.0,-0.82286,0.00042,7.813]
[1777748811381,20.39,78427.61,0.0,-0.82275,0.00042,7.81587]
[1777748816417,20.39,78428.26,0.0,-0.82246,0.00042,7.824]
[1777748821453,20.4,78428.02,0.0,-0.82254,0.00042,7.82191]
[1777748827494,20.4,78429.09,0.0,-0.82206,0.00042,7.83535]
[1777748832529,20.4,78428.6,0.0,-0.82226,0.00042,7.82975]
[1777748840910,20.4,78429.27,0.0,-0.82196,0.00042,7.83813]
[1777748846628,20.4,78428.78,0.0,-0.82216,0.00042,7.83251]
[1777748855689,20.4,78428.0,0.0,-0.82263,0.00042,7.81421]
[1777748861050,20.4,78425.4,0.0,-0.82372,0.00042,7.78358]
[1777748869785,20.4,78425.4,0.0,-0.82371,0.00042,7.78396]
[1777748880862,20.41,78422.48,0.0,-0.82492,0.00042,7.74971]
[1777748885900,20.41,78420.59,0.0,-0.82571,0.00042,7.72744]
[1777748890935,20.41,78420.31,0.0,-0.82582,0.00042,7.72437]
[1777748895971,20.41,78419.09,0.0,-0.82632,0.00042,7.7101]
[1777748901004,20.41,78419.08,0.0,-0.82631,0.00042,7.71026]
[1777748907046,20.41,78420.57,0.0,-0.82564,0.00042,7.72929]
[1777748915103,20.42,78420.63,0.0,-0.8257,0.00042,7.72276]
[1777748921471,20.42,78420.28,0.0,-0.8258,0.00042,7.71977]
[1777748927187,20.43,78415.6,0.0,-0.8277,0.00042,7.66572]
[1777748932222,20.43,78413.79,0.0,-0.82839,0.00041,7.6458]
[1777748940277,20.44,78413.19,0.0,-0.82853,0.00041,7.64169]
[1777748945313,20.45,78413.37,0.0,-0.82839,0.00041,7.64576]
[1777748951681,20.45,78413.53,0.0,-0.82826,0.00041,7.64935]
[1777748958404,20.46,78413.76,0.0,-0.82812,0.00041,7.65362]
[1777748963439,20.46,78415.12,0.0,-0.8275,0.00042,7.6713]
[1777748971821,20.47,78417.39,0.0,-0.82661,0.00042,7.69153]
[1777748981892,20.48,78418.02,0.0,-0.82624,0.00042,7.70208]
[1777748986601,20.48,78424.54,0.0,-0.82346,0.00042,7.78072]
[1777748991962,20.49,78429.04,0.0,-0.82152,0.00042,7.83496]
[1777748993650,20.49,78434.97,0.0,-0.81898,0.00043,7.9054]
[1777748995664,20.49,78437.92,0.0,-0.81772,0.00043,7.94027]
[1777749002036,20.49,78437.64,0.0,-0.81784,0.00043,7.93685]
[1777749012106,20.49,78435.1,0.0,-0.81893,0.00043,7.90684]
[1777749017819,20.49,78433.32,0.0,-0.81969,0.00043,7.886]
[1777749023861,20.49,78433.28,0.0,-0.81969,0.00043,7.88586]
[1777749030909,20.49,78433.14,0.0,-0.81974,0.00043,7.88464]
[1777749036951,20.49,78431.89,0.0,-0.82041,0.00043,7.86088]
[1777749042994,20.49,78431.47,0.0,-0.82057,0.00043,7.8565]
[1777749051052,20.49,78431.66,0.0,-0.82046,0.00043,7.85955]
[1777749056092,20.5,78431.28,0.0,-0.82059,0.00043,7.85591]
[1777749062459,20.5,78431.25,0.0,-0.82056,0.00043,7.85673]
[1777749068171,20.5,78431.25,0.0,-0.82052,0.00043,7.8579]
[1777749074213,20.51,78430.97,0.0,-0.82059,0.00043,7.85574]
[1777749079248,20.51,78431.04,0.0,-0.82054,0.00043,7.85713]
[1777749086297,20.51,78431.11,0.0,-0.82049,0.00043,7.85859]
[1777749092670,20.51,78431.12,0.0,-0.82062,0.00043,7.84978]
[1777749099388,20.52,78431.24,0.0,-0.82055,0.00043,7.85187]
[1777749107444,20.52,78432.22,0.0,-0.82008,0.00043,7.86475]
[1777749112810,20.52,78432.68,0.0,-0.81986,0.00043,7.87094]
[1777749119527,20.52,78432.42,0.0,-0.81993,0.00043,7.8689]
[1777749124563,20.53,78432.85,0.0,-0.81972,0.00043,7.87466]
[1777749131612,20.53,78432.84,0.0,-0.81969,0.00043,7.87548]
[1777749136647,20.53,78433.26,0.0,-0.81949,0.00043,7.88107]
[1777749143021,20.53,78432.64,0.0,-0.81975,0.00043,7.87384]
[1777749148731,20.53,78432.64,0.0,-0.81977,0.00043,7.87352]
[1777749153766,20.53,78436.09,0.0,-0.81843,0.00043,7.90524]
[1777749161826,20.53,78439.2,0.0,-0.8171,0.00043,7.94167]
[1777749167866,20.53,78439.57,0.0,-0.81694,0.00043,7.94616]
[1777749173231,20.53,78440.07,0.0,-0.8167,0.00043,7.95247]
[1777749180957,20.54,78440.38,0.0,-0.81655,0.00043,7.9566]
[1777749185992,20.54,78445.99,0.0,-0.81411,0.00044,8.02285]
[1777749191029,20.54,78445.77,0.0,-0.81421,0.00043,8.0202]
[1777749196064,20.54,78447.26,0.0,-0.81356,0.00044,8.03763]
[1777749201103,20.54,78448.48,0.0,-0.81304,0.00044,8.05175]
[1777749207145,20.53,78448.1,0.0,-0.81321,0.00044,8.04705]
[1777749212183,20.53,78448.1,0.0,-0.81338,0.00044,8.03744]
[1777749219229,20.53,78447.67,0.0,-0.81357,0.00044,8.03225]
[1777749225273,20.53,78449.25,0.0,-0.81289,0.00044,8.05056]
[1777749234334,20.53,78449.0,0.0,-0.81301,0.00044,8.04736]
[1777749242391,20.53,78448.81,0.0,-0.8131,0.00044,8.04493]
[1777749247426,20.53,78459.79,0.0,-0.80827,0.00044,8.17341]
[1777749252461,20.53,78459.78,0.0,-0.80829,0.00044,8.17276]
[1777749258503,20.53,78461.22,0.0,-0.80769,0.00044,8.18881]
[1777749259510,20.53,78472.65,0.0,-0.80257,0.00045,8.32173]
[1777749264545,20.52,78476.12,0.0,-0.80103,0.00045,8.36135]
[1777749269581,20.52,78473.52,0.0,-0.80222,0.00045,8.33087]
[1777749274620,20.52,78472.8,0.0,-0.80269,0.00045,8.31337]
[1777749279655,20.52,78467.72,0.0,-0.80501,0.00045,8.25348]
[1777749284690,20.52,78468.09,0.0,-0.80486,0.00045,8.25718]
[1777749290734,20.51,78467.34,0.0,-0.80525,0.00045,8.24723]
[1777749295768,20.51,78467.12,0.0,-0.80539,0.00045,8.24349]
[1777749299797,20.51,78461.87,0.0,-0.80777,0.00045,8.18139]
[1777749300803,20.51,78448.27,0.0,-0.81377,0.00044,8.02174]
[1777749301810,20.51,78440.87,0.0,-0.81698,0.00043,7.93467]
[1777749302818,20.51,78442.6,0.0,-0.81623,0.00043,7.95522]
[1777749307852,20.51,78449.56,0.0,-0.81318,0.00044,8.03767]
[1777749314212,20.51,78450.99,0.0,-0.81254,0.00044,8.05483]
[1777749324282,20.51,78452.23,0.0,-0.81197,0.00044,8.06994]
[1777749330009,20.51,78453.13,0.0,-0.81157,0.00044,8.08082]
[1777749337054,20.52,78452.91,0.0,-0.8118,0.00044,8.0693]
[1777749342090,20.52,78452.92,0.0,-0.81178,0.00044,8.06983]
[1777749348135,20.52,78456.62,0.0,-0.81014,0.00044,8.11349]
[1777749353171,20.52,78456.56,0.0,-0.81016,0.00044,8.11296]
[1777749358206,20.52,78456.44,0.0,-0.8102,0.00044,8.11175]
[1777749364562,20.52,78456.27,0.0,-0.81027,0.00044,8.11007]
[1777749372301,20.52,78456.27,0.0,-0.81026,0.00044,8.1102]
[1777749382372,20.52,78456.22,0.0,-0.81028,0.00044,8.1097]
[1777749387410,20.52,78453.44,0.0,-0.8115,0.00044,8.07726]
[1777749392447,20.52,78451.92,0.0,-0.81231,0.00044,8.05052]
[1777749397485,20.52,78452.02,0.0,-0.81224,0.00044,8.05225]
[1777749404534,20.53,78451.59,0.0,-0.81238,0.00044,8.04848]
[1777749414634,20.54,78451.72,0.0,-0.81225,0.00044,8.05204]
[1777749422693,20.54,78450.81,0.0,-0.81259,0.00044,8.04299]
[1777749427728,20.54,78451.26,0.0,-0.81235,0.00044,8.04918]
[1777749432763,20.55,78451.81,0.0,-0.81209,0.00044,8.05612]
[1777749437800,20.55,78451.75,0.0,-0.8121,0.00044,8.0559]
[1777749442833,20.55,78451.92,0.0,-0.81201,0.00044,8.05837]
[1777749447869,20.55,78451.83,0.0,-0.81203,0.00044,8.05778]
[1777749453911,20.55,78451.93,0.0,-0.81215,0.00044,8.04948]
[1777749459953,20.55,78453.67,0.0,-0.81142,0.00044,8.06898]
[1777749465265,20.55,78454.12,0.0,-0.81121,0.00044,8.07454]
[1777749475335,20.55,78454.59,0.0,-0.81099,0.00044,8.08028]
[1777749481100,20.55,78454.14,0.0,-0.8112,0.00044,8.07482]
[1777749485405,20.55,78448.28,0.0,-0.81377,0.00044,8.00608]
[1777749491170,20.55,78447.3,0.0,-0.81418,0.00044,7.99495]
[1777749497212,20.55,78445.75,0.0,-0.81484,0.00044,7.97707]
[1777749502248,20.55,78445.39,0.0,-0.81499,0.00043,7.9731]
[1777749508289,20.55,78445.46,0.0,-0.81495,0.00043,7.97432]
[1777749515618,20.55,78445.09,0.0,-0.81524,0.00043,7.96127]
[1777749525688,20.56,78442.92,0.0,-0.81614,0.00043,7.93675]
[1777749532458,20.56,78442.92,0.0,-0.81612,0.00043,7.9373]
[1777749541521,20.56,78442.16,0.0,-0.81642,0.00043,7.92916]
[1777749546556,20.56,78439.67,0.0,-0.81747,0.00043,7.90048]
[1777749551591,20.57,78439.22,0.0,-0.81765,0.00043,7.89571]
[1777749558640,20.57,78438.85,0.0,-0.81778,0.00043,7.89209]
[1777749563675,20.57,78432.02,0.0,-0.82068,0.00043,7.81235]
[1777749568710,20.57,78430.03,0.0,-0.82149,0.00043,7.78999]
[1777749575759,20.58,78429.33,0.0,-0.82187,0.00042,7.77438]
[1777749581801,20.58,78429.66,0.0,-0.82167,0.00042,7.77993]
[1777749586836,20.59,78429.2,0.0,-0.82182,0.00042,7.77582]
[1777749594892,20.6,78429.28,0.0,-0.82171,0.00042,7.77886]
[1777749599927,20.6,78433.39,0.0,-0.81993,0.00043,7.82804]
[1777749604962,20.6,78433.51,0.0,-0.81986,0.00043,7.82998]
[1777749616321,20.6,78433.93,0.0,-0.81964,0.00043,7.83604]
[1777749626391,20.61,78434.48,0.0,-0.81937,0.00043,7.84348]
[1777749636462,20.61,78434.72,0.0,-0.81939,0.00043,7.83775]
[1777749645243,20.61,78434.88,0.0,-0.81929,0.00043,7.84052]
[1777749653299,20.61,78434.24,0.0,-0.81953,0.00043,7.8339]
[1777749665384,20.62,78434.52,0.0,-0.81934,0.00043,7.83898]
[1777749670419,20.62,78435.0,0.0,-0.81911,0.00043,7.84535]
[1777749676745,20.63,78434.94,0.0,-0.8191,0.00043,7.84564]
[1777749686814,20.63,78434.49,0.0,-0.81924,0.00043,7.84176]
[1777749692573,20.63,78434.78,0.0,-0.81925,0.00043,7.83633]
[1777749699621,20.64,78434.8,0.0,-0.81921,0.00043,7.83754]
[1777749707678,20.64,78435.0,0.0,-0.81906,0.00043,7.84143]
[1777749713721,20.64,78434.82,0.0,-0.8191,0.00043,7.84052]
[1777749718756,20.65,78435.2,0.0,-0.8189,0.00043,7.84587]
[1777749724798,20.65,78434.75,0.0,-0.81908,0.00043,7.84105]
[1777749730840,20.65,78434.65,0.0,-0.81908,0.00043,7.84081]
[1777749735878,20.65,78433.94,0.0,-0.81936,0.00043,7.83331]
[1777749740913,20.66,78433.86,0.0,-0.81937,0.00043,7.83285]
[1777749747234,20.66,78433.69,0.0,-0.81943,0.00043,7.83133]
[1777749754005,20.66,78433.93,0.0,-0.81947,0.00043,7.82516]
[1777749759038,20.66,78433.82,0.0,-0.8195,0.00043,7.82428]
[1777749767377,20.66,78433.88,0.0,-0.81945,0.00043,7.8256]
[1777749774148,20.66,78433.83,0.0,-0.81945,0.00043,7.82556]
[1777749780186,20.66,78433.04,0.0,-0.81977,0.00043,7.81679]
[1777749787517,20.67,78432.04,0.0,-0.82017,0.00043,7.80573]
[1777749796302,20.67,78432.22,0.0,-0.82006,0.00043,7.80898]
[1777749801337,20.67,78432.41,0.0,-0.81995,0.00043,7.81194]
[1777749807657,20.68,78432.01,0.0,-0.82009,0.00043,7.80813]
[1777749813423,20.68,78431.77,0.0,-0.8203,0.00043,7.79716]
[1777749818459,20.68,78429.78,0.0,-0.8211,0.00042,7.77521]
[1777749827798,20.69,78428.39,0.0,-0.82159,0.00042,7.76154]
[1777749833563,20.69,78427.24,0.0,-0.82208,0.00042,7.74809]
[1777749840614,20.69,78427.78,0.0,-0.82184,0.00042,7.75459]
[1777749847941,20.69,78428.51,0.0,-0.82152,0.00042,7.76332]
[1777749854711,20.69,78428.84,0.0,-0.82138,0.00042,7.76731]
[1777749860753,20.69,78429.15,0.0,-0.82124,0.00042,7.77105]
[1777749865789,20.69,78429.66,0.0,-0.82103,0.00042,7.77711]
[1777749870823,20.69,78424.57,0.0,-0.82317,0.00042,7.71759]
[1777749875866,20.7,78423.8,0.0,-0.82364,0.00042,7.69951]
[1777749880892,20.7,78423.61,0.0,-0.8237,0.00042,7.69773]
[1777749885928,20.7,78422.66,0.0,-0.82409,0.00042,7.68692]
[1777749888949,20.7,78428.64,0.0,-0.82156,0.00042,7.75719]
[1777749893984,20.7,78429.97,0.0,-0.821,0.00042,7.77256]
[1777749899019,20.7,78429.05,0.0,-0.8214,0.00042,7.76164]
[1777749900028,20.7,78435.66,0.0,-0.81859,0.00043,7.83888]
[1777749904057,20.7,78443.67,0.0,-0.81515,0.00043,7.93202]
[1777749909090,20.7,78444.57,0.0,-0.81477,0.00043,7.94226]
[1777749916140,20.7,78444.81,0.0,-0.81466,0.00043,7.94502]
[1777749921178,20.7,78443.69,0.0,-0.81514,0.00043,7.93216]
[1777749926211,20.7,78443.55,0.0,-0.8152,0.00043,7.93074]
[1777749931246,20.7,78442.76,0.0,-0.81569,0.00043,7.91222]
[1777749936281,20.7,78443.97,0.0,-0.81516,0.00043,7.92652]
[1777749946348,20.7,78443.89,0.0,-0.81518,0.00043,7.92598]
[1777749956418,20.7,78442.45,0.0,-0.81578,0.00043,7.90969]
[1777749963470,20.7,78441.49,0.0,-0.8162,0.00043,7.89856]
[1777749968809,20.7,78440.47,0.0,-0.81664,0.00043,7.88657]
[1777749974550,20.7,78439.5,0.0,-0.81706,0.00043,7.87518]
[1777749982604,20.7,78439.29,0.0,-0.81715,0.00043,7.87266]
[1777749987638,20.7,78438.69,0.0,-0.81742,0.00043,7.86542]
[1777749993681,20.7,78438.25,0.0,-0.81778,0.00043,7.85048]
[1777749999016,20.7,78438.16,0.0,-0.81783,0.00043,7.84921]
[1777750004758,20.7,78438.19,0.0,-0.81782,0.00043,7.84937]
[1777750009086,20.7,78432.54,0.0,-0.82025,0.00043,7.78316]
[1777750016842,20.7,78432.5,0.0,-0.82025,0.00043,7.78303]
[1777750021877,20.7,78432.67,0.0,-0.82017,0.00043,7.78532]
[1777750026912,20.7,78432.1,0.0,-0.82039,0.00043,7.77918]
[1777750033962,20.7,78432.68,0.0,-0.82012,0.00043,7.78671]
[1777750038996,20.7,78432.95,0.0,-0.81998,0.00043,7.79035]
[1777750050077,20.71,78432.92,0.0,-0.81995,0.00043,7.79114]
[1777750060149,20.71,78433.62,0.0,-0.81979,0.00043,7.79061]
[1777750066190,20.71,78433.91,0.0,-0.81964,0.00043,7.79465]
[1777750071229,20.71,78433.24,0.0,-0.81991,0.00043,7.78733]
[1777750076260,20.72,78433.42,0.0,-0.81981,0.00043,7.78996]
[1777750081299,20.72,78432.02,0.0,-0.82038,0.00043,7.77421]
[1777750089646,20.72,78431.9,0.0,-0.8204,0.00043,7.77384]
[1777750096401,20.72,78431.95,0.0,-0.82034,0.00043,7.77531]
[1777750103449,20.73,78431.94,0.0,-0.82032,0.00043,7.77586]
[1777750109790,20.73,78432.24,0.0,-0.82017,0.00043,7.78009]
[1777750115534,20.73,78432.35,0.0,-0.82026,0.00043,7.77255]
[1777750123589,20.74,78432.45,0.0,-0.82016,0.00043,7.77522]
[1777750128625,20.74,78432.58,0.0,-0.82008,0.00043,7.77734]
[1777750133660,20.74,78431.51,0.0,-0.82051,0.00043,7.76549]
[1777750140009,20.74,78431.68,0.0,-0.8204,0.00043,7.76861]
[1777750150072,20.75,78431.92,0.0,-0.82025,0.00043,7.77272]
[1777750160142,20.75,78432.29,0.0,-0.82005,0.00043,7.77822]
[1777750166891,20.75,78432.25,0.0,-0.82002,0.00043,7.77884]
[1777750171926,20.76,78432.92,0.0,-0.81988,0.00043,7.77776]
[1777750177972,20.76,78432.89,0.0,-0.81987,0.00043,7.77784]
[1777750184012,20.76,78433.3,0.0,-0.81968,0.00043,7.78307]
[1777750189045,20.76,78433.08,0.0,-0.81976,0.00043,7.78086]
[1777750194080,20.76,78433.51,0.0,-0.81956,0.00043,7.78623]
[1777750199116,20.76,78431.57,0.0,-0.82038,0.00043,7.76401]
[1777750203145,20.76,78425.6,0.0,-0.8229,0.00042,7.69454]
[1777750210197,20.76,78425.61,0.0,-0.8229,0.00042,7.69449]
[1777750217250,20.76,78424.36,0.0,-0.82343,0.00042,7.67975]
[1777750223290,20.76,78424.37,0.0,-0.82343,0.00042,7.67979]
[1777750228325,20.76,78424.32,0.0,-0.82345,0.00042,7.67932]
[1777750233360,20.76,78423.21,0.0,-0.82408,0.00042,7.6567]
[1777750239402,20.76,78423.08,0.0,-0.82414,0.00042,7.65516]
[1777750249468,20.76,78422.79,0.0,-0.82426,0.00042,7.65171]
[1777750260843,20.76,78423.17,0.0,-0.8241,0.00042,7.65629]
[1777750270913,20.76,78424.41,0.0,-0.82358,0.00042,7.67051]
[1777750276661,20.76,78424.34,0.0,-0.82362,0.00042,7.66952]
[1777750284717,20.76,78424.29,0.0,-0.82365,0.00042,7.6687]
[1777750291054,20.76,78424.01,0.0,-0.82394,0.00042,7.65567]
[1777750296798,20.76,78424.01,0.0,-0.82394,0.00042,7.65552]
[1777750306872,20.76,78424.05,0.0,-0.82393,0.00042,7.65582]
[1777750313920,20.76,78424.39,0.0,-0.82379,0.00042,7.65966]
[1777750321264,20.76,78424.21,0.0,-0.82387,0.00042,7.65741]
[1777750327014,20.76,78423.43,0.0,-0.82421,0.00042,7.64816]
[1777750333055,20.76,78423.31,0.0,-0.82426,0.00042,7.6467]
[1777750338089,20.76,78423.81,0.0,-0.82405,0.00042,7.6525]
[1777750345139,20.76,78424.25,0.0,-0.82387,0.00042,7.65752]
[1777750349168,20.76,78433.0,0.0,-0.82016,0.00043,7.75969]
[1777750350177,20.76,78437.83,0.0,-0.81809,0.00043,7.81588]
[1777750351477,20.75,78440.99,0.0,-0.81691,0.00043,7.84267]
[1777750358231,20.75,78441.1,0.0,-0.81692,0.00043,7.84251]
[1777750363266,20.75,78441.48,0.0,-0.8168,0.00043,7.84576]
[1777750368301,20.74,78437.54,0.0,-0.81854,0.00043,7.79867]
[1777750373336,20.74,78436.03,0.0,-0.81922,0.00043,7.78027]
[1777750379378,20.74,78435.15,0.0,-0.81963,0.00043,7.76911]
[1777750386428,20.73,78434.56,0.0,-0.81992,0.00043,7.76114]
[1777750391463,20.73,78434.38,0.0,-0.82002,0.00043,7.7584]
[1777750399519,20.73,78434.56,0.0,-0.81998,0.00043,7.75946]
[1777750410597,20.72,78434.48,0.0,-0.82007,0.00043,7.75714]
[1777750416638,20.72,78435.08,0.0,-0.82,0.00043,7.75381]
[1777750421974,20.72,78436.35,0.0,-0.81948,0.00043,7.76796]
[1777750432044,20.72,78435.8,0.0,-0.81977,0.00043,7.76012]
[1777750438793,20.71,78435.33,0.0,-0.82001,0.00043,7.75367]
[1777750444834,20.71,78434.9,0.0,-0.82022,0.00043,7.74786]
[1777750452184,20.71,78434.82,0.0,-0.82029,0.00043,7.74604]
[1777750457925,20.7,78435.18,0.0,-0.82016,0.00043,7.74948]
[1777750466988,20.7,78439.96,0.0,-0.81817,0.00043,7.8037]
[1777750472324,20.7,78440.01,0.0,-0.81834,0.00043,7.79374]
[1777750478064,20.69,78440.01,0.0,-0.81839,0.00043,7.79262]
[1777750483099,20.69,78439.64,0.0,-0.81858,0.00043,7.78739]
[1777750488135,20.69,78439.17,0.0,-0.81881,0.00043,7.78102]
[1777750494177,20.68,78438.82,0.0,-0.819,0.00043,7.77593]
[1777750499212,20.68,78437.87,0.0,-0.81944,0.00043,7.764]
[1777750509281,20.68,78435.95,0.0,-0.82025,0.00043,7.74187]
[1777750516330,20.68,78436.25,0.0,-0.8201,0.00043,7.74595]
[1777750522675,20.69,78434.7,0.0,-0.82075,0.00043,7.7284]
[1777750528415,20.69,78434.88,0.0,-0.82065,0.00043,7.73101]
[1777750536474,20.69,78435.27,0.0,-0.82062,0.00043,7.72677]
[1777750541506,20.69,78435.09,0.0,-0.82067,0.00043,7.7252]
[1777750547550,20.69,78435.27,0.0,-0.82057,0.00043,7.72796]
[1777750552585,20.7,78435.41,0.0,-0.82049,0.00043,7.73023]
[1777750557622,20.7,78436.14,0.0,-0.82016,0.00043,7.73926]
[1777750562657,20.7,78437.58,0.0,-0.81952,0.00043,7.75654]
[1777750567694,20.7,78437.78,0.0,-0.81942,0.00043,7.75923]
[1777750573735,20.7,78438.1,0.0,-0.81927,0.00043,7.76339]
[1777750578771,20.7,78438.15,0.0,-0.81924,0.00043,7.76434]
[1777750584812,20.7,78438.14,0.0,-0.81922,0.00043,7.76469]
[1777750589848,20.71,78438.26,0.0,-0.81916,0.00043,7.76649]
[1777750598912,20.71,78438.6,0.0,-0.81914,0.00043,7.76161]
[1777750606968,20.71,78438.76,0.0,-0.81905,0.00043,7.76418]
[1777750612010,20.71,78439.41,0.0,-0.81875,0.00043,7.77217]
[1777750618045,20.71,78439.54,0.0,-0.81868,0.00043,7.77415]
[1777750628116,20.71,78439.51,0.0,-0.81867,0.00043,7.77455]
[1777750635165,20.72,78439.52,0.0,-0.81864,0.00043,7.77519]
[1777750642510,20.72,78439.36,0.0,-0.81869,0.00043,7.77388]
[1777750650272,20.72,78439.39,0.0,-0.81866,0.00043,7.77484]
[1777750661348,20.72,78439.44,0.0,-0.81876,0.00043,7.76671]
[1777750666383,20.72,78439.49,0.0,-0.81873,0.00043,7.76771]
[1777750672720,20.73,78439.63,0.0,-0.81865,0.00043,7.76991]
[1777750681489,20.73,78439.69,0.0,-0.8186,0.00043,7.77123]
[1777750691556,20.73,78439.65,0.0,-0.81858,0.00043,7.77153]
[1777750701629,20.73,78439.64,0.0,-0.81856,0.00043,7.77217]
[1777750713000,20.74,78439.69,0.0,-0.81867,0.00043,7.76402]
[1777750718749,20.74,78439.69,0.0,-0.81865,0.00043,7.76448]
[1777750732843,20.74,78440.47,0.0,-0.81828,0.00043,7.77455]
[1777750743210,20.74,78440.16,0.0,-0.81839,0.00043,7.7716]
[1777750748246,20.74,78440.01,0.0,-0.81844,0.00043,7.77018]
[1777750756008,20.75,78439.91,0.0,-0.81846,0.00043,7.76954]
[1777750767085,20.75,78439.82,0.0,-0.81848,0.00043,7.76922]
[1777750773126,20.75,78439.78,0.0,-0.81864,0.00043,7.75952]
[1777750778456,20.75,78439.81,0.0,-0.81862,0.00043,7.76022]
[1777750788527,20.75,78439.91,0.0,-0.81855,0.00043,7.76208]
[1777750794276,20.75,78439.83,0.0,-0.81857,0.00043,7.76156]
[1777750800316,20.75,78439.74,0.0,-0.81859,0.00043,7.76092]
[1777750805351,20.76,78439.71,0.0,-0.81859,0.00043,7.76091]
[1777750807365,20.76,78445.23,0.0,-0.81619,0.00044,7.82534]
[1777750813407,20.76,78446.03,0.0,-0.81585,0.00044,7.8345]
[1777750818737,20.76,78446.77,0.0,-0.81553,0.00044,7.84295]
[1777750828807,20.75,78447.32,0.0,-0.81531,0.00044,7.84887]
[1777750836573,20.75,78447.32,0.0,-0.81549,0.00044,7.8389]
[1777750841611,20.75,78447.63,0.0,-0.81536,0.00044,7.84234]
[1777750848948,20.75,78447.81,0.0,-0.81529,0.00044,7.84417]
[1777750854699,20.75,78447.81,0.0,-0.8153,0.00044,7.84399]
[1777750860746,20.75,78447.6,0.0,-0.8154,0.00044,7.84137]
[1777750869089,20.75,78448.01,0.0,-0.81523,0.00044,7.84585]
[1777750875851,20.75,78447.87,0.0,-0.8153,0.00044,7.84403]
[1777750877867,20.75,78460.74,0.0,-0.80963,0.00045,7.9933]
[1777750879159,20.75,78464.84,0.0,-0.80781,0.00045,8.04027]
[1777750884912,20.74,78471.77,0.0,-0.80476,0.00045,8.11855]
[1777750889949,20.73,78471.34,0.0,-0.80502,0.00045,8.11191]
[1777750894982,20.73,78471.98,0.0,-0.80496,0.00045,8.10803]
[1777750900025,20.72,78472.46,0.0,-0.80481,0.00045,8.11191]
[1777750905060,20.72,78472.51,0.0,-0.80485,0.00045,8.11083]
[1777750910096,20.71,78473.06,0.0,-0.80467,0.00045,8.11551]
[1777750919158,20.7,78473.4,0.0,-0.80464,0.00045,8.11643]
[1777750924193,20.7,78487.05,0.0,-0.79846,0.00046,8.27182]
[1777750929229,20.69,78488.63,0.0,-0.79782,0.00046,8.28766]
[1777750934263,20.68,78490.36,0.0,-0.79711,0.00046,8.30508]
[1777750939580,20.67,78490.43,0.0,-0.79719,0.00046,8.30331]
[1777750946347,20.66,78489.97,0.0,-0.79755,0.00046,8.29431]
[1777750951382,20.65,78489.32,0.0,-0.79813,0.00046,8.27458]
[1777750957424,20.64,78488.96,0.0,-0.79843,0.00046,8.26717]
[1777750964473,20.62,78488.67,0.0,-0.79872,0.00046,8.26]
[1777750969790,20.61,78488.08,0.0,-0.7991,0.00046,8.25044]
[1777750978571,20.59,78487.84,0.0,-0.79942,0.00046,8.24265]
[1777750979860,20.59,78482.04,0.0,-0.80212,0.00046,8.17506]
[1777750982599,20.59,78481.04,0.0,-0.80263,0.00046,8.16202]
[1777750987634,20.58,78481.25,0.0,-0.80263,0.00046,8.16223]
[1777750992669,20.57,78481.34,0.0,-0.80267,0.00046,8.16113]
[1777751000008,20.56,78480.77,0.0,-0.80307,0.00046,8.15117]
[1777751006766,20.55,78480.85,0.0,-0.80313,0.00046,8.14965]
[1777751007774,20.55,78473.51,0.0,-0.8065,0.00045,8.06385]
[1777751008781,20.55,78474.24,0.0,-0.80618,0.00045,8.07205]
[1777751013821,20.54,78469.54,0.0,-0.80853,0.00045,8.00601]
[1777751018859,20.54,78469.18,0.0,-0.80874,0.00045,8.00056]
[1777751023891,20.54,78468.86,0.0,-0.80893,0.00045,7.99577]
[1777751030214,20.53,78469.55,0.0,-0.80867,0.00045,8.0026]
[1777751036983,20.53,78470.57,0.0,-0.80824,0.00045,8.01357]
[1777751042017,20.53,78471.15,0.0,-0.808,0.00045,8.01973]
[1777751047053,20.53,78471.99,0.0,-0.80765,0.00045,8.02885]
[1777751054101,20.52,78472.24,0.0,-0.80757,0.00045,8.03104]
[1777751060424,20.52,78472.55,0.0,-0.80745,0.00045,8.03411]
[1777751068201,20.52,78472.55,0.0,-0.80747,0.00045,8.03341]
[1777751073238,20.52,78472.44,0.0,-0.8077,0.00045,8.02217]
[1777751079278,20.52,78472.27,0.0,-0.80779,0.00045,8.0199]
[1777751085320,20.52,78472.76,0.0,-0.80757,0.00045,8.02539]
[1777751090635,20.52,78473.15,0.0,-0.8074,0.00045,8.02978]
[1777751096397,20.51,78473.77,0.0,-0.80713,0.00045,8.03684]
[1777751104453,20.51,78473.92,0.0,-0.80707,0.00046,8.03837]
[1777751110774,20.51,78474.51,0.0,-0.80681,0.00046,8.04514]
[1777751117541,20.51,78474.51,0.0,-0.80681,0.00046,8.04499]
[1777751122579,20.51,78474.43,0.0,-0.80685,0.00046,8.04397]
[1777751128620,20.51,78474.37,0.0,-0.80688,0.00046,8.04325]
[1777751133656,20.51,78474.58,0.0,-0.80695,0.00046,8.0361]
[1777751140984,20.51,78472.14,0.0,-0.80805,0.00045,8.00783]
[1777751146750,20.51,78470.79,0.0,-0.80865,0.00045,7.9923]
[1777751151787,20.52,78467.6,0.0,-0.81008,0.00045,7.95525]
[1777751161126,20.52,78468.81,0.0,-0.8095,0.00045,7.97024]
[1777751167900,20.52,78470.13,0.0,-0.80888,0.00045,7.98623]
[1777751172935,20.52,78474.22,0.0,-0.80702,0.00046,8.03415]
[1777751177970,20.52,78473.31,0.0,-0.80743,0.00045,8.02356]
[1777751188037,20.52,78473.22,0.0,-0.80747,0.00045,8.02264]
[1777751198107,20.52,78472.81,0.0,-0.80781,0.00045,8.00839]
[1777751203146,20.52,78473.83,0.0,-0.80735,0.00046,8.0204]
[1777751211476,20.52,78474.06,0.0,-0.80724,0.00046,8.02311]
[1777751218251,20.52,78473.74,0.0,-0.80739,0.00046,8.01938]
[1777751225300,20.52,78473.78,0.0,-0.80737,0.00046,8.01977]
[1777751231343,20.52,78469.44,0.0,-0.80935,0.00045,7.96881]
[1777751237385,20.52,78470.07,0.0,-0.80907,0.00045,7.97597]
[1777751246448,20.52,78472.31,0.0,-0.80808,0.00045,8.00162]
[1777751252490,20.52,78471.45,0.0,-0.80865,0.00045,7.98156]
[1777751258532,20.52,78471.52,0.0,-0.80862,0.00045,7.98209]
[1777751270613,20.51,78471.51,0.0,-0.80865,0.00045,7.98145]
[1777751275654,20.51,78471.47,0.0,-0.80868,0.00045,7.98076]
[1777751281970,20.51,78471.29,0.0,-0.80877,0.00045,7.97842]
[1777751287735,20.51,78471.96,0.0,-0.80847,0.00045,7.98603]
[1777751294784,20.51,78471.78,0.0,-0.80857,0.00045,7.98361]
[1777751302110,20.51,78471.9,0.0,-0.80852,0.00045,7.98472]
[1777751308883,20.51,78473.15,0.0,-0.80797,0.00045,7.99901]
[1777751315932,20.51,78472.97,0.0,-0.80823,0.00045,7.98684]
[1777751322250,20.51,78472.46,0.0,-0.80847,0.00045,7.9806]
[1777751328017,20.51,78472.46,0.0,-0.80848,0.00045,7.98032]
[1777751333053,20.5,78472.33,0.0,-0.80855,0.00045,7.97856]
[1777751340103,20.5,78471.99,0.0,-0.80872,0.00045,7.97426]
[1777751345137,20.5,78471.97,0.0,-0.80874,0.00045,7.97381]
[1777751351180,20.5,78472.17,0.0,-0.80866,0.00045,7.9758]
[1777751356215,20.5,78471.98,0.0,-0.80876,0.00045,7.97321]
[1777751362535,20.5,78472.74,0.0,-0.80844,0.00045,7.98158]
[1777751369308,20.5,78472.58,0.0,-0.80853,0.00045,7.97922]
[1777751374343,20.5,78471.29,0.0,-0.80929,0.00045,7.95417]
[1777751379377,20.5,78471.29,0.0,-0.8093,0.00045,7.95393]
[1777751386427,20.49,78471.34,0.0,-0.80929,0.00045,7.95421]
[1777751391462,20.49,78470.94,0.0,-0.80948,0.00045,7.94927]
[1777751396497,20.49,78470.75,0.0,-0.80957,0.00045,7.94685]
[1777751400525,20.49,78464.2,0.0,-0.81253,0.00045,7.87]
[1777751405559,20.49,78463.59,0.0,-0.81279,0.00045,7.86316]
[1777751410595,20.5,78462.84,0.0,-0.81311,0.00045,7.85468]
[1777751422675,20.5,78463.71,0.0,-0.81269,0.00045,7.8657]
[1777751427714,20.5,78464.74,0.0,-0.81222,0.00045,7.8781]
[1777751432749,20.5,78465.45,0.0,-0.81205,0.00045,7.877]
[1777751440805,20.5,78466.42,0.0,-0.8116,0.00045,7.88883]
[1777751445840,20.5,78466.16,0.0,-0.81171,0.00045,7.88607]
[1777751450881,20.5,78466.07,0.0,-0.81174,0.00045,7.8853]
[1777751455910,20.5,78466.62,0.0,-0.81148,0.00045,7.89203]
[1777751463248,20.51,78466.91,0.0,-0.81133,0.00045,7.89582]
[1777751470011,20.51,78467.59,0.0,-0.81101,0.00045,7.90416]
[1777751482094,20.51,78467.88,0.0,-0.81086,0.00045,7.90816]
[1777751489143,20.51,78468.29,0.0,-0.81066,0.00045,7.91331]
[1777751499210,20.51,78468.22,0.0,-0.81083,0.00045,7.90334]
[1777751504248,20.51,78467.34,0.0,-0.81122,0.00045,7.89336]
[1777751510291,20.51,78467.3,0.0,-0.81122,0.00045,7.89331]
[1777751515325,20.51,78467.66,0.0,-0.81105,0.00045,7.89783]
[1777751520359,20.52,78468.34,0.0,-0.81073,0.00045,7.9061]
[1777751526401,20.52,78468.4,0.0,-0.81069,0.00045,7.90718]
[1777751533740,20.52,78467.61,0.0,-0.81102,0.00045,7.89842]
[1777751539493,20.52,78467.23,0.0,-0.81118,0.00045,7.89432]
[1777751548557,20.52,78467.84,0.0,-0.81086,0.00045,7.9026]
[1777751553881,20.53,78464.27,0.0,-0.8126,0.00045,7.85198]
[1777751559633,20.53,78464.27,0.0,-0.81256,0.00045,7.85294]
[1777751564668,20.53,78462.37,0.0,-0.81338,0.00045,7.83141]
[1777751566682,20.53,78450.21,0.0,-0.81878,0.00044,7.68829]
[1777751571718,20.53,78449.3,0.0,-0.81923,0.00044,7.67649]
[1777751578767,20.52,78448.65,0.0,-0.81957,0.00044,7.66716]
[1777751584092,20.52,78448.76,0.0,-0.81957,0.00044,7.66725]
[1777751594162,20.52,78448.53,0.0,-0.81971,0.00044,7.66339]
[1777751604950,20.51,78446.65,0.0,-0.82059,0.00044,7.63987]
[1777751609986,20.51,78446.32,0.0,-0.82077,0.00044,7.63496]
[1777751615022,20.51,78446.49,0.0,-0.8209,0.00044,7.62627]
[1777751620068,20.5,78446.35,0.0,-0.82099,0.00044,7.62368]
[1777751627110,20.5,78445.85,0.0,-0.82126,0.00044,7.61645]
[1777751634442,20.49,78444.44,0.0,-0.82193,0.00044,7.59845]
[1777751640202,20.49,78443.93,0.0,-0.82219,0.00044,7.59128]
[1777751645236,20.49,78443.79,0.0,-0.82229,0.00044,7.58867]
[1777751650275,20.48,78443.06,0.0,-0.82264,0.00044,7.57909]
[1777751664657,20.48,78442.15,0.0,-0.82313,0.00043,7.56568]
[1777751674726,20.47,78441.69,0.0,-0.82358,0.00043,7.54848]
[1777751680487,20.47,78441.08,0.0,-0.82387,0.00043,7.54038]
[1777751685521,20.46,78440.87,0.0,-0.82399,0.00043,7.53706]
[1777751691562,20.46,78440.97,0.0,-0.82399,0.00043,7.53729]
[1777751699619,20.46,78440.94,0.0,-0.82405,0.00043,7.53564]
[1777751704936,20.45,78440.47,0.0,-0.82429,0.00043,7.52914]
[1777751715007,20.42,78441.07,0.0,-0.82442,0.00043,7.52564]
[1777751725078,20.42,78440.71,0.0,-0.82462,0.00043,7.52007]
[1777751735148,20.41,78441.51,0.0,-0.82449,0.00043,7.51858]
[1777751740910,20.41,78441.16,0.0,-0.82466,0.00043,7.5137]
[1777751745945,20.41,78439.09,0.0,-0.82557,0.00043,7.48876]
[1777751750980,20.41,78439.64,0.0,-0.82535,0.00043,7.49485]
[1777751759041,20.41,78439.8,0.0,-0.82531,0.00043,7.49601]
[1777751765079,20.41,78440.13,0.0,-0.82519,0.00043,7.49935]
[1777751770114,20.4,78438.59,0.0,-0.82587,0.00043,7.48061]
[1777751776157,20.4,78434.72,0.0,-0.82755,0.00043,7.43436]
[1777751784213,20.4,78434.32,0.0,-0.82772,0.00043,7.42944]
[1777751792269,20.4,78433.86,0.0,-0.82809,0.00043,7.41405]
[1777751797305,20.4,78433.79,0.0,-0.82813,0.00043,7.41314]
[1777751802339,20.4,78433.63,0.0,-0.8282,0.00043,7.41116]
[1777751805642,20.4,78443.13,0.0,-0.82409,0.00044,7.52422]
[1777751807374,20.4,78443.54,0.0,-0.82392,0.00044,7.52883]
[1777751812409,20.4,78440.57,0.0,-0.82524,0.00043,7.49272]
[1777751817444,20.4,78441.0,0.0,-0.82508,0.00043,7.49731]
[1777751822479,20.4,78439.65,0.0,-0.82568,0.00043,7.48073]
[1777751833554,20.39,78439.53,0.0,-0.82577,0.00043,7.47828]
[1777751838592,20.39,78438.78,0.0,-0.82611,0.00043,7.4689]
[1777751843627,20.39,78438.0,0.0,-0.82646,0.00043,7.45921]
[1777751849669,20.39,78437.86,0.0,-0.82654,0.00043,7.45708]
[1777751855994,20.39,78437.62,0.0,-0.82683,0.00043,7.44397]
[1777751866064,20.39,78437.65,0.0,-0.82684,0.00043,7.44369]
[1777751871823,20.38,78438.01,0.0,-0.8267,0.00043,7.44756]
[1777751879879,20.38,78437.72,0.0,-0.82686,0.00043,7.44316]
[1777751886204,20.38,78436.16,0.0,-0.82756,0.00043,7.42388]
[1777751896274,20.38,78436.03,0.0,-0.82765,0.00043,7.42143]
[1777751906344,20.37,78436.05,0.0,-0.82767,0.00043,7.42083]
[1777751912103,20.37,78432.9,0.0,-0.8292,0.00043,7.37308]
[1777751918144,20.37,78432.31,0.0,-0.82946,0.00043,7.36591]
[1777751926484,20.37,78431.84,0.0,-0.82967,0.00043,7.36018]
[1777751934256,20.37,78432.37,0.0,-0.82945,0.00043,7.36638]
[1777751941306,20.37,78432.65,0.0,-0.82933,0.00043,7.36972]
[1777751946342,20.37,78432.89,0.0,-0.8292,0.00043,7.3731]
[1777751954397,20.38,78433.15,0.0,-0.82906,0.00043,7.377]
[1777751964467,20.38,78433.16,0.0,-0.82903,0.00043,7.37806]
[1777751972523,20.38,78433.25,0.0,-0.82913,0.00043,7.37009]
[1777751977563,20.38,78433.36,0.0,-0.82906,0.00043,7.37189]
[1777751985617,20.38,78433.31,0.0,-0.82906,0.00043,7.37207]
[1777751990652,20.39,78433.26,0.0,-0.82906,0.00043,7.37196]
[1777751994679,20.39,78440.64,0.0,-0.82586,0.00043,7.46031]
[1777751996976,20.39,78444.79,0.0,-0.82406,0.00044,7.5097]
[1777751998710,20.39,78453.25,0.0,-0.82034,0.00044,7.6102]
[1777751999718,20.39,78455.16,0.0,-0.8195,0.00044,7.6327]
[1777752001731,20.38,78463.55,0.0,-0.81576,0.00045,7.73199]
[1777752002739,20.38,78463.57,0.0,-0.81576,0.00045,7.7321]
[1777752005761,20.38,78457.54,0.0,-0.81847,0.00045,7.66021]
[1777752007047,20.38,78450.45,0.0,-0.82162,0.00044,7.57574]
[1777752007774,20.38,78450.45,0.0,-0.82163,0.00044,7.57564]
[1777752013816,20.38,78450.59,0.0,-0.82161,0.00044,7.57595]
[1777752018856,20.38,78450.93,0.0,-0.82149,0.00044,7.57922]
[1777752023888,20.37,78450.71,0.0,-0.82161,0.00044,7.576]
[1777752028921,20.37,78448.99,0.0,-0.82239,0.00044,7.555]
[1777752032950,20.37,78443.15,0.0,-0.82512,0.00044,7.47545]
[1777752037985,20.37,78442.58,0.0,-0.82538,0.00044,7.46842]
[1777752043020,20.37,78441.86,0.0,-0.82571,0.00044,7.4594]
[1777752048055,20.37,78438.26,0.0,-0.82728,0.00043,7.41625]
[1777752053090,20.37,78437.35,0.0,-0.82768,0.00043,7.40527]
[1777752058126,20.37,78436.26,0.0,-0.82815,0.00043,7.39223]
[1777752063160,20.37,78435.65,0.0,-0.82841,0.00043,7.38495]
[1777752069203,20.37,78435.23,0.0,-0.82859,0.00043,7.37994]
[1777752074238,20.37,78434.13,0.0,-0.82905,0.00043,7.36716]
[1777752080284,20.37,78432.26,0.0,-0.82983,0.00043,7.34565]
[1777752085315,20.37,78432.46,0.0,-0.82972,0.00043,7.34871]
[1777752090349,20.38,78433.02,0.0,-0.82945,0.00043,7.35604]
[1777752095386,20.38,78433.19,0.0,-0.82953,0.00043,7.34891]
[1777752102435,20.38,78433.05,0.0,-0.82956,0.00043,7.3479]
[1777752107752,20.38,78433.17,0.0,-0.82951,0.00043,7.34938]
[1777752116533,20.38,78433.55,0.0,-0.82934,0.00043,7.35398]
[1777752125596,20.38,78433.93,0.0,-0.82918,0.00043,7.35858]
[1777752131638,20.38,78434.34,0.0,-0.82898,0.00043,7.36399]
[1777752136673,20.38,78434.6,0.0,-0.82887,0.00043,7.3671]
[1777752142716,20.38,78434.36,0.0,-0.82897,0.00043,7.36427]
[1777752148036,20.38,78434.78,0.0,-0.82879,0.00043,7.3693]
[1777752153792,20.38,78433.29,0.0,-0.82959,0.00043,7.34215]
[1777752159833,20.38,78432.9,0.0,-0.82974,0.00043,7.3377]
[1777752168177,20.38,78431.88,0.0,-0.83017,0.00043,7.32586]
[1777752174939,20.39,78431.88,0.0,-0.83017,0.00043,7.32596]
[1777752180981,20.39,78431.82,0.0,-0.83019,0.00043,7.32527]
[1777752187025,20.39,78431.7,0.0,-0.83024,0.00043,7.32386]
[1777752192060,20.39,78432.01,0.0,-0.83011,0.00043,7.32758]
[1777752197095,20.39,78432.07,0.0,-0.83008,0.00043,7.32831]
[1777752202130,20.39,78431.97,0.0,-0.83012,0.00043,7.32713]
[1777752207166,20.39,78431.93,0.0,-0.83014,0.00043,7.32669]
[1777752213207,20.39,78432.36,0.0,-0.83013,0.00043,7.32203]
[1777752218528,20.39,78432.61,0.0,-0.83002,0.00043,7.32506]
[1777752226298,20.39,78432.56,0.0,-0.83004,0.00043,7.32451]
[1777752231338,20.39,78431.58,0.0,-0.83045,0.00043,7.3129]
[1777752237376,20.39,78428.77,0.0,-0.83164,0.00043,7.2797]
[1777752243417,20.39,78429.44,0.0,-0.83134,0.00043,7.28805]
[1777752248452,20.39,78431.58,0.0,-0.83042,0.00043,7.31376]
[1777752258807,20.39,78431.46,0.0,-0.83046,0.00043,7.31259]
[1777752268877,20.39,78431.38,0.0,-0.83049,0.00043,7.31191]
[1777752274635,20.39,78431.38,0.0,-0.83065,0.00043,7.30227]
[1777752280677,20.39,78430.33,0.0,-0.83109,0.00043,7.29004]
[1777752289018,20.39,78430.89,0.0,-0.83084,0.00043,7.29707]
[1777752299088,20.39,78430.98,0.0,-0.83078,0.00043,7.29854]
[1777752305852,20.39,78430.87,0.0,-0.83082,0.00043,7.2975]
[1777752310887,20.4,78431.15,0.0,-0.8307,0.00043,7.30104]
[1777752319228,20.4,78431.09,0.0,-0.83071,0.00043,7.30061]
[1777752329298,20.4,78431.13,0.0,-0.83068,0.00043,7.30154]
[1777752336063,20.4,78431.2,0.0,-0.8308,0.00043,7.29292]
[1777752341097,20.4,78431.39,0.0,-0.83071,0.00043,7.2955]
[1777752346132,20.4,78430.62,0.0,-0.83103,0.00043,7.28662]
[1777752351167,20.4,78430.97,0.0,-0.83087,0.00043,7.29112]
[1777752357209,20.4,78430.64,0.0,-0.831,0.00043,7.28755]
[1777752365265,20.4,78431.7,0.0,-0.83053,0.00043,7.30056]
[1777752370300,20.4,78431.85,0.0,-0.83046,0.00043,7.30257]
[1777752375335,20.41,78429.73,0.0,-0.83135,0.00043,7.27758]
[1777752389718,20.41,78430.93,0.0,-0.83078,0.00043,7.29367]
[1777752398507,20.42,78430.93,0.0,-0.83088,0.00043,7.28571]
[1777752403535,20.42,78430.76,0.0,-0.83091,0.00043,7.28476]
[1777752409858,20.42,78430.91,0.0,-0.8308,0.00043,7.28785]
[1777752415619,20.43,78431.09,0.0,-0.83068,0.00043,7.29128]
[1777752420654,20.43,78431.05,0.0,-0.83066,0.00043,7.29188]
[1777752427703,20.44,78431.18,0.0,-0.83055,0.00043,7.29493]
[1777752435759,20.44,78431.18,0.0,-0.83049,0.00043,7.29662]
[1777752440795,20.44,78431.09,0.0,-0.83049,0.00043,7.29662]
[1777752445831,20.45,78430.74,0.0,-0.8306,0.00043,7.29352]
[1777752450863,20.45,78430.25,0.0,-0.83077,0.00043,7.28878]
[1777752460209,20.46,78430.86,0.0,-0.8306,0.00043,7.28818]
[1777752465969,20.46,78431.07,0.0,-0.83047,0.00043,7.29199]
[1777752471006,20.46,78431.12,0.0,-0.83041,0.00043,7.29367]
[1777752476041,20.47,78431.1,0.0,-0.83038,0.00043,7.29451]
[1777752481076,20.47,78430.78,0.0,-0.83047,0.00043,7.29185]
[1777752486111,20.47,78430.9,0.0,-0.83038,0.00043,7.29449]
[1777752491146,20.48,78430.54,0.0,-0.83049,0.00043,7.29128]
[1777752496183,20.48,78431.38,0.0,-0.83011,0.00043,7.30177]
[1777752501216,20.48,78429.78,0.0,-0.83078,0.00043,7.28328]
[1777752506250,20.48,78429.38,0.0,-0.83093,0.00043,7.27909]
[1777752514307,20.48,78429.22,0.0,-0.83115,0.00043,7.26798]
[1777752520634,20.49,78429.28,0.0,-0.8311,0.00043,7.26927]
[1777752530701,20.49,78428.88,0.0,-0.83124,0.00043,7.26538]
[1777752540771,20.49,78429.04,0.0,-0.83114,0.00043,7.26815]
[1777752546531,20.49,78429.26,0.0,-0.83102,0.00043,7.27132]
[1777752551565,20.49,78429.56,0.0,-0.83087,0.00043,7.27548]
[1777752560911,20.5,78429.67,0.0,-0.83078,0.00043,7.27803]
[1777752566672,20.5,78429.51,0.0,-0.83082,0.00043,7.27691]
[1777752571708,20.5,78431.49,0.0,-0.83012,0.00043,7.29127]
[1777752576741,20.5,78433.0,0.0,-0.82946,0.00043,7.30973]
[1777752583790,20.51,78432.53,0.0,-0.82962,0.00043,7.30506]
[1777752588824,20.51,78432.54,0.0,-0.8296,0.00043,7.30583]
[1777752593860,20.51,78433.19,0.0,-0.82928,0.00043,7.31455]
[1777752598895,20.52,78433.22,0.0,-0.82918,0.00043,7.31732]
[1777752603931,20.53,78432.97,0.0,-0.8292,0.00043,7.3168]
[1777752611987,20.54,78430.26,0.0,-0.83021,0.00043,7.28875]
[1777752617023,20.55,78430.49,0.0,-0.83002,0.00043,7.29407]
[1777752623065,20.56,78429.84,0.0,-0.83018,0.00043,7.28947]
[1777752631403,20.57,78429.38,0.0,-0.8304,0.00043,7.27828]
[1777752637163,20.58,78429.23,0.0,-0.83035,0.00043,7.27957]
[1777752642199,20.59,78429.24,0.0,-0.83026,0.00043,7.28225]
[1777752651543,20.6,78429.14,0.0,-0.83013,0.00043,7.28562]
[1777752658310,20.61,78429.06,0.0,-0.83004,0.00043,7.28815]
[1777752663345,20.62,78426.91,0.0,-0.83087,0.00042,7.26525]
[1777752668380,20.63,78422.24,0.0,-0.83274,0.00042,7.2128]
[1777752681757,20.65,78423.58,0.0,-0.83189,0.00042,7.23658]
[1777752687515,20.66,78424.63,0.0,-0.83135,0.00042,7.25168]
[1777752692550,20.67,78424.56,0.0,-0.83145,0.00042,7.24366]
[1777752698592,20.68,78424.42,0.0,-0.8314,0.00042,7.24524]
[1777752703626,20.69,78424.28,0.0,-0.83136,0.00042,7.2463]
[1777752708662,20.69,78424.45,0.0,-0.83124,0.00042,7.2497]
[1777752715712,20.7,78423.89,0.0,-0.83139,0.00042,7.24543]
[1777752722038,20.71,78421.18,0.0,-0.83241,0.00042,7.21702]
[1777752730819,20.72,78419.72,0.0,-0.83286,0.00042,7.20431]
[1777752736865,20.73,78421.04,0.0,-0.83224,0.00042,7.2217]
[1777752742177,20.73,78420.53,0.0,-0.83238,0.00042,7.21773]
[1777752748947,20.74,78420.05,0.0,-0.83253,0.00042,7.21338]
[1777752753982,20.75,78419.45,0.0,-0.83287,0.00042,7.19876]
[1777752759017,20.75,78418.34,0.0,-0.83326,0.00042,7.18807]
[1777752765060,20.76,78418.32,0.0,-0.83316,0.00042,7.19063]
[1777752770097,20.77,78417.88,0.0,-0.83326,0.00042,7.18779]
[1777752781174,20.79,78415.85,0.0,-0.83392,0.00042,7.16941]
[1777752787217,20.79,78415.27,0.0,-0.83405,0.00042,7.16561]
[1777752792527,20.8,78415.84,0.0,-0.83373,0.00042,7.17474]
[1777752801314,20.82,78415.98,0.0,-0.83351,0.00042,7.1807]
[1777752809370,20.83,78415.26,0.0,-0.83368,0.00042,7.17605]
[1777752814408,20.83,78414.91,0.0,-0.83391,0.00042,7.16443]
[1777752819441,20.84,78415.16,0.0,-0.83372,0.00042,7.16969]
[1777752832812,20.86,78417.5,0.0,-0.83255,0.00042,7.20249]
[1777752840588,20.87,78417.47,0.0,-0.83244,0.00042,7.20542]
[1777752846631,20.88,78417.55,0.0,-0.83232,0.00042,7.20877]
[1777752852953,20.88,78417.54,0.0,-0.83223,0.00042,7.21145]
[1777752859726,20.89,78417.62,0.0,-0.83211,0.00042,7.21476]
[1777752865768,20.9,78417.26,0.0,-0.83217,0.00042,7.21293]
[1777752870802,20.91,78415.73,0.0,-0.83274,0.00042,7.19715]
[1777752875836,20.91,78413.76,0.0,-0.83365,0.00042,7.16645]
[1777752880880,20.92,78413.17,0.0,-0.83382,0.00042,7.16165]
[1777752885914,20.92,78412.59,0.0,-0.83399,0.00041,7.15694]
[1777752890955,20.93,78413.02,0.0,-0.83372,0.00042,7.16439]
[1777752896995,20.94,78412.61,0.0,-0.83381,0.00041,7.16203]
[1777752903307,20.95,78411.82,0.0,-0.83405,0.00041,7.1552]
[1777752913377,20.96,78411.58,0.0,-0.83405,0.00041,7.15521]
[1777752923447,20.96,78411.03,0.0,-0.83423,0.00041,7.14996]
[1777752933519,20.96,78410.55,0.0,-0.83457,0.00041,7.13559]
[1777752939291,20.96,78410.24,0.0,-0.83467,0.00041,7.13269]
[1777752944326,20.97,78409.72,0.0,-0.83486,0.00041,7.12726]
[1777752952382,20.97,78409.1,0.0,-0.83508,0.00041,7.12107]
[1777752957417,20.97,78408.98,0.0,-0.83511,0.00041,7.12031]
[1777752962453,20.97,78409.24,0.0,-0.83498,0.00041,7.12395]
[1777752969502,20.98,78409.29,0.0,-0.83493,0.00041,7.12536]
[1777752977562,20.98,78408.99,0.0,-0.83502,0.00041,7.12282]
[1777752983868,20.98,78408.95,0.0,-0.83501,0.00041,7.12306]
[1777752990649,20.98,78409.02,0.0,-0.83495,0.00041,7.12469]
[1777752995684,20.99,78409.03,0.0,-0.8351,0.00041,7.11548]
[1777753000719,20.99,78409.76,0.0,-0.83478,0.00041,7.12456]
[1777753007767,20.99,78410.25,0.0,-0.83455,0.00041,7.13099]
[1777753014080,20.99,78409.92,0.0,-0.83466,0.00041,7.12775]
[1777753019857,20.99,78410.57,0.0,-0.83437,0.00041,7.13587]
[1777753029927,21.0,78410.86,0.0,-0.83423,0.00041,7.14005]
[1777753038995,21.0,78410.19,0.0,-0.83447,0.00041,7.13331]
[1777753044292,21.0,78410.09,0.0,-0.83444,0.00041,7.13407]
[1777753052086,21.01,78409.78,0.0,-0.83472,0.00041,7.12112]
[1777753058128,21.02,78409.64,0.0,-0.83468,0.00041,7.12225]
[1777753063163,21.02,78409.12,0.0,-0.83482,0.00041,7.11818]
[1777753071223,21.03,78409.13,0.0,-0.83471,0.00041,7.12145]
[1777753082299,21.04,78408.67,0.0,-0.83476,0.00041,7.11985]
[1777753087335,21.04,78408.88,0.0,-0.83472,0.00041,7.12093]
[1777753092370,21.03,78408.94,0.0,-0.83474,0.00041,7.1204]
[1777753097405,21.03,78408.6,0.0,-0.83493,0.00041,7.11524]
[1777753102441,21.03,78407.88,0.0,-0.83527,0.00041,7.10569]
[1777753107475,21.02,78402.78,0.0,-0.83739,0.00041,7.04557]
[1777753113517,21.02,78402.75,0.0,-0.83761,0.00041,7.03429]
[1777753118553,21.02,78402.37,0.0,-0.8378,0.00041,7.02907]
[1777753123587,21.02,78402.36,0.0,-0.83783,0.00041,7.02814]
[1777753128621,21.01,78401.54,0.0,-0.83819,0.00041,7.01783]
[1777753133657,21.01,78401.61,0.0,-0.83819,0.00041,7.01791]
[1777753138695,21.01,78401.46,0.0,-0.83828,0.00041,7.01542]
[1777753143728,21.01,78400.83,0.0,-0.83856,0.00041,7.00738]
[1777753148763,21.0,78400.77,0.0,-0.83861,0.00041,7.00602]
[1777753153798,21.0,78400.33,0.0,-0.83881,0.00041,7.00029]
[1777753163865,21.0,78400.57,0.0,-0.83875,0.00041,7.00185]
[1777753175257,21.0,78398.75,0.0,-0.83971,0.00041,6.96946]
[1777753181994,20.99,78402.23,0.0,-0.83833,0.00041,7.00895]
[1777753188036,20.99,78401.21,0.0,-0.83878,0.00041,6.99619]
[1777753193071,20.99,78400.97,0.0,-0.8389,0.00041,6.99264]
[1777753198107,20.98,78400.69,0.0,-0.83905,0.00041,6.98862]
[1777753203142,20.98,78399.53,0.0,-0.83954,0.00041,6.97438]
[1777753208178,20.99,78407.45,0.0,-0.83627,0.00041,7.06738]
[1777753209184,20.99,78408.0,0.0,-0.83604,0.00041,7.07384]
[1777753214220,20.99,78407.88,0.0,-0.83608,0.00041,7.07278]
[1777753225600,20.99,78407.37,0.0,-0.83626,0.00041,7.06766]
[1777753235671,20.99,78405.73,0.0,-0.83708,0.00041,7.03943]
[1777753241409,21.0,78403.71,0.0,-0.83787,0.00041,7.01718]
[1777753249464,21.0,78403.72,0.0,-0.83784,0.00041,7.0181]
[1777753255811,21.0,78403.7,0.0,-0.83782,0.00041,7.01843]
[1777753265881,21.0,78404.06,0.0,-0.83764,0.00041,7.02349]
[1777753272625,21.01,78403.56,0.0,-0.83778,0.00041,7.01969]
[1777753277661,21.01,78403.51,0.0,-0.83776,0.00041,7.02027]
[1777753284710,21.01,78402.76,0.0,-0.83804,0.00041,7.01231]
[1777753289744,21.02,78403.18,0.0,-0.83785,0.00041,7.01771]
[1777753294779,21.02,78403.47,0.0,-0.83788,0.00041,7.01167]
[1777753304849,21.02,78403.72,0.0,-0.83774,0.00041,7.01568]
[1777753316234,21.02,78403.48,0.0,-0.8378,0.00041,7.01415]
[1777753326304,21.03,78403.9,0.0,-0.83758,0.00041,7.02017]
[1777753332039,21.03,78404.26,0.0,-0.83741,0.00041,7.02502]
[1777753337073,21.03,78402.14,0.0,-0.83825,0.00041,7.00114]
[1777753346446,21.04,78402.2,0.0,-0.83818,0.00041,7.00331]
[1777753356516,21.04,78403.04,0.0,-0.83796,0.00041,7.00455]
[1777753365270,21.04,78404.35,0.0,-0.83738,0.00041,7.02089]
[1777753375337,21.05,78404.93,0.0,-0.83709,0.00041,7.02904]
[1777753383396,21.05,78405.8,0.0,-0.8367,0.00041,7.04023]
[1777753393466,21.06,78406.21,0.0,-0.83648,0.00041,7.04634]
[1777753402530,21.06,78406.81,0.0,-0.83619,0.00041,7.05459]
[1777753407563,21.06,78406.73,0.0,-0.83619,0.00041,7.05432]
[1777753413605,21.07,78407.12,0.0,-0.83618,0.00041,7.04965]
[1777753426696,21.07,78407.09,0.0,-0.83613,0.00041,7.05109]
[1777753433746,21.07,78406.55,0.0,-0.83632,0.00041,7.04586]
[1777753439788,21.08,78405.91,0.0,-0.83655,0.00041,7.03936]
[1777753447163,21.08,78405.79,0.0,-0.83656,0.00041,7.03901]
[1777753457233,21.08,78405.78,0.0,-0.83651,0.00041,7.04034]
[1777753462950,21.09,78405.5,0.0,-0.8366,0.00041,7.03795]
[1777753473020,21.09,78405.45,0.0,-0.83674,0.00041,7.02874]
[1777753481076,21.1,78404.56,0.0,-0.83706,0.00041,7.0198]
[1777753486110,21.1,78404.28,0.0,-0.83714,0.00041,7.01746]
[1777753497518,21.1,78404.47,0.0,-0.837,0.00041,7.02156]
[1777753503230,21.11,78404.47,0.0,-0.83696,0.00041,7.02257]
[1777753508266,21.11,78400.75,0.0,-0.83844,0.00041,6.98063]
[1777753515317,21.11,78400.98,0.0,-0.8383,0.00041,6.98476]
[1777753520350,21.12,78401.06,0.0,-0.83823,0.00041,6.98675]
[1777753526392,21.12,78401.23,0.0,-0.83811,0.00041,6.98994]
[1777753532434,21.13,78400.86,0.0,-0.8384,0.00041,6.97693]
[1777753537800,21.16,78400.5,0.0,-0.83811,0.00041,6.98501]
[1777753543512,21.19,78400.5,0.0,-0.83784,0.00041,6.99257]
[1777753549556,21.19,78399.97,0.0,-0.83802,0.00041,6.98752]
[1777753554589,21.19,78399.5,0.0,-0.83817,0.00041,6.98304]
[1777753559626,21.2,78398.62,0.0,-0.83849,0.00041,6.97405]
[1777753564664,21.2,78398.32,0.0,-0.83858,0.00041,6.97157]
[1777753569694,21.2,78398.3,0.0,-0.83855,0.00041,6.97237]
[1777753577750,21.21,78398.21,0.0,-0.83852,0.00041,6.97312]
[1777753584800,21.21,78398.32,0.0,-0.83842,0.00041,6.97592]
[1777753590841,21.22,78398.42,0.0,-0.83834,0.00041,6.97836]
[1777753595876,21.22,78398.2,0.0,-0.83856,0.00041,6.96695]
[1777753604940,21.23,78398.15,0.0,-0.83851,0.00041,6.96837]
[1777753609974,21.23,78398.13,0.0,-0.83848,0.00041,6.96923]
[1777753618031,21.24,78396.9,0.0,-0.83892,0.0004,6.95694]
[1777753624073,21.24,78397.22,0.0,-0.83874,0.0004,6.96199]
[1777753630115,21.24,78397.3,0.0,-0.83866,0.0004,6.96427]
[1777753638500,21.25,78397.41,0.0,-0.83855,0.0004,6.96733]
[1777753644212,21.25,78397.71,0.0,-0.83838,0.0004,6.97209]
[1777753652269,21.27,78397.79,0.0,-0.83838,0.0004,6.96695]
[1777753657304,21.27,78397.42,0.0,-0.83845,0.0004,6.96513]
[1777753662339,21.28,78397.66,0.0,-0.8383,0.0004,6.96941]
[1777753667374,21.28,78397.65,0.0,-0.83826,0.0004,6.97036]
[1777753673416,21.29,78397.86,0.0,-0.83813,0.0004,6.97403]
[1777753678781,21.29,78401.28,0.0,-0.83671,0.00041,7.01422]
[1777753684492,21.29,78402.84,0.0,-0.83602,0.00041,7.03344]
[1777753692549,21.3,78401.96,0.0,-0.83629,0.00041,7.02588]
[1777753697584,21.3,78400.67,0.0,-0.83679,0.00041,7.01172]
[1777753702619,21.3,78400.19,0.0,-0.83697,0.00041,7.00688]
[1777753708992,21.31,78399.78,0.0,-0.8371,0.00041,7.00306]
[1777753715709,21.31,78400.21,0.0,-0.83707,0.00041,6.99878]
[1777753720745,21.31,78400.52,0.0,-0.83692,0.00041,7.003]
[1777753725780,21.31,78400.44,0.0,-0.83693,0.00041,7.00277]
[1777753730815,21.32,78400.98,0.0,-0.83669,0.00041,7.00963]
[1777753735850,21.32,78401.07,0.0,-0.83662,0.00041,7.01143]
[1777753744914,21.32,78401.09,0.0,-0.83657,0.00041,7.01281]
[1777753758004,21.34,78401.73,0.0,-0.83617,0.00041,7.02427]
[1777753765054,21.34,78401.45,0.0,-0.8362,0.00041,7.0234]
[1777753770088,21.35,78400.38,0.0,-0.83658,0.00041,7.01262]
[1777753778147,21.35,78400.3,0.0,-0.83675,0.00041,7.00271]
[1777753789574,21.35,78400.7,0.0,-0.83654,0.00041,7.0087]
[1777753795264,21.36,78401.69,0.0,-0.83611,0.00041,7.02074]
[1777753801308,21.36,78401.2,0.0,-0.83628,0.00041,7.01586]
[1777753806341,21.36,78400.7,0.0,-0.83647,0.00041,7.01075]
[1777753813391,21.36,78400.84,0.0,-0.83638,0.00041,7.01322]
[1777753818426,21.37,78400.97,0.0,-0.8363,0.00041,7.0153]
[1777753825478,21.37,78401.03,0.0,-0.83625,0.00041,7.01682]
[1777753833532,21.37,78401.07,0.0,-0.83638,0.00041,7.0082]
[1777753839924,21.37,78401.37,0.0,-0.83622,0.00041,7.01247]
[1777753847635,21.38,78401.37,0.0,-0.83619,0.00041,7.0133]
[1777753853677,21.38,78401.28,0.0,-0.8362,0.00041,7.01298]
[1777753858713,21.38,78401.32,0.0,-0.83617,0.00041,7.01402]
[1777753868782,21.39,78402.39,0.0,-0.83567,0.00041,7.02787]
[1777753875831,21.39,78401.6,0.0,-0.83591,0.00041,7.02108]
[1777753881875,21.4,78401.81,0.0,-0.8358,0.00041,7.02426]
[1777753887919,21.4,78405.26,0.0,-0.83438,0.00041,7.06395]
[1777753896980,21.4,78407.04,0.0,-0.83374,0.00041,7.0766]
[1777753904029,21.41,78409.44,0.0,-0.83268,0.00041,7.10589]
[1777753909064,21.41,78410.08,0.0,-0.83237,0.00041,7.11439]
[1777753914099,21.42,78413.45,0.0,-0.83093,0.00041,7.15376]
[1777753920141,21.42,78413.69,0.0,-0.83079,0.00042,7.15769]
[1777753927190,21.43,78413.75,0.0,-0.83071,0.00042,7.15975]
[1777753932224,21.43,78413.56,0.0,-0.83076,0.00042,7.15857]
[1777753937260,21.43,78413.45,0.0,-0.83077,0.00041,7.15831]
[1777753939275,21.43,78421.21,0.0,-0.82752,0.00042,7.24664]
[1777753945316,21.43,78421.95,0.0,-0.82719,0.00042,7.25545]
[1777753950351,21.44,78422.01,0.0,-0.82716,0.00042,7.25639]
[1777753956392,21.43,78422.14,0.0,-0.8273,0.00042,7.2473]
[1777753969483,21.43,78423.23,0.0,-0.82693,0.00042,7.25742]
[1777753980916,21.42,78419.36,0.0,-0.8286,0.00042,7.21208]
[1777753990987,21.42,78419.15,0.0,-0.82874,0.00042,7.20847]
[1777753996673,21.42,78418.25,0.0,-0.82914,0.00042,7.19754]
[1777754001708,21.41,78417.96,0.0,-0.82928,0.00042,7.19367]
[1777754011127,21.41,78417.56,0.0,-0.82967,0.00042,7.17797]
[1777754021197,21.41,78417.43,0.0,-0.82976,0.00042,7.17546]
[1777754031267,21.4,78417.14,0.0,-0.82992,0.00042,7.1712]
[1777754037960,21.4,78416.96,0.0,-0.83001,0.00042,7.16858]
[1777754044007,21.4,78418.0,0.0,-0.8296,0.00042,7.17978]
[1777754049037,21.4,78418.44,0.0,-0.82944,0.00042,7.18423]
[1777754054080,21.4,78418.46,0.0,-0.82945,0.00042,7.18389]
[1777754059116,21.39,78418.4,0.0,-0.8295,0.00042,7.18266]
[1777754065156,21.39,78418.5,0.0,-0.82948,0.00042,7.18312]
[1777754071548,21.39,78419.09,0.0,-0.82944,0.00042,7.17898]
[1777754077241,21.39,78419.09,0.0,-0.82947,0.00042,7.17826]
[1777754082275,21.38,78419.47,0.0,-0.82933,0.00042,7.182]
[1777754092347,21.38,78420.1,0.0,-0.82911,0.00042,7.18795]
[1777754097381,21.38,78420.22,0.0,-0.82909,0.00042,7.18869]
[1777754102417,21.38,78420.08,0.0,-0.82917,0.00042,7.18648]
[1777754107452,21.37,78419.9,0.0,-0.82926,0.00042,7.18385]
[1777754116515,21.38,78420.09,0.0,-0.82916,0.00042,7.18662]
[1777754121549,21.38,78420.07,0.0,-0.82915,0.00042,7.18697]
[1777754127592,21.38,78420.16,0.0,-0.82912,0.00042,7.18767]
[1777754138669,21.37,78420.39,0.0,-0.82925,0.00042,7.17891]
[1777754143704,21.37,78419.61,0.0,-0.8296,0.00042,7.16951]
[1777754152115,21.37,78419.89,0.0,-0.82951,0.00042,7.17199]
[1777754157804,21.37,78423.58,0.0,-0.82795,0.00042,7.21418]
[1777754162839,21.37,78424.73,0.0,-0.82745,0.00042,7.22762]
[1777754164853,21.37,78429.37,0.0,-0.82548,0.00043,7.28042]
[1777754169888,21.37,78429.85,0.0,-0.82528,0.00043,7.28578]
[1777754176936,21.37,78431.55,0.0,-0.82457,0.00043,7.30492]
[1777754182325,21.37,78431.76,0.0,-0.82448,0.00043,7.30714]
[1777754191035,21.37,78432.01,0.0,-0.82455,0.00043,7.30001]
[1777754196069,21.37,78435.9,0.0,-0.82286,0.00043,7.34487]
[1777754201104,21.37,78435.55,0.0,-0.82299,0.00043,7.34129]
[1777754206140,21.37,78436.18,0.0,-0.82271,0.00043,7.34887]
[1777754212535,21.38,78437.41,0.0,-0.82215,0.00043,7.36341]
[1777754220244,21.38,78437.41,0.0,-0.82213,0.00043,7.36393]
[1777754225277,21.38,78437.74,0.0,-0.82198,0.00043,7.36806]
[1777754231318,21.38,78437.79,0.0,-0.82194,0.00043,7.36916]
[1777754237361,21.38,78437.65,0.0,-0.82198,0.00043,7.36806]
[1777754243403,21.38,78438.23,0.0,-0.82171,0.00043,7.37508]
[1777754248437,21.39,78439.68,0.0,-0.82107,0.00043,7.39177]
[1777754254480,21.39,78439.41,0.0,-0.82136,0.00043,7.37896]
[1777754259518,21.39,78439.31,0.0,-0.82139,0.00043,7.37812]
[1777754266564,21.39,78439.05,0.0,-0.82149,0.00043,7.37554]
[1777754272956,21.39,78438.48,0.0,-0.82172,0.00043,7.3694]
[1777754278649,21.39,78437.29,0.0,-0.82222,0.00043,7.35625]
[1777754283684,21.39,78437.41,0.0,-0.82217,0.00043,7.3577]
[1777754289726,21.39,78435.33,0.0,-0.82307,0.00043,7.33387]
[1777754294763,21.39,78435.21,0.0,-0.82313,0.00043,7.33232]
[1777754301811,21.39,78435.14,0.0,-0.82317,0.00043,7.33127]
[1777754306846,21.39,78435.18,0.0,-0.82316,0.00043,7.33151]
[1777754313243,21.39,78435.61,0.0,-0.82316,0.00043,7.32609]
[1777754318930,21.39,78435.2,0.0,-0.82335,0.00043,7.32122]
[1777754328999,21.39,78435.09,0.0,-0.82341,0.00043,7.31961]
[1777754337056,21.38,78435.0,0.0,-0.82347,0.00043,7.31789]
[1777754343453,21.38,78435.02,0.0,-0.8235,0.00043,7.31731]
[1777754350147,21.38,78434.86,0.0,-0.82357,0.00043,7.31528]
[1777754357196,21.38,78435.13,0.0,-0.8235,0.00043,7.31725]
[1777754363596,21.37,78434.95,0.0,-0.82364,0.00043,7.31352]
[1777754373666,21.36,78434.77,0.0,-0.82399,0.00043,7.29906]
[1777754378343,21.36,78440.54,0.0,-0.82152,0.00043,7.36407]
[1777754383736,21.36,78441.96,0.0,-0.82093,0.00043,7.37956]
[1777754389423,21.36,78444.89,0.0,-0.81968,0.00044,7.41208]
[1777754394457,21.35,78448.08,0.0,-0.81832,0.00044,7.44731]
[1777754399494,21.35,78448.5,0.0,-0.81818,0.00044,7.45106]
[1777754402522,21.35,78442.95,0.0,-0.82063,0.00043,7.38744]
[1777754403876,21.34,78442.4,0.0,-0.82089,0.00043,7.38053]
[1777754409566,21.34,78442.18,0.0,-0.82106,0.00043,7.37608]
[1777754415608,21.33,78442.21,0.0,-0.82112,0.00043,7.37449]
[1777754423666,21.32,78441.88,0.0,-0.82136,0.00043,7.36824]
[1777754431720,21.32,78441.33,0.0,-0.82187,0.00043,7.34954]
[1777754436755,21.31,78441.14,0.0,-0.82201,0.00043,7.34597]
[1777754441792,21.31,78441.19,0.0,-0.82204,0.00043,7.34515]
[1777754449854,21.3,78442.12,0.0,-0.82172,0.00043,7.35348]
[1777754454890,21.29,78442.2,0.0,-0.82174,0.00043,7.353]
[1777754460931,21.29,78442.16,0.0,-0.82182,0.00043,7.35089]
[1777754467984,21.28,78442.78,0.0,-0.82163,0.00043,7.35601]
[1777754474367,21.28,78442.23,0.0,-0.82193,0.00043,7.34812]
[1777754480068,21.27,78443.65,0.0,-0.82138,0.00044,7.36264]
[1777754487118,21.27,78443.53,0.0,-0.82147,0.00044,7.36029]
[1777754493161,21.26,78443.33,0.0,-0.82176,0.00044,7.34726]
[1777754499202,21.26,78442.99,0.0,-0.82197,0.00044,7.34176]
[1777754504578,21.25,78443.44,0.0,-0.82182,0.00044,7.34557]
[1777754510275,21.25,78443.44,0.0,-0.82188,0.00044,7.34399]
[1777754518335,21.24,78444.19,0.0,-0.82164,0.00044,7.3505]
[1777754524718,21.24,78442.23,0.0,-0.82255,0.00043,7.32655]
[1777754533440,21.23,78442.13,0.0,-0.82266,0.00043,7.32365]
[1777754538475,21.23,78441.88,0.0,-0.82281,0.00043,7.31975]
[1777754544859,21.22,78441.74,0.0,-0.82292,0.00043,7.31673]
[1777754554930,21.22,78441.87,0.0,-0.82313,0.00043,7.30611]
[1777754564999,21.21,78441.94,0.0,-0.82317,0.00043,7.30498]
[1777754570700,21.21,78442.3,0.0,-0.82305,0.00043,7.30811]
[1777754576742,21.2,78442.19,0.0,-0.82315,0.00043,7.30547]
[1777754583792,21.2,78442.19,0.0,-0.8232,0.00043,7.3041]
[1777754590841,21.19,78442.15,0.0,-0.82327,0.00043,7.30229]
[1777754594869,21.19,78422.53,0.0,-0.83169,0.00042,7.07681]
[1777754595876,21.19,78415.87,0.0,-0.83447,0.00042,7.00047]
[1777754600911,21.2,78412.23,0.0,-0.83594,0.00041,6.96001]
[1777754607961,21.2,78412.34,0.0,-0.83582,0.00041,6.96316]
[1777754615013,21.21,78411.53,0.0,-0.83627,0.00041,6.9457]
[1777754620047,21.21,78412.63,0.0,-0.83576,0.00041,6.95971]
[1777754625082,21.22,78412.45,0.0,-0.83579,0.00041,6.959]
[1777754635498,21.23,78411.71,0.0,-0.83599,0.00041,6.95329]
[1777754641193,21.23,78411.91,0.0,-0.83585,0.00041,6.95724]
[1777754648242,21.24,78411.48,0.0,-0.83596,0.00041,6.95424]
[1777754653277,21.24,78410.47,0.0,-0.83632,0.00041,6.94408]
[1777754658314,21.25,78408.91,0.0,-0.83691,0.00041,6.92766]
[1777754663346,21.25,78408.68,0.0,-0.83695,0.00041,6.92659]
[1777754669388,21.26,78408.11,0.0,-0.83712,0.00041,6.92189]
[1777754674423,21.26,78409.29,0.0,-0.83676,0.00041,6.92682]
[1777754680467,21.27,78408.9,0.0,-0.83686,0.00041,6.92404]
[1777754685851,21.27,78408.9,0.0,-0.8368,0.00041,6.92571]
[1777754692551,21.28,78409.96,0.0,-0.8363,0.00041,6.93942]
[1777754697586,21.28,78410.86,0.0,-0.83589,0.00041,6.95091]
[1777754702621,21.28,78409.79,0.0,-0.83629,0.00041,6.93983]
[1777754706009,21.29,78415.21,0.0,-0.834,0.00042,7.00283]
[1777754708663,21.29,78417.23,0.0,-0.83315,0.00042,7.02622]
[1777754713698,21.29,78417.23,0.0,-0.83313,0.00042,7.02683]
[1777754718733,21.29,78417.23,0.0,-0.83311,0.00042,7.02746]
[1777754722761,21.29,78411.86,0.0,-0.83532,0.00041,6.96658]
[1777754724775,21.3,78409.3,0.0,-0.83636,0.00041,6.93773]
[1777754729810,21.3,78409.08,0.0,-0.83641,0.00041,6.93645]
[1777754736219,21.31,78406.79,0.0,-0.83746,0.00041,6.90205]
[1777754743908,21.31,78407.46,0.0,-0.83712,0.00041,6.91167]
[1777754748943,21.32,78407.19,0.0,-0.83717,0.00041,6.91024]
[1777754753978,21.32,78406.49,0.0,-0.8374,0.00041,6.90363]
[1777754759013,21.33,78406.04,0.0,-0.83749,0.00041,6.9013]
[1777754766429,21.34,78405.97,0.0,-0.83741,0.00041,6.90347]
[1777754773114,21.35,78405.5,0.0,-0.83753,0.00041,6.9]
[1777754783180,21.35,78405.7,0.0,-0.83735,0.00041,6.90493]
[1777754788218,21.36,78405.72,0.0,-0.8373,0.00041,6.90644]
[1777754793255,21.36,78406.17,0.0,-0.83725,0.00041,6.9027]
[1777754798289,21.37,78405.67,0.0,-0.83741,0.00041,6.89829]
[1777754805337,21.37,78405.21,0.0,-0.83753,0.00041,6.89489]
[1777754813393,21.38,78405.39,0.0,-0.83738,0.00041,6.89902]
[1777754818431,21.38,78403.43,0.0,-0.83814,0.00041,6.87797]
[1777754823464,21.39,78402.07,0.0,-0.83864,0.00041,6.86388]
[1777754828500,21.39,78401.9,0.0,-0.83866,0.00041,6.86333]
[1777754836937,21.4,78401.36,0.0,-0.8388,0.00041,6.85938]
[1777754845619,21.41,78400.22,0.0,-0.83918,0.00041,6.84882]
[1777754854681,21.41,78399.86,0.0,-0.83942,0.00041,6.837]
[1777754859716,21.42,78399.45,0.0,-0.83954,0.00041,6.83369]
[1777754867147,21.43,78399.14,0.0,-0.83958,0.00041,6.83231]
[1777754872807,21.43,78398.82,0.0,-0.83967,0.00041,6.83]
[1777754879856,21.44,78398.72,0.0,-0.83964,0.00041,6.83071]
[1777754887287,21.44,78398.46,0.0,-0.83967,0.00041,6.82984]
[1777754892946,21.45,78398.36,0.0,-0.83967,0.00041,6.82998]
[1777754899995,21.45,78398.31,0.0,-0.83962,0.00041,6.83119]
[1777754907045,21.46,78398.28,0.0,-0.83957,0.00041,6.8326]
[1777754916109,21.46,78398.29,0.0,-0.83967,0.00041,6.82481]
[1777754920136,21.47,78392.2,0.0,-0.84209,0.0004,6.75669]
[1777754926178,21.48,78392.51,0.0,-0.84187,0.0004,6.76266]
[1777754931214,21.48,78393.0,0.0,-0.84162,0.0004,6.76996]
[1777754936248,21.49,78393.75,0.0,-0.84125,0.0004,6.78019]
[1777754943296,21.49,78393.61,0.0,-0.84122,0.0004,6.78098]
[1777754948332,21.5,78395.57,0.0,-0.84037,0.0004,6.80491]
[1777754953367,21.5,78396.55,0.0,-0.83992,0.0004,6.81772]
[1777754963437,21.52,78397.12,0.0,-0.83957,0.0004,6.82752]
[1777754969480,21.52,78397.14,0.0,-0.83949,0.0004,6.82978]
[1777754975522,21.53,78398.09,0.0,-0.83921,0.00041,6.83251]
[1777754980558,21.53,78398.12,0.0,-0.83913,0.00041,6.83461]
[1777754986599,21.54,78398.98,0.0,-0.83871,0.00041,6.84647]
[1777754993652,21.55,78399.61,0.0,-0.83836,0.00041,6.85602]
[1777754998684,21.55,78397.48,0.0,-0.83916,0.0004,6.83388]
[1777755003719,21.56,78396.65,0.0,-0.83942,0.0004,6.82636]
[1777755008755,21.57,78397.87,0.0,-0.83887,0.0004,6.84195]
[1777755016810,21.58,78397.81,0.0,-0.83879,0.0004,6.84404]
[1777755021845,21.58,78398.62,0.0,-0.8384,0.00041,6.85486]
[1777755028269,21.59,78397.93,0.0,-0.83861,0.0004,6.84902]
[1777755032922,21.59,78401.79,0.0,-0.83717,0.00041,6.88403]
[1777755038339,21.6,78401.83,0.0,-0.83709,0.00041,6.88612]
[1777755045014,21.6,78402.0,0.0,-0.83697,0.00041,6.8896]
[1777755048409,21.61,78408.4,0.0,-0.83431,0.00041,6.96277]
[1777755054069,21.61,78408.31,0.0,-0.83432,0.00041,6.9625]
[1777755059104,21.61,78407.95,0.0,-0.83444,0.00041,6.9591]
[1777755064139,21.61,78407.88,0.0,-0.83445,0.00041,6.95895]
[1777755069178,21.61,78408.24,0.0,-0.83428,0.00041,6.96359]
[1777755075222,21.62,78407.98,0.0,-0.83436,0.00041,6.96131]
[1777755080259,21.62,78405.98,0.0,-0.83516,0.00041,6.93932]
[1777755089326,21.62,78405.69,0.0,-0.83524,0.00041,6.93724]
[1777755094357,21.62,78404.79,0.0,-0.83577,0.00041,6.91755]
[1777755099392,21.63,78404.66,0.0,-0.8358,0.00041,6.91674]
[1777755104427,21.63,78403.18,0.0,-0.83638,0.00041,6.90075]
[1777755109462,21.63,78403.48,0.0,-0.83623,0.00041,6.90481]
[1777755114497,21.63,78403.48,0.0,-0.8362,0.00041,6.90549]
[1777755119532,21.63,78403.16,0.0,-0.83631,0.00041,6.90257]
[1777755124567,21.64,78403.12,0.0,-0.8363,0.00041,6.90278]
[1777755129602,21.64,78402.8,0.0,-0.83641,0.00041,6.89985]
[1777755134637,21.64,78402.6,0.0,-0.83646,0.00041,6.89828]
[1777755137657,21.64,78408.67,0.0,-0.83396,0.00041,6.96695]
[1777755144708,21.64,78412.11,0.0,-0.83254,0.00041,7.00579]
[1777755146721,21.64,78417.91,0.0,-0.83012,0.00042,7.07109]
[1777755147728,21.64,78424.42,0.0,-0.82739,0.00042,7.14423]
[1777755148745,21.64,78423.6,0.0,-0.82774,0.00042,7.13488]
[1777755153769,21.64,78423.38,0.0,-0.82804,0.00042,7.12166]
[1777755160820,21.64,78423.45,0.0,-0.82804,0.00042,7.12171]
[1777755165855,21.64,78422.61,0.0,-0.82841,0.00042,7.11179]
[1777755172273,21.63,78423.27,0.0,-0.82815,0.00042,7.11864]
[1777755178946,21.63,78423.0,0.0,-0.82829,0.00042,7.1149]
[1777755187002,21.63,78422.57,0.0,-0.8285,0.00042,7.10929]
[1777755192416,21.63,78422.32,0.0,-0.82862,0.00042,7.10603]
[1777755198079,21.63,78422.21,0.0,-0.82869,0.00042,7.1042]
[1777755204121,21.62,78421.91,0.0,-0.82884,0.00042,7.1003]
[1777755212557,21.62,78422.91,0.0,-0.82863,0.00042,7.10057]
[1777755218219,21.62,78423.37,0.0,-0.82846,0.00042,7.10527]
[1777755223254,21.62,78422.65,0.0,-0.82877,0.00042,7.09679]
[1777755228289,21.62,78422.95,0.0,-0.82866,0.00042,7.09982]
[1777755237352,21.62,78422.95,0.0,-0.82868,0.00042,7.09922]
[1777755242388,21.61,78423.29,0.0,-0.82855,0.00042,7.10274]
[1777755248429,21.61,78423.49,0.0,-0.82848,0.00042,7.10461]
[1777755256486,21.61,78424.74,0.0,-0.82798,0.00042,7.11802]
[1777755261520,21.61,78423.82,0.0,-0.82838,0.00042,7.10736]
[1777755267564,21.61,78424.0,0.0,-0.82832,0.00042,7.10902]
[1777755272597,21.61,78424.91,0.0,-0.82813,0.00042,7.10872]
[1777755281661,21.6,78425.38,0.0,-0.82795,0.00042,7.1134]
[1777755286695,21.6,78423.18,0.0,-0.82889,0.00042,7.08833]
[1777755291732,21.6,78423.09,0.0,-0.82894,0.00042,7.08712]
[1777755296767,21.6,78423.24,0.0,-0.82889,0.00042,7.08855]
[1777755301801,21.6,78423.4,0.0,-0.82883,0.00042,7.09002]
[1777755307843,21.6,78423.68,0.0,-0.82873,0.00042,7.09271]
[1777755313257,21.6,78423.53,0.0,-0.82881,0.00042,7.0906]
[1777755318921,21.6,78423.56,0.0,-0.82882,0.00042,7.09041]
[1777755323956,21.6,78423.43,0.0,-0.82889,0.00042,7.08848]
[1777755332012,21.59,78423.57,0.0,-0.82904,0.00042,7.07911]
[1777755342079,21.59,78423.58,0.0,-0.82907,0.00042,7.07831]
[1777755348124,21.59,78423.68,0.0,-0.82905,0.00042,7.07885]
[1777755353543,21.59,78424.61,0.0,-0.82868,0.00042,7.08877]
[1777755359200,21.58,78423.9,0.0,-0.82901,0.00042,7.08006]
[1777755366251,21.58,78423.94,0.0,-0.82902,0.00042,7.07978]
[1777755373684,21.58,78424.09,0.0,-0.82899,0.00042,7.08062]
[1777755379341,21.58,78423.68,0.0,-0.82918,0.00042,7.07547]
[1777755384378,21.57,78420.04,0.0,-0.83073,0.00042,7.034]
[1777755389413,21.57,78419.45,0.0,-0.83098,0.00042,7.0272]
[1777755394448,21.57,78419.92,0.0,-0.83097,0.00042,7.02219]
[1777755399482,21.57,78420.64,0.0,-0.83067,0.00042,7.03023]
[1777755404518,21.57,78421.04,0.0,-0.83051,0.00042,7.03469]
[1777755409552,21.57,78421.6,0.0,-0.83027,0.00042,7.04095]
[1777755414588,21.57,78421.8,0.0,-0.83019,0.00042,7.04315]
[1777755419625,21.57,78421.96,0.0,-0.83012,0.00042,7.04493]
[1777755424661,21.57,78422.45,0.0,-0.82992,0.00042,7.05041]
[1777755429696,21.57,78422.63,0.0,-0.82984,0.00042,7.0524]
[1777755436746,21.57,78422.74,0.0,-0.8298,0.00042,7.05358]
[1777755441780,21.57,78423.61,0.0,-0.82944,0.00042,7.06334]
[1777755445808,21.57,78428.78,0.0,-0.82725,0.00043,7.12142]
[1777755450842,21.57,78428.91,0.0,-0.82722,0.00043,7.1224]
[1777755455880,21.57,78427.84,0.0,-0.82787,0.00042,7.09969]
[1777755462926,21.57,78428.25,0.0,-0.82772,0.00043,7.10368]
[1777755467962,21.56,78426.54,0.0,-0.82846,0.00042,7.08401]
[1777755474388,21.56,78426.22,0.0,-0.82861,0.00042,7.08]
[1777755483067,21.56,78426.0,0.0,-0.82873,0.00042,7.07691]
[1777755492131,21.56,78425.53,0.0,-0.82895,0.00042,7.07106]
[1777755497170,21.56,78425.01,0.0,-0.82918,0.00042,7.06488]
[1777755504598,21.55,78424.65,0.0,-0.8294,0.00042,7.05896]
[1777755511267,21.54,78424.64,0.0,-0.82968,0.00042,7.04623]
[1777755518316,21.54,78425.01,0.0,-0.8296,0.00042,7.04837]
[1777755524738,21.53,78424.55,0.0,-0.82987,0.00042,7.04121]
[1777755531407,21.52,78424.66,0.0,-0.82991,0.00042,7.04021]
[1777755537449,21.52,78424.7,0.0,-0.82996,0.00042,7.03876]
[1777755543490,21.51,78425.03,0.0,-0.82987,0.00042,7.04121]
[1777755548526,21.51,78426.15,0.0,-0.82946,0.00042,7.05229]
[1777755553561,21.5,78427.74,0.0,-0.82884,0.00042,7.06892]
[1777755558595,21.5,78428.08,0.0,-0.82874,0.00043,7.07139]
[1777755565018,21.5,78427.0,0.0,-0.82921,0.00042,7.05897]
[1777755575088,21.5,78427.8,0.0,-0.82906,0.00043,7.05753]
[1777755580751,21.5,78427.34,0.0,-0.82927,0.00042,7.05218]
[1777755585786,21.5,78427.66,0.0,-0.82913,0.00042,7.05571]
[1777755590824,21.49,78428.36,0.0,-0.82891,0.00043,7.06172]
[1777755595856,21.49,78428.44,0.0,-0.82888,0.00043,7.06252]
[1777755600892,21.49,78427.55,0.0,-0.82926,0.00042,7.05231]
[1777755602906,21.49,78441.6,0.0,-0.82324,0.00043,7.21089]
[1777755607940,21.48,78443.38,0.0,-0.8225,0.00044,7.22992]
[1777755613986,21.48,78444.48,0.0,-0.82207,0.00044,7.2411]
[1777755614989,21.48,78452.09,0.0,-0.81875,0.00044,7.32662]
[1777755620026,21.47,78454.71,0.0,-0.81765,0.00044,7.35455]
[1777755625061,21.46,78454.47,0.0,-0.81785,0.00044,7.34943]
[1777755631105,21.45,78454.43,0.0,-0.81819,0.00044,7.3353]
[1777755636143,21.44,78456.88,0.0,-0.81722,0.00044,7.35998]
[1777755641174,21.43,78458.95,0.0,-0.81642,0.00045,7.38025]
[1777755646209,21.42,78459.62,0.0,-0.81624,0.00045,7.38477]
[1777755651244,21.41,78459.66,0.0,-0.81634,0.00045,7.38222]
[1777755657285,21.4,78458.79,0.0,-0.81687,0.00045,7.36888]
[1777755663328,21.39,78459.74,0.0,-0.81659,0.00045,7.37609]
[1777755675788,21.36,78460.18,0.0,-0.81668,0.00045,7.37397]
[1777755682463,21.35,78460.23,0.0,-0.81682,0.00045,7.37035]
[1777755691523,21.33,78460.17,0.0,-0.81726,0.00045,7.35374]
[1777755699580,21.31,78460.28,0.0,-0.81741,0.00045,7.35001]
[1777755706001,21.29,78461.48,0.0,-0.81704,0.00045,7.35948]
[1777755712670,21.28,78461.62,0.0,-0.81711,0.00045,7.35762]
[1777755718713,21.27,78462.09,0.0,-0.81704,0.00045,7.35953]
[1777755726141,21.25,78461.34,0.0,-0.81756,0.00045,7.34623]
[1777755731804,21.24,78461.22,0.0,-0.81773,0.00045,7.34197]
[1777755745898,21.22,78459.32,0.0,-0.81888,0.00045,7.31269]
[1777755756352,21.2,78458.15,0.0,-0.81982,0.00045,7.28332]
[1777755762033,21.19,78457.56,0.0,-0.82019,0.00045,7.27399]
[1777755769085,21.17,78457.36,0.0,-0.82044,0.00045,7.26759]
[1777755776492,21.16,78457.52,0.0,-0.82051,0.00045,7.26581]
[1777755782170,21.15,78457.52,0.0,-0.82063,0.00045,7.26275]
[1777755788216,21.14,78456.77,0.0,-0.82108,0.00045,7.25112]
[1777755793251,21.13,78457.47,0.0,-0.82087,0.00045,7.25663]
[1777755799292,21.12,78457.24,0.0,-0.82109,0.00045,7.25096]
[1777755805335,21.11,78457.69,0.0,-0.82101,0.00045,7.25307]
[1777755810370,21.1,78457.43,0.0,-0.82122,0.00045,7.24756]
[1777755816773,21.09,78457.0,0.0,-0.82172,0.00045,7.22942]
[1777755822457,21.08,78456.77,0.0,-0.82193,0.00045,7.22387]
[1777755828498,21.07,78456.43,0.0,-0.8222,0.00045,7.2171]
[1777755836913,21.06,78456.46,0.0,-0.82233,0.00045,7.21369]
[1777755842597,21.05,78456.48,0.0,-0.82243,0.00045,7.21113]
[1777755847632,21.04,78456.56,0.0,-0.82248,0.00045,7.20973]
[1777755852667,21.03,78456.38,0.0,-0.82265,0.00045,7.20535]
[1777755858710,21.02,78456.39,0.0,-0.82276,0.00045,7.20273]
[1777755864751,21.02,78456.28,0.0,-0.82291,0.00045,7.19877]
[1777755871800,21.0,78456.49,0.0,-0.82312,0.00045,7.18782]
[1777755877194,21.0,78456.7,0.0,-0.82313,0.00045,7.18762]
[1777755887264,20.98,78456.3,0.0,-0.82348,0.00045,7.17868]
[1777755893955,20.97,78456.24,0.0,-0.8236,0.00045,7.17544]
[1777755898997,20.97,78456.2,0.0,-0.8237,0.00045,7.17288]
[1777755903025,20.96,78512.27,0.0,-0.79765,0.00049,7.81389]
[1777755904032,20.96,78453.2,0.0,-0.82515,0.00044,7.13521]
[1777755908064,20.95,78452.36,0.0,-0.82558,0.00044,7.12396]
[1777755913102,20.94,78453.3,0.0,-0.82524,0.00044,7.13298]
[1777755918133,20.94,78453.73,0.0,-0.82512,0.00044,7.13609]
[1777755923168,20.93,78454.01,0.0,-0.82507,0.00044,7.13741]
[1777755925182,20.93,78461.52,0.0,-0.82174,0.00045,7.22372]
[1777755926189,20.93,78462.39,0.0,-0.82137,0.00045,7.23332]
[1777755931228,20.92,78463.03,0.0,-0.82136,0.00045,7.22789]
[1777755936262,20.92,78466.45,0.0,-0.81985,0.00045,7.26658]
[1777755941301,20.91,78466.42,0.0,-0.8199,0.00045,7.26539]
[1777755946336,20.91,78469.78,0.0,-0.81843,0.00046,7.30279]
[1777755951371,20.9,78468.91,0.0,-0.81888,0.00046,7.29133]
[1777755956406,20.9,78468.38,0.0,-0.81918,0.00045,7.28381]
[1777755961445,20.89,78468.41,0.0,-0.81922,0.00045,7.28275]
[1777755964462,20.89,78475.34,0.0,-0.81609,0.00046,7.36197]
[1777755969500,20.88,78478.32,0.0,-0.8148,0.00046,7.39425]
[1777755974534,20.88,78476.48,0.0,-0.81574,0.00046,7.37089]
[1777755979571,20.87,78474.02,0.0,-0.81694,0.00046,7.34058]
[1777755984604,20.86,78474.74,0.0,-0.81668,0.00046,7.34713]
[1777755989641,20.86,78477.51,0.0,-0.81549,0.00046,7.37721]
[1777755994677,20.85,78478.33,0.0,-0.81537,0.00046,7.37449]
[1777756000717,20.84,78478.88,0.0,-0.81522,0.00046,7.3784]
[1777756005752,20.83,78480.45,0.0,-0.81457,0.00046,7.39448]
[1777756012134,20.82,78480.5,0.0,-0.81465,0.00046,7.39254]
[1777756017835,20.82,78477.81,0.0,-0.816,0.00046,7.35892]
[1777756022871,20.81,78477.76,0.0,-0.8161,0.00046,7.35642]
[1777756028913,20.8,78474.17,0.0,-0.81783,0.00046,7.31271]
[1777756033948,20.8,78474.85,0.0,-0.81758,0.00046,7.31899]
[1777756039990,20.79,78475.01,0.0,-0.81759,0.00046,7.31891]
[1777756045026,20.79,78472.72,0.0,-0.8187,0.00046,7.29078]
[1777756052414,20.78,78473.6,0.0,-0.81857,0.00046,7.28859]
[1777756058117,20.77,78472.98,0.0,-0.8189,0.00046,7.28008]
[1777756065167,20.77,78473.77,0.0,-0.81861,0.00046,7.2875]
[1777756072554,20.76,78474.19,0.0,-0.8185,0.00046,7.2904]
[1777756079260,20.76,78474.19,0.0,-0.81856,0.00046,7.28889]
[1777756084299,20.75,78474.46,0.0,-0.81848,0.00046,7.29075]
[1777756092695,20.74,78474.45,0.0,-0.81858,0.00046,7.28845]
[1777756098397,20.74,78474.39,0.0,-0.81866,0.00046,7.28637]
[1777756108466,20.73,78474.47,0.0,-0.81869,0.00046,7.28563]
[1777756113501,20.73,78474.79,0.0,-0.81876,0.00046,7.2783]
[1777756119542,20.73,78475.35,0.0,-0.81854,0.00046,7.28394]
[1777756129614,20.72,78475.78,0.0,-0.8184,0.00046,7.28731]
[1777756135659,20.72,78476.35,0.0,-0.8182,0.00046,7.2925]
[1777756142706,20.71,78476.82,0.0,-0.81805,0.00046,7.29628]
[1777756145727,20.71,78482.42,0.0,-0.81549,0.00047,7.36073]
[1777756150764,20.7,78483.13,0.0,-0.8152,0.00047,7.36796]
[1777756155797,20.7,78483.37,0.0,-0.81513,0.00047,7.36972]
[1777756163190,20.69,78484.33,0.0,-0.81476,0.00047,7.37896]
[1777756173263,20.68,78482.99,0.0,-0.8157,0.00047,7.34987]
[1777756180978,20.67,78482.29,0.0,-0.81612,0.00047,7.33935]
[1777756186007,20.67,78481.02,0.0,-0.81677,0.00047,7.32308]
[1777756192050,20.66,78480.28,0.0,-0.81717,0.00046,7.31288]
[1777756201113,20.66,78477.63,0.0,-0.81848,0.00046,7.27982]
[1777756209172,20.65,78478.89,0.0,-0.81797,0.00046,7.2928]
[1777756214206,20.65,78476.79,0.0,-0.81899,0.00046,7.26709]
[1777756215213,20.65,78469.59,0.0,-0.8223,0.00046,7.18244]
[1777756216220,20.65,78468.2,0.0,-0.82294,0.00046,7.16603]
[1777756221255,20.65,78469.39,0.0,-0.82239,0.00046,7.1803]
[1777756226290,20.65,78469.19,0.0,-0.82245,0.00046,7.17866]
[1777756231325,20.65,78469.69,0.0,-0.82238,0.00046,7.17499]
[1777756236360,20.66,78469.15,0.0,-0.8226,0.00046,7.16941]
[1777756242401,20.66,78469.5,0.0,-0.8224,0.00046,7.17443]
[1777756249452,20.66,78469.63,0.0,-0.8223,0.00046,7.17699]
[1777756254489,20.66,78468.63,0.0,-0.82273,0.00046,7.166]
[1777756260528,20.67,78468.81,0.0,-0.82261,0.00046,7.16904]
[1777756267579,20.67,78468.86,0.0,-0.82254,0.00046,7.1708]
[1777756273965,20.67,78468.88,0.0,-0.8225,0.00046,7.17189]
[1777756282683,20.68,78469.09,0.0,-0.82235,0.00046,7.17559]
[1777756294105,20.68,78469.28,0.0,-0.8224,0.00046,7.16898]
[1777756299803,20.69,78468.76,0.0,-0.8226,0.00046,7.1637]
[1777756305845,20.69,78468.86,0.0,-0.82253,0.00046,7.16569]
[1777756311889,20.69,78468.88,0.0,-0.82248,0.00046,7.16672]
[1777756316921,20.69,78468.74,0.0,-0.82252,0.00046,7.16574]
[1777756321965,20.7,78468.4,0.0,-0.82265,0.00046,7.16244]
[1777756327000,20.7,78469.1,0.0,-0.82231,0.00046,7.1713]
[1777756334385,20.7,78469.47,0.0,-0.8221,0.00046,7.17655]
[1777756341098,20.7,78469.48,0.0,-0.82206,0.00046,7.17756]
[1777756348146,20.71,78469.8,0.0,-0.82188,0.00046,7.18213]
[1777756354526,20.71,78469.54,0.0,-0.82216,0.00046,7.1695]
[1777756360233,20.71,78469.12,0.0,-0.82232,0.00046,7.16533]
[1777756366273,20.71,78469.06,0.0,-0.82232,0.00046,7.16537]
[1777756372315,20.72,78469.02,0.0,-0.82231,0.00046,7.16564]
[1777756380374,20.72,78468.94,0.0,-0.82231,0.00046,7.16566]
[1777756382385,20.72,78456.43,0.0,-0.82795,0.00045,7.01935]
[1777756383393,20.72,78454.08,0.0,-0.82899,0.00045,6.99187]
[1777756384739,20.72,78459.54,0.0,-0.82653,0.00045,7.05636]
[1777756390442,20.73,78460.27,0.0,-0.82616,0.00045,7.06624]
[1777756396484,20.73,78461.07,0.0,-0.82573,0.00045,7.07724]
[1777756401525,20.74,78455.98,0.0,-0.82796,0.00045,7.01909]
[1777756403534,20.74,78448.58,0.0,-0.83121,0.00044,6.93308]
[1777756408569,20.75,78441.0,0.0,-0.83445,0.00044,6.84632]
[1777756413604,20.75,78441.02,0.0,-0.83456,0.00044,6.83829]
[1777756418639,20.76,78440.12,0.0,-0.83487,0.00044,6.82991]
[1777756423674,20.77,78439.09,0.0,-0.83523,0.00043,6.82011]
[1777756426701,20.77,78433.84,0.0,-0.83745,0.00043,6.75991]
[1777756427706,20.77,78430.88,0.0,-0.8387,0.00043,6.72565]
[1777756432741,20.78,78430.66,0.0,-0.83875,0.00043,6.72428]
[1777756437776,20.78,78427.51,0.0,-0.84005,0.00043,6.68853]
[1777756444825,20.79,78427.28,0.0,-0.84008,0.00043,6.68759]
[1777756450867,20.79,78428.09,0.0,-0.83968,0.00043,6.69857]
[1777756455903,20.79,78428.35,0.0,-0.83953,0.00043,6.70286]
[1777756460936,20.8,78427.93,0.0,-0.83966,0.00043,6.69923]
[1777756465973,20.8,78427.78,0.0,-0.83968,0.00043,6.6988]
[1777756471007,20.81,78428.7,0.0,-0.83942,0.00043,6.70055]
[1777756476043,20.81,78426.32,0.0,-0.84035,0.00042,6.67497]
[1777756485441,20.83,78426.75,0.0,-0.84003,0.00043,6.68392]
[1777756491148,20.83,78426.94,0.0,-0.83988,0.00043,6.68798]
[1777756497190,20.84,78426.99,0.0,-0.83979,0.00043,6.69046]
[1777756505581,20.84,78428.1,0.0,-0.83926,0.00043,6.70496]
[1777756511314,20.85,78426.08,0.0,-0.84006,0.00042,6.68296]
[1777756517356,20.85,78424.92,0.0,-0.84048,0.00042,6.67148]
[1777756522391,20.86,78422.24,0.0,-0.84155,0.00042,6.6419]
[1777756528433,20.87,78420.52,0.0,-0.8422,0.00042,6.62388]
[1777756532462,20.87,78434.41,0.0,-0.83642,0.00043,6.77707]
[1777756533469,20.87,78434.57,0.0,-0.83635,0.00043,6.77906]
[1777756539513,20.87,78435.13,0.0,-0.83608,0.00043,6.78636]
[1777756544547,20.88,78433.94,0.0,-0.83657,0.00043,6.77317]
[1777756549590,20.88,78433.04,0.0,-0.83693,0.00043,6.76344]
[1777756555932,20.88,78432.24,0.0,-0.83723,0.00043,6.75527]
[1777756561667,20.88,78431.28,0.0,-0.83761,0.00043,6.74492]
[1777756568716,20.89,78431.08,0.0,-0.83764,0.00043,6.74388]
[1777756576071,20.89,78430.48,0.0,-0.83784,0.00043,6.73841]
[1777756582814,20.9,78430.06,0.0,-0.83798,0.00043,6.7347]
[1777756587849,20.9,78429.43,0.0,-0.83821,0.00043,6.72834]
[1777756592884,20.9,78429.45,0.0,-0.83835,0.00043,6.71944]
[1777756597919,20.91,78429.42,0.0,-0.83832,0.00043,6.72015]
[1777756604968,20.91,78429.16,0.0,-0.83838,0.00043,6.71862]
[1777756615035,20.92,78429.12,0.0,-0.83831,0.00043,6.72031]
[1777756621080,20.92,78429.14,0.0,-0.83826,0.00043,6.72188]
[1777756626426,20.93,78429.49,0.0,-0.83807,0.00043,6.72707]
[1777756636185,20.93,78430.03,0.0,-0.83775,0.00043,6.73559]
[1777756642227,20.94,78433.29,0.0,-0.83631,0.00043,6.77465]
[1777756649276,20.94,78433.52,0.0,-0.83617,0.00043,6.77863]
[1777756654311,20.94,78435.88,0.0,-0.83531,0.00043,6.79663]
[1777756659346,20.95,78435.88,0.0,-0.83529,0.00043,6.79711]
[1777756665387,20.95,78436.3,0.0,-0.83509,0.00043,6.80243]
[1777756676776,20.95,78436.43,0.0,-0.835,0.00043,6.80475]
[1777756682506,20.95,78437.25,0.0,-0.83463,0.00043,6.81472]
[1777756688549,20.95,78437.4,0.0,-0.83455,0.00043,6.81686]
[1777756695598,20.95,78437.39,0.0,-0.83454,0.00043,6.81719]
[1777756700634,20.96,78446.18,0.0,-0.8307,0.00044,6.91961]
[1777756704662,20.95,78445.96,0.0,-0.8308,0.00044,6.91675]
[1777756709696,20.95,78444.89,0.0,-0.83129,0.00044,6.90386]
[1777756714732,20.96,78445.45,0.0,-0.83118,0.00044,6.90158]
[1777756719766,20.97,78445.04,0.0,-0.83127,0.00044,6.89908]
[1777756727132,20.98,78444.75,0.0,-0.83127,0.00044,6.89914]
[1777756732858,20.98,78444.86,0.0,-0.83114,0.00044,6.90248]
[1777756737894,20.99,78445.79,0.0,-0.83066,0.00044,6.91521]
[1777756744942,21.0,78446.08,0.0,-0.83043,0.00044,6.92119]
[1777756757342,21.01,78450.62,0.0,-0.82835,0.00044,6.97585]
[1777756763068,21.01,78451.35,0.0,-0.82801,0.00044,6.98459]
[1777756768104,21.01,78451.73,0.0,-0.82784,0.00044,6.98914]
[1777756773138,21.01,78452.13,0.0,-0.82785,0.00044,6.98351]
[1777756778173,21.01,78452.03,0.0,-0.82789,0.00044,6.98248]
[1777756783208,21.01,78451.99,0.0,-0.8279,0.00044,6.9821]
[1777756789250,21.01,78451.64,0.0,-0.82805,0.00044,6.97814]
[1777756796299,21.01,78452.24,0.0,-0.82779,0.00044,6.98512]
[1777756801334,21.01,78452.27,0.0,-0.82777,0.00044,6.98551]
[1777756806370,21.01,78452.89,0.0,-0.82749,0.00044,6.99272]
[1777756811405,21.01,78451.65,0.0,-0.82804,0.00044,6.97846]
[1777756816439,21.01,78452.3,0.0,-0.82775,0.00044,6.98605]
[1777756821475,21.01,78452.59,0.0,-0.82762,0.00044,6.98945]
[1777756827833,21.01,78453.19,0.0,-0.82735,0.00044,6.99644]
[1777756834566,21.01,78453.19,0.0,-0.82754,0.00044,6.9861]
[1777756839600,21.01,78453.61,0.0,-0.82735,0.00044,6.991]
[1777756847973,21.01,78453.92,0.0,-0.82721,0.00044,6.99462]
[1777756854706,21.01,78453.29,0.0,-0.82748,0.00044,6.98759]
[1777756860748,21.02,78454.07,0.0,-0.82709,0.00045,6.99793]
[1777756862762,21.02,78446.02,0.0,-0.83062,0.00044,6.90526]
[1777756868117,21.02,78445.38,0.0,-0.83084,0.00044,6.89957]
[1777756878187,21.03,78446.25,0.0,-0.83031,0.00044,6.91343]
[1777756883910,21.04,78445.93,0.0,-0.83039,0.00044,6.91147]
[1777756889952,21.05,78445.87,0.0,-0.83033,0.00044,6.91297]
[1777756895994,21.06,78445.18,0.0,-0.83074,0.00044,6.8969]
[1777756904050,21.07,78445.4,0.0,-0.83051,0.00044,6.90269]
[1777756909084,21.07,78445.65,0.0,-0.83033,0.00044,6.90765]
[1777756918468,21.09,78445.47,0.0,-0.83024,0.00044,6.90979]
[1777756924190,21.09,78445.55,0.0,-0.83013,0.00044,6.91281]
[1777756932248,21.11,78445.63,0.0,-0.82994,0.00044,6.91758]
[1777756938607,21.12,78445.73,0.0,-0.8298,0.00044,6.92131]
[1777756944330,21.12,78445.79,0.0,-0.82968,0.00044,6.92456]
[1777756955404,21.14,78446.13,0.0,-0.82954,0.00044,6.92276]
[1777756965475,21.16,78446.7,0.0,-0.82909,0.00044,6.9345]
[1777756975548,21.17,78446.48,0.0,-0.82899,0.00044,6.93707]
[1777756980584,21.18,78446.13,0.0,-0.82905,0.00044,6.93559]
[1777756985619,21.19,78445.84,0.0,-0.82908,0.00044,6.93479]
[1777756990653,21.2,78445.81,0.0,-0.82899,0.00044,6.93696]
[1777756995688,21.21,78445.82,0.0,-0.82889,0.00044,6.93956]
[1777757000722,21.22,78445.89,0.0,-0.82877,0.00044,6.94283]
[1777757007771,21.23,78445.94,0.0,-0.82861,0.00044,6.9468]
[1777757012807,21.24,78445.88,0.0,-0.82874,0.00044,6.9381]
[1777757017841,21.24,78446.56,0.0,-0.82835,0.00044,6.94825]
[1777757022877,21.25,78457.53,0.0,-0.8234,0.00045,7.0759]
[1777757023884,21.25,78456.94,0.0,-0.82365,0.00045,7.06946]
[1777757029246,21.26,78458.75,0.0,-0.82279,0.00045,7.09153]
[1777757034972,21.26,78455.52,0.0,-0.82417,0.00045,7.05611]
[1777757041003,21.27,78454.67,0.0,-0.82448,0.00044,7.04811]
[1777757048052,21.27,78455.57,0.0,-0.82401,0.00045,7.06026]
[1777757054095,21.28,78456.08,0.0,-0.8237,0.00045,7.06812]
[1777757059459,21.29,78457.05,0.0,-0.82318,0.00045,7.08137]
[1777757065172,21.29,78456.84,0.0,-0.82322,0.00045,7.08047]
[1777757070206,21.3,78456.14,0.0,-0.82349,0.00045,7.07358]
[1777757076252,21.3,78455.12,0.0,-0.82407,0.00045,7.05301]
[1777757087327,21.31,78454.74,0.0,-0.82414,0.00044,7.05133]
[1777757093370,21.32,78454.16,0.0,-0.82434,0.00044,7.0462]
[1777757099418,21.32,78452.13,0.0,-0.82517,0.00044,7.02494]
[1777757104454,21.33,78447.84,0.0,-0.827,0.00044,6.97761]
[1777757109491,21.33,78447.56,0.0,-0.82706,0.00044,6.9761]
[1777757114525,21.34,78452.82,0.0,-0.82467,0.00044,7.03762]
[1777757119881,21.34,78452.82,0.0,-0.82462,0.00044,7.03886]
[1777757125601,21.35,78452.95,0.0,-0.82451,0.00044,7.04177]
[1777757137684,21.36,78452.19,0.0,-0.82493,0.00044,7.02553]
[1777757142720,21.37,78451.4,0.0,-0.82518,0.00044,7.01904]
[1777757148761,21.38,78448.77,0.0,-0.82622,0.00044,6.99231]
[1777757155812,21.39,78448.52,0.0,-0.82617,0.00044,6.99355]
[1777757161854,21.4,78447.92,0.0,-0.8263,0.00044,6.99018]
[1777757168903,21.42,78447.51,0.0,-0.82633,0.00044,6.9894]
[1777757180302,21.43,78446.83,0.0,-0.82651,0.00044,6.98456]
[1777757186023,21.43,78447.67,0.0,-0.8261,0.00044,6.99518]
[1777757191058,21.43,78449.41,0.0,-0.82549,0.00044,7.00532]
[1777757196093,21.44,78450.15,0.0,-0.82514,0.00044,7.0144]
[1777757201128,21.44,78453.55,0.0,-0.82361,0.00044,7.05351]
[1777757204149,21.44,78458.84,0.0,-0.82123,0.00045,7.11383]
[1777757209184,21.44,78460.13,0.0,-0.82064,0.00045,7.12867]
[1777757218247,21.44,78460.88,0.0,-0.82032,0.00045,7.13691]
[1777757224289,21.44,78462.2,0.0,-0.81972,0.00045,7.15188]
[1777757230652,21.44,78462.66,0.0,-0.81953,0.00045,7.15674]
[1777757240722,21.44,78464.29,0.0,-0.81881,0.00045,7.1746]
[1777757247452,21.44,78465.69,0.0,-0.81819,0.00045,7.19033]
[1777757258528,21.45,78467.17,0.0,-0.8176,0.00045,7.19928]
[1777757268598,21.44,78468.0,0.0,-0.8173,0.00045,7.20676]
[1777757273636,21.44,78469.28,0.0,-0.81677,0.00045,7.21988]
[1777757278671,21.43,78469.09,0.0,-0.81691,0.00045,7.21645]
[1777757284713,21.43,78469.06,0.0,-0.81698,0.00045,7.21459]
[1777757291762,21.42,78469.55,0.0,-0.81683,0.00046,7.21838]
[1777757298812,21.41,78469.61,0.0,-0.81687,0.00046,7.21734]
[1777757303846,21.41,78469.31,0.0,-0.81703,0.00046,7.2134]
[1777757308881,21.41,78468.59,0.0,-0.81736,0.00045,7.20538]
[1777757314922,21.41,78468.58,0.0,-0.81753,0.00045,7.19535]
[1777757321283,21.42,78468.71,0.0,-0.81744,0.00045,7.19751]
[1777757329018,21.42,78468.71,0.0,-0.81735,0.00045,7.19979]
[1777757335063,21.43,78468.72,0.0,-0.81728,0.00045,7.20155]
[1777757341422,21.44,78468.88,0.0,-0.81714,0.00045,7.20497]
[1777757347147,21.44,78469.27,0.0,-0.8169,0.00045,7.21093]
[1777757353188,21.44,78469.17,0.0,-0.81691,0.00045,7.21068]
[1777757358225,21.45,78469.16,0.0,-0.81686,0.00045,7.2118]
[1777757363258,21.45,78469.14,0.0,-0.81684,0.00045,7.21248]
[1777757371636,21.45,78469.19,0.0,-0.817,0.00045,7.20269]
[1777757377357,21.45,78469.26,0.0,-0.81699,0.00045,7.2031]
[1777757389442,21.45,78474.07,0.0,-0.81481,0.00046,7.25677]
[1777757399512,21.45,78472.38,0.0,-0.8156,0.00046,7.23743]
[1777757411916,21.44,78471.12,0.0,-0.81623,0.00046,7.2219]
[1777757418645,21.45,78470.67,0.0,-0.81641,0.00046,7.21736]
[1777757427709,21.45,78470.36,0.0,-0.81653,0.00046,7.21446]
[1777757432759,21.45,78469.96,0.0,-0.81693,0.00046,7.19892]
[1777757433757,21.45,78475.77,0.0,-0.81427,0.00046,7.2642]
[1777757434760,21.44,78481.2,0.0,-0.81177,0.00046,7.325]
[1777757439795,21.44,78480.47,0.0,-0.81211,0.00046,7.31679]
[1777757449865,21.45,78480.31,0.0,-0.81217,0.00046,7.31551]
[1777757454900,21.45,78479.16,0.0,-0.8127,0.00046,7.30262]
[1777757461960,21.45,78478.68,0.0,-0.8129,0.00046,7.29764]
[1777757462961,21.45,78485.75,0.0,-0.80962,0.00047,7.37699]
[1777757463968,21.45,78507.19,0.0,-0.79946,0.00048,7.61578]
[1777757469002,21.45,78505.55,0.0,-0.80025,0.00048,7.59756]
[1777757474037,21.45,78505.85,0.0,-0.8001,0.00048,7.60094]
[1777757479075,21.45,78505.83,0.0,-0.80011,0.00048,7.60075]
[1777757484110,21.45,78504.39,0.0,-0.8008,0.00048,7.58485]
[1777757489145,21.45,78504.53,0.0,-0.80072,0.00048,7.58655]
[1777757494180,21.45,78504.75,0.0,-0.8008,0.00048,7.57879]
[1777757501229,21.45,78504.91,0.0,-0.80071,0.00048,7.58085]
[1777757507271,21.45,78504.89,0.0,-0.80071,0.00048,7.58091]
[1777757512625,21.45,78504.84,0.0,-0.80072,0.00048,7.5806]
[1777757518348,21.45,78505.39,0.0,-0.80044,0.00048,7.587]
[1777757523384,21.45,78504.54,0.0,-0.80084,0.00048,7.57783]
[1777757532767,21.46,78504.58,0.0,-0.8008,0.00048,7.57878]
[1777757542836,21.46,78504.61,0.0,-0.80076,0.00048,7.57969]
[1777757552906,21.46,78505.38,0.0,-0.80055,0.00048,7.57849]
[1777757558629,21.46,78505.37,0.0,-0.80054,0.00048,7.57867]
[1777757566687,21.46,78505.28,0.0,-0.80057,0.00048,7.57812]
[1777757571722,21.47,78504.85,0.0,-0.80076,0.00048,7.57365]
[1777757576757,21.47,78504.51,0.0,-0.80091,0.00048,7.5702]
[1777757583117,21.47,78503.01,0.0,-0.8016,0.00048,7.5542]
[1777757588843,21.47,78505.28,0.0,-0.8005,0.00048,7.57969]
[1777757593878,21.47,78504.97,0.0,-0.80064,0.00048,7.57654]
[1777757600929,21.47,78504.97,0.0,-0.80061,0.00048,7.57701]
[1777757612010,21.48,78504.55,0.0,-0.80098,0.00048,7.56265]
[1777757619061,21.48,78505.04,0.0,-0.80072,0.00048,7.56851]
[1777757626114,21.48,78504.96,0.0,-0.80074,0.00048,7.56806]
[1777757633468,21.48,78504.86,0.0,-0.80077,0.00048,7.56738]
[1777757639205,21.48,78504.91,0.0,-0.80073,0.00048,7.56831]
[1777757644244,21.48,78504.98,0.0,-0.80068,0.00048,7.56939]
[1777757650282,21.49,78506.8,0.0,-0.7998,0.00048,7.58981]
[1777757655317,21.49,78505.94,0.0,-0.8002,0.00048,7.58049]
[1777757660355,21.49,78506.62,0.0,-0.79987,0.00048,7.58818]
[1777757666396,21.49,78506.42,0.0,-0.79996,0.00048,7.58616]
[1777757673746,21.49,78506.25,0.0,-0.80022,0.00048,7.57411]
[1777757681500,21.49,78506.0,0.0,-0.80032,0.00048,7.57164]
[1777757686537,21.49,78505.64,0.0,-0.80049,0.00048,7.56783]
[1777757691572,21.49,78508.83,0.0,-0.79895,0.00048,7.60327]
[1777757698621,21.49,78507.94,0.0,-0.79938,0.00048,7.59335]
[1777757703957,21.49,78511.82,0.0,-0.79751,0.00048,7.63612]
[1777757709698,21.49,78513.6,0.0,-0.79661,0.00049,7.6565]
[1777757715739,21.5,78512.12,0.0,-0.79729,0.00048,7.64113]
[1777757721790,21.5,78512.18,0.0,-0.79721,0.00048,7.64274]
[1777757727826,21.51,78510.98,0.0,-0.79775,0.00048,7.63049]
[1777757732861,21.51,78510.84,0.0,-0.79797,0.00048,7.61942]
[1777757737896,21.51,78510.47,0.0,-0.79813,0.00048,7.61573]
[1777757742931,21.51,78510.69,0.0,-0.79804,0.00048,7.61777]
[1777757747965,21.51,78510.83,0.0,-0.79795,0.00048,7.62002]
[1777757753001,21.51,78510.86,0.0,-0.79791,0.00048,7.62072]
[1777757761062,21.51,78510.99,0.0,-0.79788,0.00048,7.62147]
[1777757766102,21.51,78511.07,0.0,-0.79787,0.00048,7.62181]
[1777757771132,21.51,78510.9,0.0,-0.79798,0.00048,7.61935]
[1777757776168,21.5,78505.84,0.0,-0.80043,0.00048,7.56306]
[1777757781206,21.5,78506.38,0.0,-0.80018,0.00048,7.5688]
[1777757784223,21.5,78500.26,0.0,-0.80314,0.00048,7.50056]
[1777757787244,21.5,78520.43,0.0,-0.79337,0.00049,7.72323]
[1777757793285,21.5,78521.28,0.0,-0.7932,0.00049,7.72089]
[1777757801342,21.49,78521.12,0.0,-0.79337,0.00049,7.71717]
[1777757806395,21.48,78520.71,0.0,-0.79363,0.00049,7.71139]
[1777757809422,21.48,78535.31,0.0,-0.78642,0.0005,7.86994]
[1777757810429,21.48,78541.31,0.0,-0.78341,0.00051,7.93472]
[1777757815465,21.47,78538.72,0.0,-0.7848,0.0005,7.90496]
[1777757820499,21.46,78538.19,0.0,-0.78515,0.0005,7.89746]
[1777757825534,21.46,78538.61,0.0,-0.78502,0.0005,7.90027]
[1777757830571,21.45,78651.65,0.0,-0.72398,0.00058,9.05178]
[1777757831932,21.45,78651.65,0.0,-0.72398,0.00058,9.05178]
[1777757832019,21.45,78651.65,0.0,-0.72398,0.00058,9.05178]
[1777757832119,21.42,78766.89,0.0,-0.65433,0.00063,9.99861]
[1777757832588,21.45,78766.89,0.0,-0.65415,0.00063,10.00058]
[1777757834203,21.45,78766.89,0.0,-0.65415,0.00063,10.00058]
[1777757834299,21.42,78792.71,0.0,-0.63777,0.00065,10.17018]
[1777757834891,21.4,78887.4,0.0,-0.57529,0.00067,10.64158]
[1777757836618,21.4,78974.26,0.0,-0.51618,0.00069,10.83814]
[1777757837625,21.4,78945.28,0.0,-0.53601,0.00068,10.79888]
[1777757838787,21.4,78945.28,0.0,-0.53601,0.00068,10.79888]
[1777757838872,21.4,78937.49,0.0,-0.54133,0.00068,10.78378]
[1777757839639,21.37,78937.49,0.0,-0.54138,0.00068,10.78363]
[1777757840646,21.37,78952.16,0.0,-0.53135,0.00068,10.81053]
[1777757841656,21.34,78958.78,0.0,-0.52685,0.00069,10.82036]
[1777757842660,21.31,78947.22,0.0,-0.53484,0.00069,10.80198]
[1777757844042,21.31,78947.22,0.0,-0.53484,0.00069,10.80198]
[1777757844143,21.26,78937.34,0.0,-0.54171,0.00069,10.78267]
[1777757844728,21.26,78937.34,0.0,-0.54171,0.00069,10.78267]
[1777757844745,21.24,78932.38,0.0,-0.54517,0.00069,10.77175]
[1777757845572,21.24,78932.38,0.0,-0.54517,0.00069,10.77175]
[1777757845690,21.21,78932.38,0.0,-0.54523,0.00069,10.77155]
[1777757847697,21.15,78923.02,0.0,-0.5518,0.00069,10.74851]
[1777757848957,21.15,78923.02,0.0,-0.5518,0.00069,10.74851]
[1777757848986,21.15,78923.02,0.0,-0.5518,0.00069,10.74851]
[1777757849077,21.12,78920.42,0.0,-0.55368,0.00069,10.7414]
[1777757850399,21.12,78920.42,0.0,-0.55368,0.00069,10.7414]
[1777757850405,21.12,78920.42,0.0,-0.55368,0.00069,10.7414]
[1777757850409,21.09,78986.21,0.0,-0.50814,0.0007,10.84644]
[1777757850609,21.09,78986.21,0.0,-0.50814,0.0007,10.84644]
[1777757851040,21.09,78986.21,0.0,-0.50814,0.0007,10.84644]
[1777757851195,21.09,78986.21,0.0,-0.50814,0.0007,10.84644]
[1777757851250,21.09,78986.21,0.0,-0.50814,0.0007,10.84644]
[1777757851276,21.09,78988.03,0.0,-0.50689,0.0007,10.83862]
[1777757851725,21.09,78988.03,0.0,-0.50689,0.0007,10.83862]
[1777757852741,21.09,78988.03,0.0,-0.50689,0.0007,10.83862]
[1777757852742,21.09,78988.03,0.0,-0.50689,0.0007,10.83862]
[1777757852822,21.09,78988.03,0.0,-0.50689,0.0007,10.83862]
[1777757852928,21.09,78982.52,0.0,-0.51072,0.0007,10.83557]
[1777757853723,21.09,78982.52,0.0,-0.51072,0.0007,10.83557]
[1777757854074,21.09,78982.52,0.0,-0.51072,0.0007,10.83557]
[1777757854292,21.09,78982.52,0.0,-0.51072,0.0007,10.83557]
[1777757854370,21.07,78985.32,0.0,-0.50878,0.0007,10.83724]
[1777757856446,21.07,78986.97,0.0,-0.50763,0.0007,10.83811]
[1777757856503,21.07,78986.97,0.0,-0.50763,0.0007,10.83811]
[1777757856524,21.06,78989.87,0.0,-0.50562,0.0007,10.83942]
[1777757856641,21.06,78989.87,0.0,-0.50562,0.0007,10.83942]
[1777757856791,21.06,78989.87,0.0,-0.50562,0.0007,10.83942]
[1777757856890,21.06,78989.87,0.0,-0.50562,0.0007,10.83942]
[1777757856955,21.06,78989.87,0.0,-0.50562,0.0007,10.83942]
[1777757857011,21.06,78989.87,0.0,-0.50562,0.0007,10.83942]
[1777757857088,21.06,79000.27,0.0,-0.49837,0.0007,10.84183]
[1777757858149,21.06,79000.27,0.0,-0.49837,0.0007,10.84183]
[1777757858444,21.06,79000.27,0.0,-0.49837,0.0007,10.84183]
[1777757858241,21.06,79004.97,0.0,-0.49509,0.0007,10.84174]
[1777757859146,21.06,79004.97,0.0,-0.49509,0.0007,10.84174]
[1777757859352,21.06,79004.97,0.0,-0.49509,0.0007,10.84174]
[1777757859448,21.02,78999.23,0.0,-0.4991,0.0007,10.84175]
[1777757860143,21.02,78999.23,0.0,-0.4991,0.0007,10.84175]
[1777757860245,21.02,79002.39,0.0,-0.49689,0.0007,10.84188]
[1777757860666,21.02,79002.39,0.0,-0.49689,0.0007,10.84188]
[1777757860675,21.02,79002.39,0.0,-0.49689,0.0007,10.84188]
[1777757860679,21.02,79002.39,0.0,-0.49689,0.0007,10.84188]
[1777757861406,21.04,78996.97,0.0,-0.50067,0.0007,10.84145]
[1777757861685,21.04,78996.97,0.0,-0.50067,0.0007,10.84145]
[1777757862054,21.04,78996.97,0.0,-0.50067,0.0007,10.84145]
[1777757862150,21.04,78996.97,0.0,-0.50067,0.0007,10.84145]
[1777757862215,21.0,79013.93,0.0,-0.48882,0.0007,10.83954]
[1777757862609,21.0,79013.93,0.0,-0.48882,0.0007,10.83954]
[1777757863461,21.0,79013.93,0.0,-0.48882,0.0007,10.83954]
[1777757862807,20.99,79013.63,0.0,-0.48903,0.0007,10.83965]
[1777757863658,20.99,79013.63,0.0,-0.48903,0.0007,10.83965]
[1777757863975,20.99,79013.63,0.0,-0.48903,0.0007,10.83965]
[1777757864072,20.99,79013.63,0.0,-0.48903,0.0007,10.83965]
[1777757864263,20.99,79013.63,0.0,-0.48903,0.0007,10.83965]
[1777757864319,20.98,79052.34,0.0,-0.46201,0.0007,10.79984]
[1777757864707,20.98,79052.34,0.0,-0.46201,0.0007,10.79984]
[1777757864781,20.98,79052.34,0.0,-0.46201,0.0007,10.79984]
[1777757865572,20.98,79056.96,0.0,-0.4588,0.0007,10.79178]
[1777757866286,20.98,79056.96,0.0,-0.4588,0.0007,10.79178]
[1777757866388,20.89,79049.02,0.0,-0.46419,0.0007,10.80487]
[1777757866730,20.89,79049.02,0.0,-0.46419,0.0007,10.80487]
[1777757866924,20.89,79049.02,0.0,-0.46419,0.0007,10.80487]
[1777757866945,20.89,79049.02,0.0,-0.46419,0.0007,10.80487]
[1777757867262,20.89,79049.02,0.0,-0.46419,0.0007,10.80487]
[1777757867352,20.89,79046.63,0.0,-0.46586,0.0007,10.80853]
[1777757869422,20.85,79045.7,0.0,-0.46644,0.0007,10.80976]
[1777757869490,20.77,79029.79,0.0,-0.47753,0.00071,10.82876]
[1777757870415,20.73,79025.92,0.0,-0.48023,0.00071,10.83212]
[1777757871766,20.73,79025.92,0.0,-0.48023,0.00071,10.83212]
[1777757871871,20.69,79020.92,0.0,-0.48374,0.00071,10.83575]
[1777757873822,20.65,79020.92,0.0,-0.48372,0.00071,10.83572]
[1777757873970,20.65,79020.92,0.0,-0.48372,0.00071,10.83572]
[1777757874095,20.65,79020.92,0.0,-0.48372,0.00071,10.83572]
[1777757874197,20.61,79021.43,0.0,-0.48333,0.00071,10.83536]
[1777757874772,20.61,79021.43,0.0,-0.48333,0.00071,10.83536]
[1777757874827,20.61,79021.43,0.0,-0.48333,0.00071,10.83536]
[1777757874855,20.61,79021.43,0.0,-0.48333,0.00071,10.83536]
[1777757875322,20.61,79021.43,0.0,-0.48333,0.00071,10.83536]
[1777757875424,20.57,79051.6,0.0,-0.46184,0.00071,10.7993]
[1777757875726,20.57,79051.6,0.0,-0.46184,0.00071,10.7993]
[1777757875939,20.57,79051.6,0.0,-0.46184,0.00071,10.7993]
[1777757876180,20.57,79051.6,0.0,-0.46184,0.00071,10.7993]
[1777757876327,20.57,79051.6,0.0,-0.46184,0.00071,10.7993]
[1777757876416,20.53,79114.82,0.0,-0.41717,0.0007,10.62276]
[1777757876628,20.53,79114.82,0.0,-0.41717,0.0007,10.62276]
[1777757876783,20.53,79114.82,0.0,-0.41717,0.0007,10.62276]
[1777757877137,20.53,79114.82,0.0,-0.41717,0.0007,10.62276]
[1777757877262,20.53,79114.82,0.0,-0.41717,0.0007,10.62276]
[1777757877445,20.53,79114.82,0.0,-0.41717,0.0007,10.62276]
[1777757877532,20.48,79103.8,0.0,-0.42468,0.0007,10.66205]
[1777757878926,20.42,79098.22,0.0,-0.42843,0.00071,10.6802]
[1777757879658,20.42,79098.22,0.0,-0.42843,0.00071,10.6802]
[1777757879780,20.42,79098.22,0.0,-0.42843,0.00071,10.6802]
[1777757879943,20.42,79098.22,0.0,-0.42843,0.00071,10.6802]
[1777757879997,20.42,79098.22,0.0,-0.42843,0.00071,10.6802]
[1777757880077,20.42,79098.22,0.0,-0.42843,0.00071,10.6802]
[1777757880095,20.42,79098.22,0.0,-0.42843,0.00071,10.6802]
[1777757880181,20.37,79080.24,0.0,-0.44102,0.00071,10.73409]
[1777757881947,20.37,79065.74,0.0,-0.45137,0.00071,10.77018]
[1777757882613,20.37,79065.74,0.0,-0.45137,0.00071,10.77018]
[1777757882954,20.34,79058.99,0.0,-0.45614,0.00072,10.78433]
[1777757884343,20.34,79058.99,0.0,-0.45614,0.00072,10.78433]
[1777757884540,20.34,79058.99,0.0,-0.45614,0.00072,10.78433]
[1777757884445,20.3,79062.16,0.0,-0.45377,0.00072,10.77747]
[1777757885263,20.3,79071.84,0.0,-0.44683,0.00072,10.75521]
[1777757885707,20.3,79071.84,0.0,-0.44683,0.00072,10.75521]
[1777757885723,20.3,79071.84,0.0,-0.44683,0.00072,10.75521]
[1777757885977,20.27,79071.84,0.0,-0.44677,0.00072,10.75502]
[1777757887362,20.2,79061.0,0.0,-0.4544,0.00072,10.77929]
[1777757888405,20.16,79053.95,0.0,-0.45942,0.00072,10.7931]
[1777757888660,20.16,79053.95,0.0,-0.45942,0.00072,10.7931]
[1777757888996,20.16,79053.6,0.0,-0.45967,0.00072,10.79375]
[1777757889773,20.16,79053.6,0.0,-0.45967,0.00072,10.79375]
[1777757890498,20.1,79052.07,0.0,-0.46067,0.00073,10.79627]
[1777757892128,20.1,79052.07,0.0,-0.46067,0.00073,10.79627]
[1777757892229,20.07,79046.42,0.0,-0.46473,0.00073,10.80583]
[1777757892760,20.07,79046.42,0.0,-0.46473,0.00073,10.80583]
[1777757892844,20.07,79046.42,0.0,-0.46473,0.00073,10.80583]
[1777757893042,20.07,79046.42,0.0,-0.46473,0.00073,10.80583]
[1777757893062,20.07,79046.42,0.0,-0.46473,0.00073,10.80583]
[1777757893408,20.07,79046.42,0.0,-0.46473,0.00073,10.80583]
[1777757893509,20.01,79062.09,0.0,-0.45321,0.00073,10.77569]
[1777757894348,20.01,79062.09,0.0,-0.45321,0.00073,10.77569]
[1777757894449,19.98,79072.17,0.0,-0.4458,0.00073,10.75149]
[1777757895477,19.98,79072.17,0.0,-0.4458,0.00073,10.75149]
[1777757895555,19.95,79064.95,0.0,-0.45097,0.00073,10.76875]
[1777757896938,19.95,79064.95,0.0,-0.45097,0.00073,10.76875]
[1777757896971,19.95,79064.95,0.0,-0.45097,0.00073,10.76875]
[1777757897114,19.95,79064.95,0.0,-0.45097,0.00073,10.76875]
[1777757897294,19.95,79064.95,0.0,-0.45097,0.00073,10.76875]
[1777757897323,19.95,79064.95,0.0,-0.45097,0.00073,10.76875]
[1777757897402,19.92,79096.37,0.0,-0.42804,0.00072,10.67804]
[1777757897707,19.92,79096.37,0.0,-0.42804,0.00072,10.67804]
[1777757898078,19.92,79096.37,0.0,-0.42804,0.00072,10.67804]
[1777757898123,19.92,79096.37,0.0,-0.42804,0.00072,10.67804]
[1777757898130,19.92,79096.37,0.0,-0.42804,0.00072,10.67804]
[1777757898337,19.92,79096.37,0.0,-0.42804,0.00072,10.67804]
[1777757898420,19.89,79102.49,0.0,-0.42353,0.00072,10.65591]
[1777757899079,19.86,79102.49,0.0,-0.4234,0.00072,10.65522]
[1777757900082,19.83,79091.43,0.0,-0.43133,0.00073,10.69325]
[1777757900817,19.83,79091.43,0.0,-0.43133,0.00073,10.69325]
[1777757900981,19.83,79091.43,0.0,-0.43133,0.00073,10.69325]
[1777757901089,19.81,79090.94,0.0,-0.43162,0.00073,10.69451]
[1777757901754,19.81,79090.94,0.0,-0.43162,0.00073,10.69451]
[1777757901767,19.81,79090.94,0.0,-0.43162,0.00073,10.69451]
[1777757902476,19.81,79090.94,0.0,-0.43162,0.00073,10.69451]
[1777757902577,19.77,79076.38,0.0,-0.44215,0.00073,10.73808]
[1777757903029,19.77,79076.38,0.0,-0.44215,0.00073,10.73808]
[1777757903082,19.77,79076.38,0.0,-0.44215,0.00073,10.73808]
[1777757903360,19.77,79076.38,0.0,-0.44215,0.00073,10.73808]
[1777757903422,19.77,79099.3,0.0,-0.42539,0.00073,10.6651]
[1777757903873,19.77,79099.3,0.0,-0.42539,0.00073,10.6651]
[1777757904373,19.77,79099.3,0.0,-0.42539,0.00073,10.6651]
[1777757904388,19.76,79111.86,0.0,-0.41622,0.00073,10.61694]
[1777757905264,19.76,79111.86,0.0,-0.41622,0.00073,10.61694]
[1777757905357,19.75,79104.93,0.0,-0.42123,0.00073,10.64398]
[1777757906343,19.75,79104.93,0.0,-0.42123,0.00073,10.64398]
[1777757906513,19.75,79104.93,0.0,-0.42123,0.00073,10.64398]
[1777757906553,19.81,79097.93,0.0,-0.42653,0.00073,10.67071]
[1777757908278,19.81,79097.93,0.0,-0.42653,0.00073,10.67071]
[1777757908491,19.81,79097.93,0.0,-0.42653,0.00073,10.67071]
[1777757908519,19.86,79084.91,0.0,-0.4362,0.00073,10.71444]
[1777757909134,19.86,79084.91,0.0,-0.4362,0.00073,10.71444]
[1777757909213,19.86,79073.98,0.0,-0.44418,0.00073,10.74562]
[1777757910316,19.86,79073.98,0.0,-0.44418,0.00073,10.74562]
[1777757910417,19.83,79073.87,0.0,-0.44417,0.00073,10.74557]
[1777757911779,19.82,79073.87,0.0,-0.44409,0.00073,10.73664]
[1777757912426,19.77,79067.71,0.0,-0.4485,0.00074,10.75197]
[1777757912718,19.77,79067.71,0.0,-0.4485,0.00074,10.75197]
[1777757912752,19.77,79067.71,0.0,-0.4485,0.00074,10.75197]
[1777757912757,19.77,79067.71,0.0,-0.4485,0.00074,10.75197]
[1777757913267,19.77,79067.71,0.0,-0.4485,0.00074,10.75197]
[1777757913415,19.77,79067.71,0.0,-0.4485,0.00074,10.75197]
[1777757913473,19.77,79019.66,0.0,-0.48404,0.00074,10.82719]
[1777757914870,19.81,79019.66,0.0,-0.48407,0.00074,10.82722]
[1777757914875,19.81,79019.66,0.0,-0.48407,0.00074,10.82722]
[1777757914888,19.81,79019.66,0.0,-0.48407,0.00074,10.82722]
[1777757914889,19.81,79019.66,0.0,-0.48407,0.00074,10.82722]
[1777757915480,19.82,79015.6,0.0,-0.48708,0.00074,10.82962]
[1777757916429,19.82,79015.6,0.0,-0.48708,0.00074,10.82962]
[1777757916530,19.82,79012.34,0.0,-0.48949,0.00074,10.8311]
[1777757916866,19.82,79012.34,0.0,-0.48949,0.00074,10.8311]
[1777757918229,19.82,79009.95,0.0,-0.49127,0.00074,10.83193]
[1777757918641,19.82,79009.95,0.0,-0.49127,0.00074,10.83193]
[1777757919234,19.82,79010.16,0.0,-0.49111,0.00074,10.83187]
[1777757920059,19.82,79010.16,0.0,-0.49111,0.00074,10.83187]
[1777757920143,19.82,79010.16,0.0,-0.49111,0.00074,10.83187]
[1777757920503,19.82,79010.16,0.0,-0.49111,0.00074,10.83187]
[1777757920544,19.82,79010.16,0.0,-0.49111,0.00074,10.83187]
[1777757920650,19.82,78964.06,0.0,-0.52528,0.00074,10.80649]
[1777757921509,19.82,78964.06,0.0,-0.52528,0.00074,10.80649]
[1777757921584,19.82,78964.86,0.0,-0.52469,0.00074,10.80761]
[1777757922004,19.82,78964.86,0.0,-0.52469,0.00074,10.80761]
[1777757922373,19.82,78964.86,0.0,-0.52469,0.00074,10.80761]
[1777757922526,19.82,78964.86,0.0,-0.52469,0.00074,10.80761]
[1777757922583,19.82,78964.86,0.0,-0.52469,0.00074,10.80761]
[1777757922379,19.82,78959.81,0.0,-0.52842,0.00074,10.80016]
[1777757922859,19.82,78959.81,0.0,-0.52842,0.00074,10.80016]
[1777757922901,19.82,78959.81,0.0,-0.52842,0.00074,10.80016]
[1777757922959,19.82,78959.81,0.0,-0.52842,0.00074,10.80016]
[1777757922980,19.82,78959.81,0.0,-0.52842,0.00074,10.80016]
[1777757922989,19.82,78959.81,0.0,-0.52842,0.00074,10.80016]
[1777757922999,19.82,78959.81,0.0,-0.52842,0.00074,10.80016]
[1777757923080,19.82,78959.81,0.0,-0.52842,0.00074,10.80016]
[1777757923343,19.82,78959.81,0.0,-0.52842,0.00074,10.80016]
[1777757923445,19.82,78959.81,0.0,-0.52842,0.00074,10.80016]
[1777757923577,19.82,78959.81,0.0,-0.52842,0.00074,10.80016]
[1777757923607,19.81,78982.7,0.0,-0.51147,0.00074,10.82632]
[1777757923771,19.81,78982.7,0.0,-0.51147,0.00074,10.82632]
[1777757925135,19.81,78982.7,0.0,-0.51147,0.00074,10.82632]
[1777757925304,19.81,78982.7,0.0,-0.51147,0.00074,10.82632]
[1777757925352,19.82,79019.32,0.0,-0.48432,0.00074,10.82745]
[1777757925707,19.82,79019.32,0.0,-0.48432,0.00074,10.82745]
[1777757925743,19.82,79019.32,0.0,-0.48432,0.00074,10.82745]
[1777757925895,19.82,79019.32,0.0,-0.48432,0.00074,10.82745]
[1777757926030,19.82,79019.32,0.0,-0.48432,0.00074,10.82745]
[1777757926190,19.82,79019.32,0.0,-0.48432,0.00074,10.82745]
[1777757926210,19.82,79019.32,0.0,-0.48432,0.00074,10.82745]
[1777757926553,19.82,79019.32,0.0,-0.48432,0.00074,10.82745]
[1777757926298,19.82,79006.0,0.0,-0.49419,0.00074,10.83284]
[1777757927009,19.82,79006.0,0.0,-0.49419,0.00074,10.83284]
[1777757927300,19.82,79006.0,0.0,-0.49419,0.00074,10.83284]
[1777757927735,19.82,79006.0,0.0,-0.49419,0.00074,10.83284]
[1777757928308,19.82,78998.88,0.0,-0.49947,0.00074,10.833]
[1777757928738,19.82,78998.88,0.0,-0.49947,0.00074,10.833]
[1777757928746,19.82,78998.88,0.0,-0.49947,0.00074,10.833]
[1777757928785,19.82,78998.88,0.0,-0.49947,0.00074,10.833]
[1777757928822,19.82,78998.88,0.0,-0.49947,0.00074,10.833]
[1777757928834,19.82,78998.88,0.0,-0.49947,0.00074,10.833]
[1777757929081,19.82,78998.88,0.0,-0.49947,0.00074,10.833]
[1777757929315,19.82,78991.02,0.0,-0.5053,0.00074,10.83098]
[1777757930321,19.82,78977.99,0.0,-0.51496,0.00074,10.82253]
[1777757931250,19.82,78977.99,0.0,-0.51496,0.00074,10.82253]
[1777757931283,19.82,78977.99,0.0,-0.51496,0.00074,10.82253]
[1777757931351,19.82,78976.05,0.0,-0.51639,0.00074,10.82073]
[1777757932628,19.82,78976.05,0.0,-0.51639,0.00074,10.82073]
[1777757932713,19.82,78976.05,0.0,-0.51639,0.00074,10.82073]
[1777757932728,19.82,78976.05,0.0,-0.51639,0.00074,10.82073]
[1777757933343,19.82,78976.93,0.0,-0.51574,0.00074,10.82157]
[1777757934555,19.82,78976.93,0.0,-0.51574,0.00074,10.82157]
[1777757934622,19.82,78976.12,0.0,-0.51634,0.00074,10.8208]
[1777757935624,19.81,78969.85,0.0,-0.52099,0.00074,10.81403]
[1777757936341,19.81,78969.85,0.0,-0.52099,0.00074,10.81403]
[1777757936418,19.81,78965.58,0.0,-0.52415,0.00074,10.80859]
[1777757936701,19.81,78965.58,0.0,-0.52415,0.00074,10.80859]
[1777757937371,19.81,78965.58,0.0,-0.52415,0.00074,10.80859]
[1777757938377,19.81,78976.67,0.0,-0.51594,0.00074,10.82132]
[1777757939242,19.81,78976.67,0.0,-0.51594,0.00074,10.82132]
[1777757939384,19.82,78977.75,0.0,-0.51513,0.00074,10.82232]
[1777757940283,19.82,78977.75,0.0,-0.51513,0.00074,10.82232]
[1777757940390,19.82,78972.44,0.0,-0.51907,0.00074,10.81701]
[1777757941399,19.82,78967.19,0.0,-0.52296,0.00074,10.81073]
[1777757944419,19.82,78962.84,0.0,-0.52618,0.00074,10.80475]
[1777757945426,19.82,78974.03,0.0,-0.51789,0.00074,10.81871]
[1777757946436,19.82,78973.14,0.0,-0.51855,0.00074,10.81777]
[1777757950384,19.86,78974.5,0.0,-0.5175,0.00074,10.81925]
[1777757950590,19.91,78969.55,0.0,-0.5211,0.00074,10.81383]
[1777757951553,19.91,78969.55,0.0,-0.5211,0.00074,10.81383]
[1777757951573,19.94,78955.89,0.0,-0.5311,0.00073,10.7942]
[1777757951981,19.94,78955.89,0.0,-0.5311,0.00073,10.7942]
[1777757952478,19.95,78955.89,0.0,-0.53109,0.00073,10.79421]
[1777757952994,19.95,78955.89,0.0,-0.53109,0.00073,10.79421]
[1777757953400,19.95,78955.89,0.0,-0.53109,0.00073,10.79421]
[1777757953420,19.95,78955.89,0.0,-0.53109,0.00073,10.79421]
[1777757953441,19.95,78955.89,0.0,-0.53109,0.00073,10.79421]
[1777757953488,19.96,78954.21,0.0,-0.53232,0.00073,10.79134]
[1777757954771,19.96,78954.21,0.0,-0.53231,0.00073,10.79136]
[1777757954798,19.96,78954.21,0.0,-0.53231,0.00073,10.79136]
[1777757955017,19.96,78954.21,0.0,-0.53231,0.00073,10.79136]
[1777757955604,19.97,78953.75,0.0,-0.53264,0.00073,10.79057]
[1777757956139,19.97,78953.75,0.0,-0.53264,0.00073,10.79057]
[1777757956156,19.97,78953.75,0.0,-0.53264,0.00073,10.79057]
[1777757956158,19.97,78953.75,0.0,-0.53264,0.00073,10.79057]
[1777757956506,19.97,78953.75,0.0,-0.53263,0.00073,10.79059]
[1777757957097,19.97,78953.75,0.0,-0.53263,0.00073,10.79059]
[1777757957494,19.97,78953.75,0.0,-0.53263,0.00073,10.79059]
[1777757957541,19.97,78953.75,0.0,-0.53263,0.00073,10.79059]
[1777757957642,19.97,78933.57,0.0,-0.5474,0.00073,10.74755]
[1777757957941,19.97,78933.57,0.0,-0.5474,0.00073,10.74755]
[1777757958521,19.98,78933.57,0.0,-0.54739,0.00073,10.74758]
[1777757958761,19.98,78933.57,0.0,-0.54739,0.00073,10.74758]
[1777757958809,19.98,78933.57,0.0,-0.54739,0.00073,10.74758]
[1777757958827,19.98,78933.57,0.0,-0.54739,0.00073,10.74758]
[1777757959527,19.98,78928.89,0.0,-0.5508,0.00073,10.73553]
[1777757960534,19.98,78919.29,0.0,-0.55781,0.00073,10.70828]
[1777757961299,19.98,78919.29,0.0,-0.55781,0.00073,10.70828]
[1777757961576,19.98,78915.72,0.0,-0.56041,0.00073,10.6973]
[1777757963660,19.98,78909.13,0.0,-0.5652,0.00073,10.67589]
[1777757964588,19.98,78907.05,0.0,-0.56672,0.00073,10.66876]
[1777757964974,19.98,78907.05,0.0,-0.56672,0.00073,10.66876]
[1777757965018,19.98,78907.05,0.0,-0.56672,0.00073,10.66876]
[1777757965089,19.98,78907.05,0.0,-0.56672,0.00073,10.66876]
[1777757965132,19.98,78907.05,0.0,-0.56672,0.00073,10.66876]
[1777757965169,19.98,78907.05,0.0,-0.56672,0.00073,10.66876]
[1777757965576,19.97,78907.05,0.0,-0.56672,0.00073,10.66872]
[1777757965753,19.97,78907.05,0.0,-0.56672,0.00073,10.66872]
[1777757965783,19.97,78907.05,0.0,-0.56672,0.00073,10.66872]
[1777757966582,19.97,78899.09,0.0,-0.57251,0.00072,10.64014]
[1777757967174,19.97,78899.09,0.0,-0.57251,0.00072,10.64014]
[1777757967591,19.97,78896.42,0.0,-0.57445,0.00072,10.63002]
[1777757967707,19.97,78896.42,0.0,-0.57445,0.00072,10.63002]
[1777757968596,19.97,78896.71,0.0,-0.57425,0.00072,10.63109]
[1777757971617,19.96,78894.53,0.0,-0.57591,0.00072,10.6137]
[1777757971903,19.96,78894.53,0.0,-0.57591,0.00072,10.6137]
[1777757972624,19.96,78894.06,0.0,-0.57626,0.00072,10.61183]
[1777757973667,19.96,78889.64,0.0,-0.57947,0.00072,10.59416]
[1777757973761,19.96,78889.64,0.0,-0.57947,0.00072,10.59416]
[1777757973837,19.96,78889.64,0.0,-0.57947,0.00072,10.59416]
[1777757973941,19.96,78889.64,0.0,-0.57947,0.00072,10.59416]
[1777757973998,19.96,78889.64,0.0,-0.57947,0.00072,10.59416]
[1777757974050,19.96,78889.64,0.0,-0.57947,0.00072,10.59416]
[1777757974177,19.96,78889.64,0.0,-0.57947,0.00072,10.59416]
[1777757974212,19.96,78889.64,0.0,-0.57947,0.00072,10.59416]
[1777757974259,19.96,78889.64,0.0,-0.57947,0.00072,10.59416]
[1777757974643,19.95,78885.47,0.0,-0.58249,0.00072,10.57687]
[1777757975313,19.95,78885.47,0.0,-0.58249,0.00072,10.57687]
[1777757975649,19.95,78874.02,0.0,-0.59075,0.00072,10.52637]
[1777757975978,19.95,78874.02,0.0,-0.59075,0.00072,10.52637]
[1777757976051,19.95,78874.02,0.0,-0.59075,0.00072,10.52637]
[1777757976100,19.95,78874.02,0.0,-0.59075,0.00072,10.52637]
[1777757976656,19.95,78872.49,0.0,-0.59186,0.00072,10.51921]
[1777757976768,19.95,78872.49,0.0,-0.59186,0.00072,10.51921]
[1777757977663,19.95,78870.7,0.0,-0.59315,0.00072,10.51076]
[1777757979678,19.94,78868.91,0.0,-0.59446,0.00072,10.50212]
[1777757982455,19.94,78867.15,0.0,-0.59575,0.00072,10.49347]
[1777757984313,19.94,78867.15,0.0,-0.59575,0.00072,10.49347]
[1777757984334,19.93,78878.58,0.0,-0.58755,0.00072,10.5465]
[1777757985649,19.93,78877.4,0.0,-0.58842,0.00072,10.54107]
[1777757986025,19.93,78877.4,0.0,-0.58842,0.00072,10.54107]
[1777757986781,19.93,78877.4,0.0,-0.58842,0.00072,10.54107]
[1777757986326,19.93,78870.55,0.0,-0.59335,0.00072,10.50946]
[1777757987549,19.92,78859.18,0.0,-0.60154,0.00072,10.45327]
[1777757987779,19.92,78859.18,0.0,-0.60154,0.00072,10.45327]
[1777757987801,19.92,78859.18,0.0,-0.60154,0.00072,10.45327]
[1777757987843,19.92,78877.05,0.0,-0.5887,0.00072,10.53933]
[1777757988743,19.92,78877.05,0.0,-0.58872,0.00072,10.53925]
[1777757991287,19.91,78871.12,0.0,-0.59301,0.00072,10.51171]
[1777757994993,19.9,78870.1,0.0,-0.5938,0.00072,10.50656]
[1777757995014,19.9,78870.1,0.0,-0.5938,0.00072,10.50656]
[1777757995112,19.9,78866.62,0.0,-0.59631,0.00072,10.48969]
[1777757996412,19.9,78866.62,0.0,-0.59631,0.00072,10.48969]
[1777757996438,19.9,78865.38,0.0,-0.59722,0.00072,10.4835]
[1777757998453,19.89,78865.38,0.0,-0.59724,0.00072,10.4834]
[1777757998472,19.89,78861.49,0.0,-0.60004,0.00072,10.46389]
[1777757999169,19.89,78861.49,0.0,-0.60004,0.00072,10.46389]
[1777757999186,19.89,78857.45,0.0,-0.60295,0.00072,10.44307]
[1777758000486,19.89,78857.45,0.0,-0.60295,0.00072,10.44307]
[1777758000506,19.89,78857.45,0.0,-0.60295,0.00072,10.44307]
[1777758000672,19.89,78857.45,0.0,-0.60295,0.00072,10.44307]
[1777758000520,19.88,78855.01,0.0,-0.60472,0.00072,10.43018]
[1777758000836,19.88,78855.01,0.0,-0.60472,0.00072,10.43018]
[1777758000855,19.88,78855.01,0.0,-0.60472,0.00072,10.43018]
[1777758000887,19.88,78855.01,0.0,-0.60472,0.00072,10.43018]
[1777758000898,19.88,78855.01,0.0,-0.60472,0.00072,10.43018]
[1777758001061,19.88,78855.01,0.0,-0.60472,0.00072,10.43018]
[1777758001103,19.88,78846.38,0.0,-0.61089,0.00071,10.38328]
[1777758002665,19.87,78830.98,0.0,-0.62186,0.00071,10.29337]
[1777758003003,19.87,78830.98,0.0,-0.62186,0.00071,10.29337]
[1777758003324,19.87,78830.98,0.0,-0.62186,0.00071,10.29337]
[1777758003405,19.87,78830.98,0.0,-0.62186,0.00071,10.29337]
[1777758003425,19.87,78823.23,0.0,-0.62732,0.0007,10.24539]
[1777758004190,19.87,78823.23,0.0,-0.62732,0.0007,10.24539]
[1777758004263,19.87,78839.08,0.0,-0.61613,0.00071,10.34141]
[1777758004999,19.87,78839.08,0.0,-0.61613,0.00071,10.34141]
[1777758005014,19.87,78839.08,0.0,-0.61613,0.00071,10.34141]
[1777758005100,19.87,78840.03,0.0,-0.61546,0.00071,10.3469]
[1777758006121,19.87,78839.89,0.0,-0.61557,0.00071,10.34601]
[1777758011914,19.86,78838.93,0.0,-0.61631,0.00071,10.33993]
[1777758013889,19.86,78839.44,0.0,-0.61596,0.00071,10.34281]
[1777758014244,19.86,78839.44,0.0,-0.61596,0.00071,10.34281]
[1777758014662,19.85,78836.63,0.0,-0.61798,0.00071,10.32618]
[1777758014749,19.85,78836.63,0.0,-0.61798,0.00071,10.32618]
[1777758014909,19.85,78836.63,0.0,-0.61798,0.00071,10.32618]
[1777758014996,19.85,78835.97,0.0,-0.61845,0.00071,10.32228]
[1777758016313,19.85,78835.97,0.0,-0.61845,0.00071,10.32228]
[1777758016363,19.85,78833.97,0.0,-0.61988,0.00071,10.31027]
[1777758016775,19.85,78833.97,0.0,-0.61988,0.00071,10.31027]
[1777758016949,19.85,78833.97,0.0,-0.61989,0.00071,10.31021]
[1777758018114,19.85,78833.97,0.0,-0.61989,0.00071,10.31021]
[1777758018215,19.85,78828.23,0.0,-0.62395,0.00071,10.27526]
[1777758018823,19.85,78828.23,0.0,-0.62395,0.00071,10.27526]
[1777758018963,19.85,78828.23,0.0,-0.62396,0.00071,10.27522]
[1777758019970,19.85,78825.99,0.0,-0.62555,0.00071,10.26127]
[1777758021262,19.85,78822.03,0.0,-0.62834,0.0007,10.23623]
[1777758022889,19.85,78822.37,0.0,-0.62811,0.0007,10.23834]
[1777758022991,19.84,78822.28,0.0,-0.62818,0.0007,10.23772]
[1777758023998,19.84,78823.8,0.0,-0.62712,0.0007,10.24727]
[1777758025014,19.84,78822.56,0.0,-0.62801,0.0007,10.23928]
[1777758026264,19.84,78818.9,0.0,-0.63059,0.0007,10.21572]
[1777758028259,19.84,78818.9,0.0,-0.6306,0.0007,10.21559]
[1777758028361,19.83,78817.91,0.0,-0.63131,0.0007,10.20904]
[1777758028998,19.83,78817.91,0.0,-0.63131,0.0007,10.20904]
[1777758029092,19.83,78815.92,0.0,-0.63273,0.0007,10.1959]
[1777758031115,19.83,78812.76,0.0,-0.63508,0.0007,10.16548]
[1777758032827,19.82,78812.76,0.0,-0.6351,0.0007,10.16531]
[1777758033056,19.82,78812.76,0.0,-0.6351,0.0007,10.16531]
[1777758033065,19.82,78812.76,0.0,-0.6351,0.0007,10.16531]
[1777758033072,19.82,78812.76,0.0,-0.6351,0.0007,10.16531]
[1777758033155,19.82,78810.82,0.0,-0.63647,0.0007,10.15213]
[1777758034530,19.82,78810.82,0.0,-0.63647,0.0007,10.15213]
[1777758034609,19.82,78809.5,0.0,-0.63743,0.0007,10.14288]
[1777758035322,19.82,78809.5,0.0,-0.63743,0.0007,10.14288]
[1777758035423,19.82,78802.8,0.0,-0.64211,0.0007,10.09675]
[1777758036469,19.82,78802.8,0.0,-0.64211,0.0007,10.09675]
[1777758036480,19.82,78802.8,0.0,-0.64211,0.0007,10.09675]
[1777758036508,19.82,78802.8,0.0,-0.64211,0.0007,10.09675]
[1777758036681,19.82,78802.8,0.0,-0.64211,0.0007,10.09675]
[1777758036701,19.81,78801.64,0.0,-0.64295,0.0007,10.08833]
[1777758037116,19.81,78801.64,0.0,-0.64295,0.0007,10.08833]
[1777758037135,19.81,78801.64,0.0,-0.64295,0.0007,10.08833]
[1777758037141,19.81,78801.64,0.0,-0.64295,0.0007,10.08833]
[1777758037198,19.81,78792.94,0.0,-0.64899,0.00069,10.02606]
[1777758037973,19.81,78792.94,0.0,-0.64899,0.00069,10.02606]
[1777758038629,19.81,78792.94,0.0,-0.64899,0.00069,10.02606]
[1777758038703,19.81,78789.84,0.0,-0.65116,0.00069,10.003]
[1777758039157,19.81,78789.84,0.0,-0.65116,0.00069,10.003]
[1777758039162,19.81,78789.84,0.0,-0.65116,0.00069,10.003]
[1777758039575,19.81,78789.84,0.0,-0.65116,0.00069,10.003]
[1777758039676,19.81,78788.06,0.0,-0.6524,0.00069,9.98969]
[1777758039897,19.81,78788.06,0.0,-0.6524,0.00069,9.98969]
[1777758040500,19.81,78788.06,0.0,-0.6524,0.00069,9.98969]
[1777758040601,19.81,78784.17,0.0,-0.65509,0.00069,9.96043]
[1777758041345,19.81,78784.17,0.0,-0.65509,0.00069,9.96043]
[1777758041710,19.81,78784.17,0.0,-0.65509,0.00069,9.96043]
[1777758041724,19.8,78780.67,0.0,-0.65751,0.00069,9.93373]
[1777758042088,19.8,78780.67,0.0,-0.65751,0.00069,9.93373]
[1777758042380,19.8,78780.67,0.0,-0.65751,0.00069,9.93373]
[1777758042396,19.8,78780.67,0.0,-0.65751,0.00069,9.93373]
[1777758042433,19.8,78780.67,0.0,-0.65751,0.00069,9.93373]
[1777758042602,19.8,78780.67,0.0,-0.65751,0.00069,9.93373]
[1777758042617,19.8,78780.67,0.0,-0.65751,0.00069,9.93373]
[1777758042703,19.8,78772.71,0.0,-0.66295,0.00068,9.8719]
[1777758043131,19.8,78771.92,0.0,-0.66351,0.00068,9.86551]
[1777758044138,19.8,78758.59,0.0,-0.67256,0.00067,9.75748]
[1777758045145,19.8,78756.02,0.0,-0.67431,0.00067,9.73595]
[1777758048166,19.79,78753.49,0.0,-0.67606,0.00067,9.71416]
[1777758050180,19.79,78762.79,0.0,-0.66981,0.00068,9.79097]
[1777758051188,19.79,78762.57,0.0,-0.66998,0.00068,9.78895]
[1777758052195,19.79,78761.28,0.0,-0.67087,0.00068,9.77816]
[1777758054209,19.78,78761.05,0.0,-0.67106,0.00068,9.77585]
[1777758055215,19.78,78759.3,0.0,-0.67226,0.00068,9.7612]
[1777758057171,19.78,78758.51,0.0,-0.67281,0.00068,9.75445]
[1777758057201,19.78,78758.51,0.0,-0.67281,0.00068,9.75445]
[1777758057211,19.78,78758.51,0.0,-0.67281,0.00068,9.75445]
[1777758057270,19.77,78751.8,0.0,-0.67735,0.00067,9.69798]
[1777758058056,19.77,78751.8,0.0,-0.67735,0.00067,9.69798]
[1777758058332,19.77,78751.8,0.0,-0.67735,0.00067,9.69798]
[1777758058388,19.77,78733.57,0.0,-0.68952,0.00066,9.53879]
[1777758060258,19.76,78718.5,0.0,-0.69948,0.00065,9.4]
[1777758061258,19.76,78728.14,0.0,-0.69317,0.00066,9.48875]
[1777758062266,19.76,78732.98,0.0,-0.69,0.00066,9.53227]
[1777758068307,19.76,78736.5,0.0,-0.6877,0.00066,9.56327]
[1777758072244,19.76,78739.08,0.0,-0.68601,0.00066,9.58578]
[1777758072335,19.75,78745.62,0.0,-0.68167,0.00067,9.64272]
[1777758073791,19.75,78745.62,0.0,-0.68167,0.00067,9.64272]
[1777758073341,19.75,78747.62,0.0,-0.68035,0.00067,9.65972]
[1777758074350,19.75,78750.51,0.0,-0.67843,0.00067,9.6843]
[1777758075945,19.75,78750.2,0.0,-0.67865,0.00067,9.68145]
[1777758082405,19.73,78749.69,0.0,-0.67911,0.00067,9.67562]
[1777758087441,19.72,78748.2,0.0,-0.6802,0.00067,9.66172]
[1777758089456,19.72,78750.29,0.0,-0.67883,0.00067,9.67922]
[1777758090987,19.72,78749.76,0.0,-0.67921,0.00067,9.67446]
[1777758091007,19.72,78749.76,0.0,-0.67921,0.00067,9.67446]
[1777758091469,19.72,78749.52,0.0,-0.67952,0.00067,9.66264]
[1777758092476,19.71,78738.51,0.0,-0.68691,0.00067,9.56625]
[1777758093483,19.71,78735.67,0.0,-0.68881,0.00066,9.54069]
[1777758098517,19.7,78736.96,0.0,-0.68804,0.00067,9.55114]
[1777758099364,19.7,78736.96,0.0,-0.68804,0.00067,9.55114]
[1777758099376,19.7,78736.96,0.0,-0.68804,0.00067,9.55114]
[1777758099525,19.7,78737.47,0.0,-0.68771,0.00067,9.55556]
[1777758100238,19.7,78737.47,0.0,-0.68771,0.00067,9.55556]
[1777758100388,19.7,78737.47,0.0,-0.68771,0.00067,9.55556]
[1777758100660,19.7,78737.47,0.0,-0.68771,0.00067,9.55556]
[1777758100791,19.7,78737.47,0.0,-0.68771,0.00067,9.55556]
[1777758102247,19.7,78738.48,0.0,-0.68706,0.00067,9.56427]
[1777758102280,19.7,78738.48,0.0,-0.68706,0.00067,9.56427]
[1777758102375,19.7,78738.48,0.0,-0.68706,0.00067,9.56427]
[1777758102530,19.7,78738.48,0.0,-0.68706,0.00067,9.56427]
[1777758102581,19.7,78738.48,0.0,-0.68706,0.00067,9.56427]
[1777758102631,19.7,78742.72,0.0,-0.68424,0.00067,9.60159]
[1777758103461,19.7,78742.72,0.0,-0.68424,0.00067,9.60159]
[1777758103559,19.7,78756.07,0.0,-0.67527,0.00068,9.71633]
[1777758105567,19.69,78755.92,0.0,-0.67545,0.00068,9.7141]
[1777758106574,19.67,78758.0,0.0,-0.67418,0.00068,9.72995]
[1777758107580,19.65,78756.9,0.0,-0.67507,0.00068,9.7189]
[1777758108551,19.65,78756.9,0.0,-0.67507,0.00068,9.7189]
[1777758108597,19.65,78756.9,0.0,-0.67507,0.00068,9.7189]
[1777758108631,19.65,78756.9,0.0,-0.67507,0.00068,9.7189]
[1777758108656,19.65,78755.85,0.0,-0.67579,0.00068,9.70985]
[1777758109184,19.65,78755.85,0.0,-0.67579,0.00068,9.70985]
[1777758109192,19.65,78755.85,0.0,-0.67579,0.00068,9.70985]
[1777758109601,19.65,78755.37,0.0,-0.67613,0.00068,9.70561]
[1777758110409,19.65,78755.37,0.0,-0.67613,0.00068,9.70561]
[1777758110611,19.65,78778.74,0.0,-0.66016,0.00069,9.89612]
[1777758111458,19.65,78778.74,0.0,-0.66016,0.00069,9.89612]
[1777758111705,19.65,78778.74,0.0,-0.66016,0.00069,9.89612]
[1777758111721,19.65,78776.92,0.0,-0.66143,0.00069,9.88164]
[1777758112598,19.65,78776.92,0.0,-0.66143,0.00069,9.88164]
[1777758112632,19.65,78776.92,0.0,-0.66143,0.00069,9.88164]
[1777758112706,19.65,78776.92,0.0,-0.66143,0.00069,9.88164]
[1777758112729,19.64,78773.53,0.0,-0.66378,0.00069,9.85457]
[1777758114636,19.64,78772.16,0.0,-0.66476,0.00069,9.84318]
[1777758115645,19.64,78770.4,0.0,-0.66599,0.00069,9.82878]
[1777758117659,19.63,78769.81,0.0,-0.66644,0.00069,9.82352]
[1777758118665,19.63,78767.02,0.0,-0.66837,0.00068,9.80059]
[1777758119600,19.63,78767.02,0.0,-0.66837,0.00068,9.80059]
[1777758119675,19.63,78764.57,0.0,-0.67006,0.00068,9.78027]
[1777758120679,19.63,78763.13,0.0,-0.67107,0.00068,9.76815]
[1777758121685,19.62,78762.02,0.0,-0.67184,0.00068,9.75873]
[1777758121868,19.62,78762.02,0.0,-0.67184,0.00068,9.75873]
[1777758121908,19.62,78762.02,0.0,-0.67184,0.00068,9.75873]
[1777758122693,19.62,78764.38,0.0,-0.67024,0.00068,9.77813]
[1777758123555,19.62,78764.38,0.0,-0.67024,0.00068,9.77813]
[1777758123565,19.62,78764.38,0.0,-0.67024,0.00068,9.77813]
[1777758123700,19.59,78777.26,0.0,-0.66165,0.00069,9.87929]
[1777758124707,19.56,78781.42,0.0,-0.65896,0.00069,9.90975]
[1777758124874,19.56,78781.42,0.0,-0.65896,0.00069,9.90975]
[1777758125714,19.54,78782.3,0.0,-0.65855,0.0007,9.91446]
[1777758125922,19.54,78782.3,0.0,-0.65855,0.0007,9.91446]
[1777758126721,19.51,78783.82,0.0,-0.65769,0.0007,9.92413]
[1777758128295,19.49,78784.31,0.0,-0.65754,0.0007,9.92584]
[1777758128696,19.49,78784.31,0.0,-0.65754,0.0007,9.92584]
[1777758128708,19.49,78784.31,0.0,-0.65754,0.0007,9.92584]
[1777758128818,19.49,78784.31,0.0,-0.65754,0.0007,9.92584]
[1777758128797,19.47,78788.25,0.0,-0.65497,0.0007,9.95427]
[1777758128999,19.47,78788.25,0.0,-0.65497,0.0007,9.95427]
[1777758130749,19.44,78790.78,0.0,-0.6534,0.0007,9.97136]
[1777758131755,19.41,78792.29,0.0,-0.65255,0.0007,9.9806]
[1777758132763,19.39,78799.32,0.0,-0.64776,0.00071,10.03137]
[1777758133054,19.39,78799.32,0.0,-0.64776,0.00071,10.03137]
[1777758133769,19.38,78801.72,0.0,-0.64609,0.00071,10.04877]
[1777758134777,19.38,78802.57,0.0,-0.64551,0.00071,10.05473]
[1777758138750,19.37,78803.08,0.0,-0.64522,0.00071,10.05769]
[1777758138852,19.37,78803.48,0.0,-0.64496,0.00071,10.06036]
[1777758138878,19.37,78803.48,0.0,-0.64496,0.00071,10.06036]
[1777758138953,19.37,78803.48,0.0,-0.64496,0.00071,10.06036]
[1777758139154,19.37,78803.48,0.0,-0.64496,0.00071,10.06036]
[1777758139812,19.36,78803.48,0.0,-0.64498,0.00071,10.0601]
[1777758140819,19.36,78810.87,0.0,-0.63974,0.00072,10.11275]
[1777758141826,19.36,78812.02,0.0,-0.63894,0.00072,10.12056]
[1777758143354,19.35,78812.74,0.0,-0.63846,0.00072,10.12533]
[1777758143840,19.35,78814.51,0.0,-0.63722,0.00072,10.13739]
[1777758148875,19.33,78816.52,0.0,-0.63592,0.00072,10.14992]
[1777758149423,19.33,78816.52,0.0,-0.63592,0.00072,10.14992]
[1777758149879,19.32,78816.55,0.0,-0.63592,0.00072,10.14984]
[1777758150889,19.32,78814.92,0.0,-0.63713,0.00072,10.13828]
[1777758152902,19.31,78812.75,0.0,-0.63885,0.00072,10.11333]
[1777758154372,19.31,78812.75,0.0,-0.63885,0.00072,10.11333]
[1777758154373,19.27,78811.28,0.0,-0.6402,0.00072,10.10016]
[1777758155519,19.27,78811.28,0.0,-0.6402,0.00072,10.10016]
[1777758155565,19.23,78804.95,0.0,-0.64503,0.00072,10.05166]
[1777758156540,19.23,78804.95,0.0,-0.64503,0.00072,10.05166]
[1777758156637,19.22,78804.11,0.0,-0.64566,0.00072,10.04523]
[1777758157561,19.22,78804.11,0.0,-0.64566,0.00072,10.04523]
[1777758157655,19.22,78804.34,0.0,-0.64552,0.00072,10.04667]
[1777758158543,19.22,78804.34,0.0,-0.64552,0.00072,10.04667]
[1777758158861,19.22,78804.34,0.0,-0.64552,0.00072,10.04667]
[1777758159952,19.21,78802.93,0.0,-0.64661,0.00072,10.0355]
[1777758161341,19.21,78802.93,0.0,-0.64661,0.00072,10.0355]
[1777758161367,19.21,78802.93,0.0,-0.64661,0.00072,10.0355]
[1777758161375,19.21,78802.93,0.0,-0.64661,0.00072,10.0355]
[1777758161382,19.21,78795.16,0.0,-0.65218,0.00071,9.97674]
[1777758162385,19.21,78795.16,0.0,-0.65218,0.00071,9.97674]
[1777758162487,19.2,78787.66,0.0,-0.65754,0.00071,9.91819]
[1777758163203,19.2,78787.66,0.0,-0.65754,0.00071,9.91819]
[1777758163448,19.2,78787.66,0.0,-0.65754,0.00071,9.91819]
[1777758163549,19.2,78784.35,0.0,-0.65991,0.00071,9.89163]
[1777758164323,19.2,78784.35,0.0,-0.65991,0.00071,9.89163]
[1777758164564,19.2,78784.35,0.0,-0.65991,0.00071,9.89163]
[1777758164639,19.2,78784.35,0.0,-0.65991,0.00071,9.89163]
[1777758164752,19.2,78784.35,0.0,-0.65991,0.00071,9.89163]
[1777758164769,19.2,78781.28,0.0,-0.66212,0.00071,9.86642]
[1777758165259,19.2,78781.28,0.0,-0.66212,0.00071,9.86642]
[1777758165270,19.2,78781.28,0.0,-0.66212,0.00071,9.86642]
[1777758165875,19.2,78781.28,0.0,-0.66212,0.00071,9.86642]
[1777758165360,19.2,78774.11,0.0,-0.66717,0.0007,9.80764]
[1777758167597,19.19,78774.11,0.0,-0.66719,0.0007,9.80736]
[1777758167679,19.19,78774.11,0.0,-0.66719,0.0007,9.80736]
[1777758167683,19.19,78770.24,0.0,-0.66993,0.0007,9.7746]
[1777758168189,19.19,78770.24,0.0,-0.66993,0.0007,9.7746]
[1777758168572,19.19,78770.24,0.0,-0.66993,0.0007,9.7746]
[1777758168589,19.19,78770.24,0.0,-0.66993,0.0007,9.7746]
[1777758168613,19.19,78768.63,0.0,-0.67106,0.0007,9.761]
[1777758169121,19.19,78768.63,0.0,-0.67106,0.0007,9.761]
[1777758169586,19.19,78768.63,0.0,-0.67106,0.0007,9.761]
[1777758169831,19.19,78768.63,0.0,-0.67106,0.0007,9.761]
[1777758169896,19.19,78765.95,0.0,-0.67295,0.0007,9.7379]
[1777758171034,19.18,78757.23,0.0,-0.67902,0.00069,9.66203]
[1777758172300,19.18,78757.23,0.0,-0.67902,0.00069,9.66203]
[1777758172847,19.18,78757.23,0.0,-0.67902,0.00069,9.66203]
[1777758172862,19.18,78757.23,0.0,-0.67902,0.00069,9.66203]
[1777758172358,19.18,78750.9,0.0,-0.6834,0.00069,9.60559]
[1777758173875,19.18,78750.9,0.0,-0.6834,0.00069,9.60559]
[1777758173878,19.18,78750.46,0.0,-0.68372,0.00069,9.60139]
[1777758174097,19.18,78750.46,0.0,-0.68372,0.00069,9.60139]
[1777758174795,19.18,78750.46,0.0,-0.68372,0.00069,9.60139]
[1777758174840,19.18,78747.04,0.0,-0.68608,0.00069,9.57034]
[1777758176536,19.18,78747.04,0.0,-0.68608,0.00069,9.57034]
[1777758176637,19.18,78740.37,0.0,-0.69065,0.00068,9.50901]
[1777758177774,19.18,78740.37,0.0,-0.69065,0.00068,9.50901]
[1777758177810,19.18,78740.37,0.0,-0.69065,0.00068,9.50901]
[1777758179087,19.18,78742.97,0.0,-0.6889,0.00068,9.53269]
[1777758180093,19.17,78743.86,0.0,-0.6883,0.00068,9.54072]
[1777758180919,19.17,78743.86,0.0,-0.6883,0.00068,9.54072]
[1777758181845,19.17,78743.86,0.0,-0.6883,0.00068,9.54072]
[1777758181896,19.17,78744.33,0.0,-0.68799,0.00068,9.54488]
[1777758182965,19.17,78744.33,0.0,-0.68801,0.00068,9.54472]
[1777758183114,19.17,78744.23,0.0,-0.68809,0.00068,9.54365]
[1777758187010,19.17,78743.9,0.0,-0.68835,0.00068,9.54016]
[1777758187016,19.17,78743.9,0.0,-0.68835,0.00068,9.54016]
[1777758187888,19.17,78743.9,0.0,-0.68835,0.00068,9.54016]
[1777758187912,19.17,78743.9,0.0,-0.68835,0.00068,9.54016]
[1777758187920,19.17,78743.9,0.0,-0.68835,0.00068,9.54016]
[1777758187927,19.16,78743.66,0.0,-0.68853,0.00068,9.53765]
[1777758188015,19.16,78743.66,0.0,-0.68853,0.00068,9.53765]
[1777758188021,19.16,78743.66,0.0,-0.68853,0.00068,9.53765]
[1777758188149,19.16,78743.66,0.0,-0.68853,0.00068,9.53765]
[1777758192005,19.16,78743.54,0.0,-0.68865,0.00068,9.53611]
[1777758192177,19.16,78742.87,0.0,-0.68912,0.00068,9.52979]
[1777758197479,19.15,78742.05,0.0,-0.68973,0.00068,9.52156]
[1777758203254,19.15,78743.26,0.0,-0.68896,0.00068,9.53196]
[1777758207549,19.14,78736.27,0.0,-0.69376,0.00068,9.46638]
[1777758210302,19.14,78729.5,0.0,-0.69836,0.00068,9.40187]
[1777758215338,19.14,78724.28,0.0,-0.70205,0.00067,9.34143]
[1777758220373,19.14,78731.25,0.0,-0.69738,0.00068,9.40811]
[1777758225409,19.13,78724.62,0.0,-0.70187,0.00067,9.34407]
[1777758230445,19.14,78722.81,0.0,-0.70308,0.00067,9.32651]
[1777758235478,19.14,78719.79,0.0,-0.70509,0.00067,9.29705]
[1777758240513,19.14,78720.88,0.0,-0.70435,0.00067,9.30799]
[1777758245554,19.14,78726.2,0.0,-0.70076,0.00067,9.36003]
[1777758250583,19.14,78725.12,0.0,-0.70148,0.00067,9.34965]
[1777758255618,19.14,78722.47,0.0,-0.70323,0.00067,9.32434]
[1777758260653,19.15,78717.31,0.0,-0.70665,0.00067,9.274]
[1777758265690,19.15,78713.2,0.0,-0.70938,0.00066,9.23329]
[1777758270724,19.15,78716.3,0.0,-0.70728,0.00067,9.2647]
[1777758275761,19.16,78719.7,0.0,-0.70512,0.00067,9.28907]
[1777758280799,19.16,78714.72,0.0,-0.70844,0.00067,9.23988]
[1777758285831,19.15,78723.86,0.0,-0.70234,0.00067,9.32968]
[1777758288852,19.16,78727.06,0.0,-0.70017,0.00067,9.36097]
[1777758293887,19.16,78729.46,0.0,-0.69852,0.00068,9.38435]
[1777758295099,19.16,78731.11,0.0,-0.69741,0.00068,9.40017]
[1777758295124,19.16,78731.11,0.0,-0.69741,0.00068,9.40017]
[1777758295166,19.16,78731.11,0.0,-0.69741,0.00068,9.40017]
[1777758295297,19.16,78731.11,0.0,-0.69741,0.00068,9.40017]
[1777758295844,19.16,78731.11,0.0,-0.69741,0.00068,9.40017]
[1777758295945,19.16,78741.6,0.0,-0.69027,0.00068,9.4988]
[1777758297919,19.16,78744.35,0.0,-0.68839,0.00069,9.52413]
[1777758298923,19.16,78747.47,0.0,-0.68625,0.00069,9.55266]
[1777758300137,19.16,78748.18,0.0,-0.68576,0.00069,9.55912]
[1777758300940,19.16,78748.75,0.0,-0.68537,0.00069,9.56429]
[1777758301942,19.16,78754.99,0.0,-0.68107,0.00069,9.62029]
[1777758305536,19.16,78754.95,0.0,-0.68111,0.00069,9.61978]
[1777758305568,19.16,78754.95,0.0,-0.68111,0.00069,9.61978]
[1777758305596,19.16,78754.95,0.0,-0.68111,0.00069,9.61978]
[1777758305629,19.16,78754.95,0.0,-0.68111,0.00069,9.61978]
[1777758305757,19.16,78754.95,0.0,-0.68111,0.00069,9.61978]
[1777758305765,19.16,78754.95,0.0,-0.68111,0.00069,9.61978]
[1777758305893,19.16,78754.95,0.0,-0.68111,0.00069,9.61978]
[1777758305990,19.16,78754.95,0.0,-0.68111,0.00069,9.61978]
[1777758306001,19.16,78754.95,0.0,-0.68111,0.00069,9.61978]
[1777758305974,19.16,78755.21,0.0,-0.68093,0.00069,9.6221]
[1777758306099,19.16,78755.21,0.0,-0.68093,0.00069,9.6221]
[1777758306981,19.16,78761.92,0.0,-0.67628,0.0007,9.68105]
[1777758307280,19.16,78761.92,0.0,-0.67628,0.0007,9.68105]
[1777758307330,19.16,78761.92,0.0,-0.67628,0.0007,9.68105]
[1777758307895,19.16,78761.92,0.0,-0.67628,0.0007,9.68105]
[1777758307920,19.16,78761.92,0.0,-0.67628,0.0007,9.68105]
[1777758307990,19.16,78761.92,0.0,-0.67628,0.0007,9.68105]
[1777758307988,19.16,78773.59,0.0,-0.66812,0.0007,9.78053]
[1777758308994,19.15,78776.24,0.0,-0.66626,0.0007,9.80248]
[1777758309660,19.15,78776.24,0.0,-0.66626,0.0007,9.80248]
[1777758309714,19.15,78776.24,0.0,-0.66626,0.0007,9.80248]
[1777758310002,19.15,78777.76,0.0,-0.6652,0.00071,9.81493]
[1777758310062,19.15,78777.76,0.0,-0.6652,0.00071,9.81493]
[1777758311009,19.15,78779.68,0.0,-0.66385,0.00071,9.83065]
[1777758311652,19.15,78779.68,0.0,-0.66385,0.00071,9.83065]
[1777758311765,19.15,78779.68,0.0,-0.66385,0.00071,9.83065]
[1777758311848,19.15,78779.68,0.0,-0.66385,0.00071,9.83065]
[1777758311874,19.15,78779.68,0.0,-0.66385,0.00071,9.83065]
[1777758311909,19.15,78779.68,0.0,-0.66385,0.00071,9.83065]
[1777758311988,19.15,78779.68,0.0,-0.66385,0.00071,9.83065]
[1777758312016,19.15,78785.24,0.0,-0.65991,0.00071,9.87567]
[1777758312355,19.15,78785.24,0.0,-0.65991,0.00071,9.87567]
[1777758312551,19.15,78785.24,0.0,-0.65991,0.00071,9.87567]
[1777758313023,19.15,78793.19,0.0,-0.65426,0.00071,9.93829]
[1777758314030,19.15,78801.71,0.0,-0.64816,0.00072,10.00324]
[1777758314404,19.15,78801.71,0.0,-0.64816,0.00072,10.00324]
[1777758314769,19.15,78801.71,0.0,-0.64816,0.00072,10.00324]
[1777758315038,19.15,78804.71,0.0,-0.64601,0.00072,10.02549]
[1777758315375,19.15,78804.71,0.0,-0.64601,0.00072,10.02549]
[1777758316043,19.15,78811.41,0.0,-0.64118,0.00072,10.07429]
[1777758316417,19.15,78811.41,0.0,-0.64118,0.00072,10.07429]
[1777758317051,19.15,78816.43,0.0,-0.63754,0.00073,10.1099]
[1777758318057,19.15,78818.85,0.0,-0.63579,0.00073,10.12674]
[1777758319064,19.15,78819.83,0.0,-0.63508,0.00073,10.13346]
[1777758320493,19.15,78819.83,0.0,-0.63508,0.00073,10.13346]
[1777758320595,19.15,78820.17,0.0,-0.63484,0.00073,10.13575]
[1777758324628,19.14,78820.31,0.0,-0.63476,0.00073,10.13655]
[1777758324730,19.14,78822.11,0.0,-0.63345,0.00073,10.14885]
[1777758330142,19.14,78822.42,0.0,-0.63326,0.00073,10.15062]
[1777758331148,19.14,78824.12,0.0,-0.63213,0.00073,10.1529]
[1777758337326,19.13,78824.61,0.0,-0.6318,0.00073,10.15597]
[1777758337353,19.13,78824.61,0.0,-0.6318,0.00073,10.15597]
[1777758337429,19.13,78828.95,0.0,-0.62864,0.00073,10.18488]
[1777758338466,19.13,78830.92,0.0,-0.6272,0.00073,10.19778]
[1777758340915,19.13,78830.92,0.0,-0.62721,0.00073,10.19771]
[1777758342740,19.13,78831.95,0.0,-0.62646,0.00073,10.20433]
[1777758342841,19.12,78837.03,0.0,-0.62273,0.00074,10.23695]
[1777758343585,19.12,78837.03,0.0,-0.62273,0.00074,10.23695]
[1777758343610,19.12,78837.03,0.0,-0.62273,0.00074,10.23695]
[1777758343619,19.12,78837.03,0.0,-0.62273,0.00074,10.23695]
[1777758343638,19.12,78837.03,0.0,-0.62273,0.00074,10.23695]
[1777758343732,19.12,78839.61,0.0,-0.62083,0.00074,10.25316]
[1777758346081,19.12,78839.79,0.0,-0.6207,0.00074,10.25424]
[1777758345247,19.12,78843.83,0.0,-0.61772,0.00074,10.27913]
[1777758346253,19.12,78846.09,0.0,-0.61606,0.00074,10.29273]
[1777758348535,19.12,78851.76,0.0,-0.61188,0.00074,10.32612]
[1777758351119,19.11,78852.81,0.0,-0.61113,0.00074,10.33197]
[1777758351289,19.11,78852.58,0.0,-0.61132,0.00074,10.33051]
[1777758352129,19.11,78852.58,0.0,-0.61132,0.00074,10.33051]
[1777758352978,19.11,78852.58,0.0,-0.61132,0.00074,10.33051]
[1777758353008,19.1,78852.13,0.0,-0.61168,0.00074,10.32765]
[1777758353165,19.1,78852.13,0.0,-0.61168,0.00074,10.32765]
[1777758353438,19.1,78852.13,0.0,-0.61168,0.00074,10.32765]
[1777758353449,19.1,78852.13,0.0,-0.61168,0.00074,10.32765]
[1777758353481,19.1,78852.02,0.0,-0.61177,0.00074,10.32701]
[1777758354356,19.1,78852.02,0.0,-0.61177,0.00074,10.32701]
[1777758354413,19.1,78852.77,0.0,-0.61122,0.00074,10.33124]
[1777758355343,19.1,78852.77,0.0,-0.61122,0.00074,10.33124]
[1777758355360,19.1,78862.41,0.0,-0.60404,0.00075,10.38539]
[1777758356820,19.1,78862.41,0.0,-0.60404,0.00075,10.38539]
[1777758356922,19.09,78864.37,0.0,-0.60258,0.00075,10.39598]
[1777758357581,19.09,78864.37,0.0,-0.60258,0.00075,10.39598]
[1777758357727,19.09,78864.37,0.0,-0.60258,0.00075,10.39598]
[1777758357788,19.09,78864.08,0.0,-0.6028,0.00075,10.39439]
[1777758358605,19.09,78856.57,0.0,-0.60842,0.00075,10.35281]
[1777758359770,19.09,78856.57,0.0,-0.60842,0.00075,10.35281]
[1777758359855,19.09,78856.57,0.0,-0.60842,0.00075,10.35281]
[1777758359871,19.09,78853.92,0.0,-0.6104,0.00075,10.33762]
[1777758361902,19.09,78848.1,0.0,-0.61476,0.00074,10.3033]
[1777758363059,19.09,78845.68,0.0,-0.61657,0.00074,10.28858]
[1777758363485,19.09,78845.68,0.0,-0.61657,0.00074,10.28858]
[1777758363510,19.09,78845.4,0.0,-0.61678,0.00074,10.28688]
[1777758365930,19.08,78845.4,0.0,-0.61679,0.00074,10.28681]
[1777758365970,19.08,78845.4,0.0,-0.61679,0.00074,10.28681]
[1777758365981,19.08,78840.81,0.0,-0.6202,0.00074,10.25849]
[1777758368675,19.08,78838.13,0.0,-0.62221,0.00074,10.24146]
[1777758371320,19.08,78837.23,0.0,-0.62289,0.00074,10.23562]
[1777758371954,19.08,78837.23,0.0,-0.62289,0.00074,10.23562]
[1777758372051,19.08,78837.23,0.0,-0.62289,0.00074,10.23562]
[1777758372070,19.08,78837.23,0.0,-0.62289,0.00074,10.23562]
[1777758372082,19.08,78837.23,0.0,-0.62289,0.00074,10.23562]
[1777758372112,19.07,78832.84,0.0,-0.62614,0.00074,10.20723]
[1777758372470,19.07,78832.84,0.0,-0.62614,0.00074,10.20723]
[1777758372701,19.07,78832.84,0.0,-0.62614,0.00074,10.20723]
[1777758372702,19.07,78823.81,0.0,-0.63278,0.00073,10.14697]
[1777758373883,19.07,78823.81,0.0,-0.63278,0.00073,10.14697]
[1777758373982,19.07,78823.81,0.0,-0.63278,0.00073,10.14697]
[1777758374083,19.07,78814.39,0.0,-0.63967,0.00073,10.08109]
[1777758374230,19.07,78814.39,0.0,-0.63967,0.00073,10.08109]
[1777758374417,19.07,78814.39,0.0,-0.63967,0.00073,10.08109]
[1777758374455,19.07,78814.39,0.0,-0.63967,0.00073,10.08109]
[1777758374750,19.07,78814.39,0.0,-0.63967,0.00073,10.08109]
[1777758374852,19.07,78808.49,0.0,-0.64396,0.00073,10.03836]
[1777758375467,19.07,78808.49,0.0,-0.64396,0.00073,10.03834]
[1777758376263,19.07,78808.49,0.0,-0.64396,0.00073,10.03834]
[1777758376738,19.07,78808.49,0.0,-0.64396,0.00073,10.03834]
[1777758377055,19.07,78808.49,0.0,-0.64396,0.00073,10.03834]
[1777758376764,19.07,78800.61,0.0,-0.64967,0.00072,9.9794]
[1777758377545,19.07,78800.61,0.0,-0.64967,0.00072,9.9794]
[1777758377571,19.07,78790.15,0.0,-0.65719,0.00072,9.89815]
[1777758378508,19.07,78790.15,0.0,-0.65719,0.00072,9.89815]
[1777758378593,19.07,78790.12,0.0,-0.65722,0.00072,9.89783]
[1777758379401,19.07,78790.12,0.0,-0.65722,0.00072,9.89783]
[1777758379502,19.07,78787.47,0.0,-0.65912,0.00071,9.87669]
[1777758381489,19.07,78787.47,0.0,-0.65912,0.00071,9.87667]
[1777758381866,19.07,78787.47,0.0,-0.65912,0.00071,9.87667]
[1777758381932,19.07,78784.47,0.0,-0.66127,0.00071,9.85242]
[1777758382496,19.07,78784.47,0.0,-0.66127,0.00071,9.85242]
[1777758382914,19.07,78784.47,0.0,-0.66127,0.00071,9.85242]
[1777758382952,19.07,78777.94,0.0,-0.66591,0.00071,9.79876]
[1777758383540,19.07,78777.94,0.0,-0.66591,0.00071,9.79876]
[1777758383628,19.07,78775.26,0.0,-0.66782,0.00071,9.77628]
[1777758384836,19.07,78775.26,0.0,-0.66782,0.00071,9.77628]
[1777758385016,19.07,78775.26,0.0,-0.66782,0.00071,9.77628]
[1777758385042,19.07,78773.01,0.0,-0.66942,0.00071,9.75727]
[1777758385498,19.07,78773.01,0.0,-0.66942,0.00071,9.75727]
[1777758385535,19.07,78773.01,0.0,-0.66942,0.00071,9.75727]
[1777758385716,19.07,78773.01,0.0,-0.66942,0.00071,9.75727]
[1777758385821,19.07,78773.01,0.0,-0.66942,0.00071,9.75727]
[1777758385940,19.07,78773.01,0.0,-0.66942,0.00071,9.75727]
[1777758386042,19.07,78767.57,0.0,-0.67325,0.0007,9.71078]
[1777758386232,19.07,78767.57,0.0,-0.67325,0.0007,9.71078]
[1777758386545,19.06,78767.57,0.0,-0.67327,0.0007,9.71059]
[1777758387566,19.06,78763.66,0.0,-0.67603,0.0007,9.6765]
[1777758388685,19.06,78763.66,0.0,-0.67603,0.0007,9.6765]
[1777758388776,19.06,78764.8,0.0,-0.67524,0.0007,9.6863]
[1777758390576,19.06,78765.76,0.0,-0.67459,0.0007,9.69438]
[1777758391584,19.06,78767.81,0.0,-0.67329,0.0007,9.70245]
[1777758392590,19.06,78766.72,0.0,-0.67407,0.0007,9.69291]
[1777758393726,19.06,78766.72,0.0,-0.67407,0.0007,9.69291]
[1777758393828,19.06,78770.08,0.0,-0.6717,0.00071,9.72182]
[1777758395612,19.05,78770.69,0.0,-0.67129,0.00071,9.72677]
[1777758396744,19.05,78770.69,0.0,-0.67129,0.00071,9.72677]
[1777758396846,19.05,78771.69,0.0,-0.6706,0.00071,9.73512]
[1777758398800,19.05,78771.46,0.0,-0.67078,0.00071,9.73301]
[1777758398889,19.05,78768.06,0.0,-0.67319,0.0007,9.70369]
[1777758399795,19.05,78768.06,0.0,-0.67319,0.0007,9.70369]
[1777758400015,19.05,78768.06,0.0,-0.67319,0.0007,9.70369]
[1777758400117,19.05,78764.72,0.0,-0.67557,0.0007,9.67439]
[1777758400360,19.05,78764.72,0.0,-0.67557,0.0007,9.67439]
[1777758400617,19.05,78764.72,0.0,-0.67557,0.0007,9.67439]
[1777758400680,19.05,78764.72,0.0,-0.67557,0.0007,9.67439]
[1777758400710,19.05,78764.72,0.0,-0.67557,0.0007,9.67439]
[1777758400806,19.05,78764.72,0.0,-0.67557,0.0007,9.67439]
[1777758400889,19.05,78764.76,0.0,-0.67554,0.0007,9.67474]
[1777758402690,19.04,78764.76,0.0,-0.67555,0.0007,9.6746]
[1777758402765,19.04,78763.83,0.0,-0.67621,0.0007,9.66634]
[1777758403815,19.04,78763.83,0.0,-0.67621,0.0007,9.66634]
[1777758403863,19.04,78763.83,0.0,-0.67621,0.0007,9.66634]
[1777758403916,19.04,78761.11,0.0,-0.67814,0.0007,9.64221]
[1777758404823,19.04,78761.11,0.0,-0.67814,0.0007,9.64221]
[1777758404924,19.04,78761.08,0.0,-0.67818,0.0007,9.64172]
[1777758406869,19.04,78761.08,0.0,-0.67819,0.0007,9.64152]
[1777758406971,19.03,78754.17,0.0,-0.68303,0.0007,9.57958]
[1777758407905,19.03,78754.17,0.0,-0.68303,0.0007,9.57958]
[1777758407928,19.03,78754.17,0.0,-0.68303,0.0007,9.57958]
[1777758407947,19.03,78753.92,0.0,-0.68322,0.0007,9.57716]
[1777758408566,19.03,78753.92,0.0,-0.68322,0.0007,9.57716]
[1777758408569,19.03,78753.92,0.0,-0.68322,0.0007,9.57716]
[1777758408576,19.03,78753.92,0.0,-0.68322,0.0007,9.57716]
[1777758408959,19.03,78750.35,0.0,-0.68571,0.00069,9.54454]
[1777758409954,19.03,78750.35,0.0,-0.68571,0.00069,9.54454]
[1777758409956,19.03,78750.35,0.0,-0.68571,0.00069,9.54454]
[1777758410065,19.03,78750.35,0.0,-0.68571,0.00069,9.54454]
[1777758410067,19.03,78750.35,0.0,-0.68571,0.00069,9.54454]
[1777758412731,19.03,78743.58,0.0,-0.69043,0.00069,9.48151]
[1777758414745,19.03,78736.45,0.0,-0.69534,0.00068,9.41402]
[1777758415753,19.02,78728.5,0.0,-0.70077,0.00068,9.33733]
[1777758416759,19.02,78734.87,0.0,-0.69644,0.00068,9.3987]
[1777758419031,19.02,78736.27,0.0,-0.6955,0.00068,9.41177]
[1777758424816,19.01,78737.56,0.0,-0.69471,0.00069,9.42284]
[1777758425824,19.01,78737.56,0.0,-0.69471,0.00069,9.42284]
[1777758425851,19.01,78736.62,0.0,-0.69537,0.00068,9.41362]
[1777758426254,19.01,78736.62,0.0,-0.69537,0.00068,9.41362]
[1777758431868,19.0,78734.55,0.0,-0.69687,0.00068,9.39265]
[1777758432305,19.0,78734.55,0.0,-0.69687,0.00068,9.39265]
[1777758432589,19.0,78734.55,0.0,-0.69687,0.00068,9.39265]
[1777758432606,19.0,78734.55,0.0,-0.69687,0.00068,9.39265]
[1777758432747,19.0,78734.55,0.0,-0.69687,0.00068,9.39265]
[1777758433148,19.0,78734.55,0.0,-0.69687,0.00068,9.39265]
[1777758433151,19.0,78734.55,0.0,-0.69687,0.00068,9.39265]
[1777758433186,19.0,78761.44,0.0,-0.67826,0.0007,9.6407]
[1777758433318,19.0,78761.44,0.0,-0.67826,0.0007,9.6407]
[1777758433358,19.0,78761.44,0.0,-0.67826,0.0007,9.6407]
[1777758433381,19.0,78761.44,0.0,-0.67826,0.0007,9.6407]
[1777758433894,19.0,78762.45,0.0,-0.67756,0.0007,9.6495]
[1777758434899,19.0,78782.26,0.0,-0.66354,0.00071,9.81846]
[1777758435907,19.0,78780.47,0.0,-0.66483,0.00071,9.80355]
[1777758436498,19.0,78780.47,0.0,-0.66483,0.00071,9.80355]
[1777758440941,18.99,78782.08,0.0,-0.66373,0.00071,9.81634]
[1777758442955,18.99,78782.95,0.0,-0.66312,0.00071,9.82332]
[1777758445578,18.99,78783.66,0.0,-0.66263,0.00072,9.82896]
[1777758446610,18.99,78783.34,0.0,-0.66287,0.00071,9.82625]
[1777758446985,18.99,78784.01,0.0,-0.66239,0.00072,9.83166]
[1777758448605,18.99,78784.52,0.0,-0.66204,0.00072,9.83576]
[1777758448997,18.98,78785.55,0.0,-0.66131,0.00072,9.84408]
[1777758449608,18.98,78785.55,0.0,-0.66131,0.00072,9.84408]
[1777758450005,18.98,78786.24,0.0,-0.66082,0.00072,9.84961]
[1777758450340,18.98,78786.24,0.0,-0.66082,0.00072,9.84961]
[1777758450552,18.98,78786.24,0.0,-0.66082,0.00072,9.84961]
[1777758450566,18.98,78786.24,0.0,-0.66082,0.00072,9.84961]
[1777758450580,18.98,78786.24,0.0,-0.66082,0.00072,9.84961]
[1777758451011,18.98,78789.4,0.0,-0.65868,0.00072,9.86561]
[1777758452020,18.98,78791.4,0.0,-0.65725,0.00072,9.88151]
[1777758453027,18.98,78793.85,0.0,-0.6555,0.00072,9.90083]
[1777758454034,18.98,78796.09,0.0,-0.65389,0.00072,9.91831]
[1777758456048,18.98,78797.58,0.0,-0.65283,0.00072,9.92969]
[1777758458064,18.97,78799.48,0.0,-0.65148,0.00072,9.94416]
[1777758459071,18.97,78801.28,0.0,-0.65019,0.00073,9.95787]
[1777758461085,18.97,78802.35,0.0,-0.64944,0.00073,9.96579]
[1777758461444,18.97,78802.35,0.0,-0.64944,0.00073,9.96579]
[1777758461600,18.97,78802.35,0.0,-0.64944,0.00073,9.96579]
[1777758461603,18.97,78802.35,0.0,-0.64944,0.00073,9.96579]
[1777758461618,18.97,78802.35,0.0,-0.64944,0.00073,9.96579]
[1777758462094,18.97,78805.83,0.0,-0.64691,0.00073,9.99206]
[1777758463101,18.97,78812.63,0.0,-0.64195,0.00073,10.0423]
[1777758464138,18.97,78812.63,0.0,-0.64195,0.00073,10.0423]
[1777758464210,18.96,78818.69,0.0,-0.63753,0.00074,10.08564]
[1777758464480,18.96,78818.69,0.0,-0.63753,0.00074,10.08564]
[1777758464915,18.96,78818.69,0.0,-0.63753,0.00074,10.08564]
[1777758465133,18.96,78811.16,0.0,-0.64306,0.00073,10.03125]
[1777758465330,18.96,78811.16,0.0,-0.64306,0.00073,10.03125]
[1777758465616,18.96,78811.16,0.0,-0.64306,0.00073,10.03125]
[1777758465704,18.96,78811.16,0.0,-0.64306,0.00073,10.03125]
[1777758465712,18.96,78811.16,0.0,-0.64306,0.00073,10.03125]
[1777758466120,18.96,78811.16,0.0,-0.64306,0.00073,10.03125]
[1777758467128,18.96,78797.18,0.0,-0.65325,0.00072,9.92528]
[1777758467542,18.96,78797.18,0.0,-0.65325,0.00072,9.92528]
[1777758468136,18.96,78794.64,0.0,-0.65508,0.00072,9.90535]
[1777758468446,18.96,78794.64,0.0,-0.65508,0.00072,9.90535]
[1777758468596,18.96,78794.64,0.0,-0.65508,0.00072,9.90535]
[1777758469141,18.96,78791.68,0.0,-0.65723,0.00072,9.88181]
[1777758469971,18.96,78791.68,0.0,-0.65723,0.00072,9.88181]
[1777758470148,18.96,78787.86,0.0,-0.65998,0.00072,9.85106]
[1777758471026,18.96,78787.86,0.0,-0.65998,0.00072,9.85106]
[1777758471155,18.96,78782.84,0.0,-0.66359,0.00072,9.81]
[1777758471316,18.96,78782.84,0.0,-0.66359,0.00072,9.81]
[1777758472162,18.96,78782.04,0.0,-0.66416,0.00072,9.80336]
[1777758474177,18.96,78781.05,0.0,-0.66488,0.00072,9.79503]
[1777758477198,18.95,78779.96,0.0,-0.66568,0.00071,9.78569]
[1777758478512,18.95,78779.85,0.0,-0.66577,0.00071,9.78469]
[1777758479158,18.95,78779.85,0.0,-0.66577,0.00071,9.78469]
[1777758479204,18.95,78779.85,0.0,-0.66577,0.00071,9.78469]
[1777758479212,18.95,78779.85,0.0,-0.66578,0.00071,9.7846]
[1777758479490,18.95,78779.85,0.0,-0.66578,0.00071,9.7846]
[1777758479500,18.95,78779.85,0.0,-0.66578,0.00071,9.7846]
[1777758479510,18.95,78779.85,0.0,-0.66578,0.00071,9.7846]
[1777758479515,18.95,78779.85,0.0,-0.66578,0.00071,9.7846]
[1777758479525,18.95,78779.85,0.0,-0.66578,0.00071,9.7846]
[1777758479535,18.95,78779.85,0.0,-0.66578,0.00071,9.7846]
[1777758479540,18.95,78779.85,0.0,-0.66578,0.00071,9.7846]
[1777758479545,18.95,78779.85,0.0,-0.66578,0.00071,9.7846]
[1777758479555,18.95,78779.85,0.0,-0.66578,0.00071,9.7846]
[1777758479561,18.95,78779.85,0.0,-0.66578,0.00071,9.7846]
[1777758479570,18.95,78779.85,0.0,-0.66578,0.00071,9.7846]
[1777758479578,18.95,78779.85,0.0,-0.66578,0.00071,9.7846]
[1777758480220,18.95,78779.47,0.0,-0.66606,0.00071,9.78134]
[1777758480246,18.95,78779.47,0.0,-0.66606,0.00071,9.78134]
[1777758481226,18.95,78779.59,0.0,-0.66598,0.00071,9.78225]
[1777758481691,18.95,78779.59,0.0,-0.66598,0.00071,9.78225]
[1777758481702,18.95,78779.59,0.0,-0.66598,0.00071,9.78225]
[1777758481917,18.95,78779.59,0.0,-0.66598,0.00071,9.78225]
[1777758482232,18.95,78779.37,0.0,-0.66614,0.00071,9.78031]
[1777758482982,18.95,78779.37,0.0,-0.66614,0.00071,9.78031]
[1777758483240,18.95,78785.48,0.0,-0.66177,0.00072,9.8308]
[1777758484249,18.95,78787.24,0.0,-0.66051,0.00072,9.84514]
[1777758485300,18.95,78787.24,0.0,-0.66051,0.00072,9.84514]
[1777758485842,18.95,78787.24,0.0,-0.66051,0.00072,9.84514]
[1777758486117,18.95,78787.24,0.0,-0.66051,0.00072,9.84514]
[1777758486139,18.95,78787.24,0.0,-0.66051,0.00072,9.84514]
[1777758486158,18.95,78787.24,0.0,-0.66051,0.00072,9.84514]
[1777758486231,18.95,78787.24,0.0,-0.66051,0.00072,9.84514]
[1777758486242,18.95,78789.15,0.0,-0.65914,0.00072,9.86058]
[1777758486799,18.95,78789.15,0.0,-0.65914,0.00072,9.86058]
[1777758487214,18.95,78789.15,0.0,-0.65914,0.00072,9.86058]
[1777758486900,18.95,78802.92,0.0,-0.64917,0.00073,9.96859]
[1777758487275,18.95,78806.58,0.0,-0.64649,0.00073,9.99636]
[1777758488350,18.95,78806.58,0.0,-0.64649,0.00073,9.99636]
[1777758489327,18.95,78805.97,0.0,-0.64694,0.00073,9.99181]
[1777758489397,18.95,78805.41,0.0,-0.64735,0.00073,9.98758]
[1777758491389,18.95,78805.41,0.0,-0.64734,0.00073,9.98761]
[1777758491964,18.95,78808.84,0.0,-0.64484,0.00073,10.01329]
[1777758493464,18.95,78808.84,0.0,-0.64484,0.00073,10.01329]
[1777758494475,18.95,78808.92,0.0,-0.64478,0.00073,10.0139]
[1777758494488,18.95,78808.92,0.0,-0.64478,0.00073,10.0139]
[1777758494529,18.95,78807.96,0.0,-0.64548,0.00073,10.0067]
[1777758497530,18.95,78807.96,0.0,-0.64548,0.00073,10.0067]
[1777758497575,18.95,78807.96,0.0,-0.6455,0.00073,10.00655]
[1777758499591,18.95,78806.94,0.0,-0.64625,0.00073,9.99882]
[1777758501580,18.95,78806.94,0.0,-0.64626,0.00073,9.99877]
[1777758501665,18.95,78804.42,0.0,-0.6481,0.00073,9.97974]
[1777758506910,18.94,78804.15,0.0,-0.64832,0.00073,9.97748]
[1777758507012,18.94,78803.08,0.0,-0.64913,0.00073,9.96904]
[1777758507658,18.94,78803.08,0.0,-0.64913,0.00073,9.96904]
[1777758507759,18.94,78801.34,0.0,-0.6504,0.00073,9.95562]
[1777758508421,18.94,78801.34,0.0,-0.6504,0.00073,9.95562]
[1777758508522,18.94,78800.81,0.0,-0.6508,0.00073,9.95144]
[1777758509661,18.93,78799.04,0.0,-0.6521,0.00073,9.93765]
[1777758510285,18.93,78799.04,0.0,-0.6521,0.00073,9.93765]
[1777758511729,18.93,78799.17,0.0,-0.65201,0.00073,9.93855]
[1777758511772,18.93,78798.06,0.0,-0.65295,0.00073,9.92043]
[1777758512808,18.93,78798.06,0.0,-0.65295,0.00073,9.92043]
[1777758512892,18.93,78795.67,0.0,-0.65469,0.00072,9.9016]
[1777758514556,18.93,78794.82,0.0,-0.65532,0.00072,9.89479]
[1777758514575,18.93,78794.82,0.0,-0.65532,0.00072,9.89479]
[1777758514675,18.93,78794.82,0.0,-0.65532,0.00072,9.89479]
[1777758514693,18.93,78794.82,0.0,-0.65532,0.00072,9.89479]
[1777758514777,18.93,78793.98,0.0,-0.65593,0.00072,9.88805]
[1777758516921,18.93,78794.02,0.0,-0.65591,0.00072,9.88828]
[1777758516929,18.93,78789.78,0.0,-0.65899,0.00072,9.85427]
[1777758517863,18.93,78789.78,0.0,-0.65899,0.00072,9.85427]
[1777758517938,18.93,78789.85,0.0,-0.65894,0.00072,9.85478]
[1777758521975,18.92,78789.09,0.0,-0.6595,0.00072,9.84847]
[1777758522001,18.92,78790.21,0.0,-0.6587,0.00072,9.85747]
[1777758523524,18.92,78791.41,0.0,-0.65784,0.00072,9.86702]
[1777758527553,18.92,78789.52,0.0,-0.65922,0.00072,9.85164]
[1777758529099,18.92,78789.52,0.0,-0.65922,0.00072,9.85164]
[1777758529200,18.92,78788.59,0.0,-0.6599,0.00072,9.84404]
[1777758532133,18.92,78788.59,0.0,-0.6599,0.00072,9.84404]
[1777758532235,18.92,78787.48,0.0,-0.66071,0.00072,9.83493]
[1777758534601,18.92,78786.26,0.0,-0.66159,0.00072,9.82492]
[1777758538186,18.92,78785.75,0.0,-0.66196,0.00072,9.8207]
[1777758538278,18.92,78785.75,0.0,-0.66196,0.00072,9.8207]
[1777758538287,18.92,78784.49,0.0,-0.66287,0.00072,9.81031]
[1777758538690,18.92,78784.49,0.0,-0.66287,0.00072,9.81031]
[1777758538733,18.92,78780.63,0.0,-0.66564,0.00072,9.77827]
[1777758540230,18.92,78780.63,0.0,-0.66564,0.00072,9.77827]
[1777758540294,18.92,78778.35,0.0,-0.66728,0.00072,9.75899]
[1777758541238,18.92,78778.35,0.0,-0.66728,0.00072,9.75899]
[1777758541244,18.92,78778.58,0.0,-0.66712,0.00072,9.76088]
[1777758541522,18.92,78778.58,0.0,-0.66712,0.00072,9.76088]
[1777758542361,18.92,78778.58,0.0,-0.66712,0.00072,9.76088]
[1777758542535,18.92,78778.58,0.0,-0.66712,0.00072,9.76088]
[1777758543294,18.92,78778.58,0.0,-0.66712,0.00072,9.76088]
[1777758542658,18.91,78779.24,0.0,-0.66666,0.00072,9.76639]
[1777758543541,18.91,78779.24,0.0,-0.66666,0.00072,9.76639]
[1777758543665,18.91,78776.54,0.0,-0.66858,0.00071,9.74361]
[1777758544672,18.91,78775.5,0.0,-0.66933,0.00071,9.73473]
[1777758545678,18.91,78772.21,0.0,-0.67168,0.00071,9.70651]
[1777758546363,18.91,78772.21,0.0,-0.67168,0.00071,9.70651]
[1777758547254,18.91,78772.21,0.0,-0.67168,0.00071,9.70651]
[1777758546686,18.91,78770.85,0.0,-0.67264,0.00071,9.69475]
[1777758547400,18.91,78770.85,0.0,-0.67264,0.00071,9.69475]
[1777758548700,18.91,78769.42,0.0,-0.67366,0.00071,9.68234]
[1777758549333,18.91,78769.42,0.0,-0.67366,0.00071,9.68234]
[1777758549344,18.91,78769.42,0.0,-0.67366,0.00071,9.68234]
[1777758549945,18.91,78770.93,0.0,-0.67259,0.00071,9.69545]
[1777758551499,18.91,78770.93,0.0,-0.67259,0.00071,9.69547]
[1777758551722,18.91,78772.72,0.0,-0.67131,0.00071,9.7109]
[1777758554742,18.91,78773.85,0.0,-0.67051,0.00071,9.72055]
[1777758555543,18.91,78773.85,0.0,-0.67051,0.00071,9.72055]
[1777758555750,18.91,78774.14,0.0,-0.67031,0.00071,9.72294]
[1777758557763,18.91,78775.0,0.0,-0.66972,0.00071,9.7301]
[1777758558771,18.91,78778.22,0.0,-0.66742,0.00072,9.75741]
[1777758562195,18.91,78778.39,0.0,-0.6673,0.00072,9.75881]
[1777758562310,18.91,78778.39,0.0,-0.6673,0.00072,9.75881]
[1777758562335,18.91,78778.39,0.0,-0.6673,0.00072,9.75881]
[1777758562709,18.91,78778.39,0.0,-0.66731,0.00072,9.75871]
[1777758563112,18.91,78778.39,0.0,-0.66731,0.00072,9.75871]
[1777758563213,18.91,78778.4,0.0,-0.6673,0.00072,9.75876]
[1777758564812,18.91,78776.32,0.0,-0.66879,0.00071,9.74113]
[1777758566216,18.91,78776.32,0.0,-0.66879,0.00071,9.74113]
[1777758566267,18.91,78772.93,0.0,-0.67122,0.00071,9.712]
[1777758566458,18.91,78772.93,0.0,-0.67122,0.00071,9.712]
[1777758566474,18.91,78772.93,0.0,-0.67122,0.00071,9.712]
[1777758566826,18.91,78773.14,0.0,-0.67107,0.00071,9.7138]
[1777758567833,18.91,78769.44,0.0,-0.67371,0.00071,9.68173]
[1777758568889,18.91,78769.44,0.0,-0.67371,0.00071,9.68173]
[1777758568946,18.91,78765.88,0.0,-0.67624,0.00071,9.65051]
[1777758570560,18.91,78765.49,0.0,-0.67651,0.00071,9.64706]
[1777758570919,18.91,78765.49,0.0,-0.67651,0.00071,9.64706]
[1777758573195,18.91,78765.03,0.0,-0.67698,0.00071,9.63339]
[1777758573252,18.91,78764.0,0.0,-0.67771,0.00071,9.62424]
[1777758574625,18.91,78763.74,0.0,-0.67789,0.00071,9.62193]
[1777758574635,18.91,78763.74,0.0,-0.67789,0.00071,9.62193]
[1777758574737,18.91,78763.74,0.0,-0.67789,0.00071,9.62193]
[1777758574956,18.91,78763.74,0.0,-0.67789,0.00071,9.62193]
[1777758575027,18.91,78759.3,0.0,-0.68103,0.0007,9.5822]
[1777758576900,18.9,78759.3,0.0,-0.68103,0.0007,9.5821]
[1777758576912,18.9,78759.3,0.0,-0.68103,0.0007,9.5821]
[1777758577010,18.9,78759.3,0.0,-0.68103,0.0007,9.5821]
[1777758577014,18.9,78759.3,0.0,-0.68103,0.0007,9.5821]
[1777758577057,18.9,78758.52,0.0,-0.68159,0.0007,9.57491]
[1777758577875,18.9,78758.52,0.0,-0.68159,0.0007,9.57491]
[1777758577877,18.9,78758.52,0.0,-0.68159,0.0007,9.57491]
[1777758578036,18.9,78758.52,0.0,-0.68159,0.0007,9.57491]
[1777758578038,18.9,78758.52,0.0,-0.68159,0.0007,9.57491]
[1777758578132,18.9,78757.51,0.0,-0.68232,0.0007,9.56562]
[1777758578477,18.9,78757.51,0.0,-0.68232,0.0007,9.56562]
[1777758579055,18.9,78757.51,0.0,-0.68232,0.0007,9.56562]
[1777758579057,18.9,78757.51,0.0,-0.68232,0.0007,9.56562]
[1777758579078,18.9,78755.16,0.0,-0.68398,0.0007,9.54408]
[1777758579817,18.9,78755.16,0.0,-0.68398,0.0007,9.54408]
[1777758580193,18.9,78753.99,0.0,-0.68481,0.0007,9.53321]
[1777758582702,18.9,78753.41,0.0,-0.68524,0.0007,9.52762]
[1777758582713,18.9,78753.41,0.0,-0.68524,0.0007,9.52762]
[1777758582940,18.9,78752.79,0.0,-0.68568,0.0007,9.52178]
[1777758586968,18.89,78744.88,0.0,-0.69124,0.00069,9.44756]
[1777758592003,18.89,78741.29,0.0,-0.69377,0.00069,9.41306]
[1777758597038,18.88,78743.08,0.0,-0.69257,0.00069,9.4295]
[1777758602073,18.88,78731.15,0.0,-0.70084,0.00069,9.31379]
[1777758603081,18.88,78728.6,0.0,-0.70259,0.00068,9.28866]
[1777758608116,18.88,78723.16,0.0,-0.7063,0.00068,9.23457]
[1777758613151,18.88,78722.79,0.0,-0.70654,0.00068,9.231]
[1777758618186,18.88,78719.66,0.0,-0.70865,0.00068,9.19975]
[1777758623221,18.88,78717.93,0.0,-0.70984,0.00068,9.18197]
[1777758624228,18.88,78710.91,0.0,-0.71457,0.00067,9.11013]
[1777758625235,18.88,78710.68,0.0,-0.71472,0.00067,9.10781]
[1777758630270,18.88,78710.95,0.0,-0.71453,0.00067,9.11071]
[1777758635305,18.88,78706.83,0.0,-0.71746,0.00067,9.05794]
[1777758637321,18.88,78685.51,0.0,-0.73154,0.00065,8.8306]
[1777758642355,18.88,78685.05,0.0,-0.7318,0.00065,8.82623]
[1777758646383,18.88,78668.97,0.0,-0.74216,0.00064,8.64851]
[1777758651420,18.96,78672.21,0.0,-0.73925,0.00064,8.69921]
[1777758653434,18.98,78680.82,0.0,-0.73344,0.00065,8.79851]
[1777758655448,18.99,78691.84,0.0,-0.72618,0.00065,8.91889]
[1777758660753,18.99,78698.62,0.0,-0.72171,0.00066,8.99085]
[1777758664518,19.0,78732.13,0.0,-0.69916,0.00068,9.32995]
[1777758665520,19.0,78736.65,0.0,-0.69605,0.00069,9.37353]
[1777758669547,19.0,78744.21,0.0,-0.69084,0.00069,9.44513]
[1777758674582,19.0,78741.1,0.0,-0.693,0.00069,9.41571]
[1777758676595,19.0,78738.15,0.0,-0.69503,0.00069,9.38775]
[1777758681630,19.0,78734.64,0.0,-0.69741,0.00069,9.35455]
[1777758686664,19.0,78730.26,0.0,-0.70039,0.00068,9.31241]
[1777758688679,19.0,78737.1,0.0,-0.69571,0.00069,9.37824]
[1777758690978,19.0,78742.16,0.0,-0.69223,0.00069,9.42621]
[1777758696486,19.0,78741.89,0.0,-0.69257,0.00069,9.4138]
[1777758696493,19.0,78741.89,0.0,-0.69257,0.00069,9.4138]
[1777758696500,19.0,78746.93,0.0,-0.68909,0.00069,9.46091]
[1777758696551,19.0,78746.93,0.0,-0.68909,0.00069,9.46091]
[1777758696590,19.0,78746.93,0.0,-0.68909,0.00069,9.46091]
[1777758697073,19.0,78746.93,0.0,-0.68909,0.00069,9.46091]
[1777758697333,19.0,78746.93,0.0,-0.68909,0.00069,9.46091]
[1777758697380,19.0,78746.93,0.0,-0.68909,0.00069,9.46091]
[1777758697495,19.0,78746.93,0.0,-0.68909,0.00069,9.46091]
[1777758697435,19.0,78754.37,0.0,-0.68391,0.0007,9.52919]
[1777758697655,19.0,78754.37,0.0,-0.68391,0.0007,9.52919]
[1777758697745,19.0,78754.37,0.0,-0.68391,0.0007,9.52919]
[1777758697749,19.0,78760.71,0.0,-0.67947,0.0007,9.58621]
[1777758698620,19.0,78760.71,0.0,-0.67947,0.0007,9.58621]
[1777758698741,19.0,78760.71,0.0,-0.67947,0.0007,9.58621]
[1777758698825,19.0,78760.71,0.0,-0.67947,0.0007,9.58621]
[1777758698832,19.0,78759.5,0.0,-0.68033,0.0007,9.5753]
[1777758701049,19.0,78747.85,0.0,-0.68848,0.00069,9.4691]
[1777758701780,19.0,78747.85,0.0,-0.68847,0.00069,9.46913]
[1777758704792,19.0,78740.5,0.0,-0.69358,0.00069,9.4001]
[1777758705799,19.0,78731.69,0.0,-0.69963,0.00068,9.31562]
[1777758706806,19.0,78732.13,0.0,-0.69932,0.00068,9.31994]
[1777758711841,19.0,78730.11,0.0,-0.70068,0.00068,9.30071]
[1777758716877,19.01,78726.85,0.0,-0.70283,0.00068,9.26978]
[1777758717884,19.01,78720.42,0.0,-0.70719,0.00068,9.20621]
[1777758719898,19.01,78717.47,0.0,-0.70916,0.00067,9.17689]
[1777758724933,19.01,78717.09,0.0,-0.70937,0.00067,9.17374]
[1777758729968,19.02,78716.86,0.0,-0.70946,0.00067,9.17232]
[1777758735003,19.02,78715.61,0.0,-0.71025,0.00067,9.16056]
[1777758740037,19.03,78713.01,0.0,-0.71197,0.00067,9.13459]
[1777758741420,19.03,78713.01,0.0,-0.71197,0.00067,9.13459]
[1777758741474,19.03,78724.34,0.0,-0.70433,0.00068,9.24801]
[1777758741554,19.03,78724.34,0.0,-0.70433,0.00068,9.24801]
[1777758741848,19.03,78724.34,0.0,-0.70433,0.00068,9.24801]
[1777758742054,19.03,78725.48,0.0,-0.70356,0.00068,9.25924]
[1777758743066,19.03,78738.33,0.0,-0.69477,0.00069,9.38356]
[1777758744244,19.03,78738.33,0.0,-0.69477,0.00069,9.38356]
[1777758744279,19.03,78739.74,0.0,-0.69381,0.00069,9.39687]
[1777758744871,19.03,78739.74,0.0,-0.69381,0.00069,9.39687]
[1777758745236,19.03,78739.74,0.0,-0.69381,0.00069,9.39687]
[1777758745337,19.03,78744.25,0.0,-0.6907,0.00069,9.43922]
[1777758745928,19.03,78744.25,0.0,-0.6907,0.00069,9.43922]
[1777758746083,19.03,78744.25,0.0,-0.6907,0.00069,9.43923]
[1777758747560,19.03,78744.25,0.0,-0.6907,0.00069,9.43923]
[1777758747573,19.03,78748.88,0.0,-0.68749,0.00069,9.48216]
[1777758750111,19.03,78749.62,0.0,-0.68698,0.0007,9.4889]
[1777758751415,19.03,78750.09,0.0,-0.6868,0.0007,9.48351]
[1777758753326,19.03,78750.09,0.0,-0.6868,0.0007,9.48351]
[1777758753375,19.03,78750.09,0.0,-0.6868,0.0007,9.48351]
[1777758753425,19.03,78750.09,0.0,-0.6868,0.0007,9.48351]
[1777758753427,19.03,78750.83,0.0,-0.68629,0.0007,9.49026]
[1777758753856,19.03,78750.83,0.0,-0.68629,0.0007,9.49026]
[1777758754045,19.03,78750.83,0.0,-0.68629,0.0007,9.49026]
[1777758754046,19.03,78750.83,0.0,-0.68629,0.0007,9.49026]
[1777758754070,19.03,78750.83,0.0,-0.68629,0.0007,9.49026]
[1777758754146,19.03,78745.8,0.0,-0.68978,0.00069,9.44378]
[1777758756153,19.03,78741.07,0.0,-0.69305,0.00069,9.39955]
[1777758761485,19.03,78739.98,0.0,-0.69378,0.00069,9.38959]
[1777758762843,19.03,78739.98,0.0,-0.69377,0.00069,9.38966]
[1777758763203,19.03,78739.49,0.0,-0.6941,0.00069,9.3851]
[1777758764244,19.03,78739.49,0.0,-0.6941,0.00069,9.3851]
[1777758764289,19.03,78743.0,0.0,-0.69168,0.00069,9.41823]
[1777758765568,19.03,78743.0,0.0,-0.69168,0.00069,9.41823]
[1777758766273,19.03,78743.53,0.0,-0.69131,0.00069,9.42324]
[1777758766328,19.03,78748.14,0.0,-0.68811,0.00069,9.46616]
[1777758768237,19.03,78748.48,0.0,-0.68787,0.00069,9.46932]
[1777758769245,19.03,78748.99,0.0,-0.68752,0.0007,9.47403]
[1777758769634,19.03,78748.99,0.0,-0.68752,0.0007,9.47403]
[1777758770252,19.03,78749.59,0.0,-0.6871,0.0007,9.47956]
[1777758771555,19.03,78750.25,0.0,-0.68664,0.0007,9.48562]
[1777758774280,19.03,78750.92,0.0,-0.68617,0.0007,9.49177]
[1777758775287,19.03,78752.8,0.0,-0.68486,0.0007,9.50893]
[1777758776294,19.03,78754.71,0.0,-0.68353,0.0007,9.52625]
[1777758778308,19.03,78756.14,0.0,-0.68254,0.0007,9.53911]
[1777758780132,19.03,78756.45,0.0,-0.68232,0.0007,9.54188]
[1777758780322,19.03,78758.15,0.0,-0.68113,0.0007,9.55711]
[1777758781328,19.03,78761.22,0.0,-0.67898,0.0007,9.58442]
[1777758782336,19.03,78762.7,0.0,-0.67795,0.0007,9.59745]
[1777758783343,19.03,78763.9,0.0,-0.67711,0.0007,9.60796]
[1777758784350,19.03,78766.75,0.0,-0.6751,0.00071,9.63282]
[1777758786364,19.03,78768.24,0.0,-0.67406,0.00071,9.64559]
[1777758791399,19.02,78768.43,0.0,-0.67396,0.00071,9.64682]
[1777758794421,19.02,78773.49,0.0,-0.67039,0.00071,9.69004]
[1777758795427,19.02,78775.8,0.0,-0.66876,0.00071,9.70952]
[1777758797206,19.02,78776.39,0.0,-0.66835,0.00071,9.71438]
[1777758798818,19.02,78777.28,0.0,-0.66773,0.00071,9.72165]
[1777758799455,19.01,78777.68,0.0,-0.66746,0.00071,9.72489]
[1777758802482,19.01,78776.07,0.0,-0.66862,0.00071,9.71118]
[1777758803331,19.01,78776.07,0.0,-0.66862,0.00071,9.71118]
[1777758803488,19.01,78776.31,0.0,-0.66845,0.00071,9.71319]
[1777758803736,19.01,78776.31,0.0,-0.66845,0.00071,9.71319]
[1777758803795,19.01,78776.31,0.0,-0.66845,0.00071,9.71319]
[1777758803980,19.01,78776.31,0.0,-0.66845,0.00071,9.71319]
[1777758804015,19.01,78776.31,0.0,-0.66845,0.00071,9.71319]
[1777758804335,19.01,78776.31,0.0,-0.66845,0.00071,9.71319]
[1777758804350,19.01,78776.31,0.0,-0.66845,0.00071,9.71319]
[1777758804357,19.01,78776.31,0.0,-0.66845,0.00071,9.71319]
[1777758804495,19.01,78776.66,0.0,-0.6682,0.00071,9.71612]
[1777758805056,19.01,78776.66,0.0,-0.6682,0.00071,9.71612]
[1777758805502,19.01,78774.98,0.0,-0.66941,0.00071,9.70184]
[1777758806509,19.01,78768.86,0.0,-0.67376,0.00071,9.64934]
[1777758807517,19.01,78766.34,0.0,-0.67554,0.00071,9.62739]
[1777758810136,19.01,78765.83,0.0,-0.67591,0.00071,9.62287]
[1777758810389,19.01,78765.83,0.0,-0.67591,0.00071,9.62287]
[1777758810400,19.01,78765.83,0.0,-0.67591,0.00071,9.62287]
[1777758810537,19.01,78765.58,0.0,-0.67609,0.00071,9.62064]
[1777758811544,19.01,78761.21,0.0,-0.67931,0.0007,9.57246]
[1777758812186,19.01,78761.21,0.0,-0.67931,0.0007,9.57246]
[1777758812251,19.01,78761.21,0.0,-0.67931,0.0007,9.57246]
[1777758812275,19.01,78761.21,0.0,-0.67931,0.0007,9.57246]
[1777758812551,19.01,78755.82,0.0,-0.68309,0.0007,9.52415]
[1777758813558,19.01,78752.28,0.0,-0.68556,0.0007,9.49201]
[1777758814599,19.01,78752.28,0.0,-0.68556,0.0007,9.49201]
[1777758814566,19.01,78749.72,0.0,-0.68734,0.0007,9.46859]
[1777758815571,19.01,78749.18,0.0,-0.68771,0.0007,9.46369]
[1777758816230,19.01,78749.18,0.0,-0.68771,0.0007,9.46369]
[1777758816232,19.01,78749.18,0.0,-0.68771,0.0007,9.46369]
[1777758816579,19.01,78748.39,0.0,-0.68826,0.0007,9.45647]
[1777758817181,19.01,78748.39,0.0,-0.68826,0.0007,9.45647]
[1777758817587,19.01,78745.78,0.0,-0.69006,0.00069,9.43233]
[1777758819600,19.01,78734.73,0.0,-0.69768,0.00069,9.32778]
[1777758821615,19.01,78726.05,0.0,-0.70361,0.00068,9.24337]
[1777758822621,19.02,78718.27,0.0,-0.70887,0.00067,9.16615]
[1777758827656,19.02,78718.87,0.0,-0.70845,0.00068,9.17238]
[1777758832691,19.02,78721.54,0.0,-0.70666,0.00068,9.1989]
[1777758837725,19.02,78716.68,0.0,-0.70991,0.00067,9.15069]
[1777758842761,19.02,78711.14,0.0,-0.71358,0.00067,9.09527]
[1777758845782,19.03,78717.74,0.0,-0.70911,0.00067,9.16259]
[1777758847797,19.03,78717.73,0.0,-0.7091,0.00067,9.1627]
[1777758852831,19.03,78717.89,0.0,-0.70896,0.00067,9.16482]
[1777758856860,19.04,78710.63,0.0,-0.7138,0.00067,9.09182]
[1777758862203,19.04,78708.67,0.0,-0.71504,0.00067,9.07283]
[1777758868943,19.05,78705.87,0.0,-0.71683,0.00066,9.04523]
[1777758873978,19.06,78704.06,0.0,-0.71811,0.00066,9.01786]
[1777758879013,19.06,78701.53,0.0,-0.71971,0.00066,8.99278]
[1777758884049,19.07,78694.77,0.0,-0.72408,0.00066,8.92344]
[1777758889084,19.08,78692.11,0.0,-0.72574,0.00065,8.89657]
[1777758894119,19.08,78685.88,0.0,-0.72976,0.00065,8.83081]
[1777758898147,19.09,78677.8,0.0,-0.73494,0.00064,8.7442]
[1777758902484,19.09,78687.85,0.0,-0.72839,0.00065,8.85332]
[1777758906203,19.1,78694.44,0.0,-0.72405,0.00066,8.9238]
[1777758911238,19.1,78691.36,0.0,-0.72604,0.00065,8.89175]
[1777758916273,19.1,78690.64,0.0,-0.72649,0.00065,8.88439]
[1777758921308,19.1,78689.45,0.0,-0.72725,0.00065,8.87207]
[1777758926347,19.1,78689.58,0.0,-0.72714,0.00065,8.87379]
[1777758931379,19.11,78688.51,0.0,-0.72799,0.00065,8.85268]
[1777758936414,19.11,78684.03,0.0,-0.73086,0.00065,8.80529]
[1777758941450,19.11,78679.69,0.0,-0.73362,0.00064,8.75924]
[1777758947494,19.12,78678.32,0.0,-0.73443,0.00064,8.74552]
[1777758952527,19.12,78684.49,0.0,-0.73041,0.00065,8.81274]
[1777758959576,19.13,78685.15,0.0,-0.72994,0.00065,8.82056]
[1777758964611,19.13,78690.02,0.0,-0.72675,0.00065,8.87274]
[1777758966626,19.13,78695.99,0.0,-0.72285,0.00066,8.9356]
[1777758968641,19.13,78705.78,0.0,-0.71639,0.00066,9.03699]
[1777758973674,19.13,78705.95,0.0,-0.71626,0.00066,9.03891]
[1777758978709,19.13,78706.03,0.0,-0.7162,0.00066,9.03991]
[1777758983743,19.13,78706.0,0.0,-0.7162,0.00066,9.03983]
[1777758988778,19.13,78706.39,0.0,-0.71593,0.00066,9.04406]
[1777758991801,19.14,78718.54,0.0,-0.70796,0.00067,9.15681]
[1777758994821,19.14,78726.06,0.0,-0.70287,0.00068,9.23092]
[1777759000865,19.14,78722.18,0.0,-0.7055,0.00068,9.1929]
[1777759007913,19.14,78723.13,0.0,-0.70485,0.00068,9.20236]
[1777759019303,19.14,78721.38,0.0,-0.70602,0.00068,9.18524]
[1777759025034,19.14,78720.68,0.0,-0.70649,0.00067,9.17836]
[1777759030069,19.14,78720.49,0.0,-0.70662,0.00067,9.17654]
[1777759035106,19.14,78718.66,0.0,-0.70784,0.00067,9.15851]
[1777759040140,19.14,78717.56,0.0,-0.70857,0.00067,9.14773]
[1777759045175,19.14,78715.29,0.0,-0.71008,0.00067,9.12526]
[1777759050210,19.14,78713.96,0.0,-0.71095,0.00067,9.11218]
[1777759055245,19.15,78707.69,0.0,-0.71527,0.00067,9.03922]
[1777759060280,19.15,78705.71,0.0,-0.71654,0.00066,9.01977]
[1777759065315,19.16,78706.36,0.0,-0.71605,0.00066,9.02725]
[1777759070349,19.16,78709.74,0.0,-0.71375,0.00067,9.06236]
[1777759078405,19.17,78709.29,0.0,-0.71398,0.00067,9.05889]
[1777759083441,19.17,78706.96,0.0,-0.71548,0.00066,9.03602]
[1777759088476,19.18,78707.5,0.0,-0.71506,0.00066,9.04237]
[1777759093510,19.19,78707.09,0.0,-0.71528,0.00066,9.03908]
[1777759098546,19.21,78704.34,0.0,-0.7168,0.00066,9.01553]
[1777759109938,19.24,78704.6,0.0,-0.71639,0.00066,9.02186]
[1777759115665,19.24,78704.24,0.0,-0.71672,0.00066,9.00933]
[1777759120701,19.25,78705.13,0.0,-0.71607,0.00066,9.01932]
[1777759129764,19.26,78705.27,0.0,-0.71592,0.00066,9.02162]
[1777759135805,19.26,78704.81,0.0,-0.71621,0.00066,9.01718]
[1777759141848,19.26,78704.66,0.0,-0.71629,0.00066,9.01589]
[1777759149904,19.26,78703.52,0.0,-0.71702,0.00066,9.00464]
[1777759151920,19.26,78694.65,0.0,-0.72284,0.00065,8.91335]
[1777759152925,19.26,78683.04,0.0,-0.73037,0.00064,8.79133]
[1777759156953,19.27,78693.04,0.0,-0.72385,0.00065,8.89734]
[1777759161988,19.27,78688.57,0.0,-0.72672,0.00065,8.85098]
[1777759167023,19.27,78683.37,0.0,-0.73006,0.00064,8.79641]
[1777759172058,19.28,78680.04,0.0,-0.73234,0.00064,8.75143]
[1777759177093,19.28,78680.12,0.0,-0.73224,0.00064,8.75304]
[1777759182127,19.28,78675.72,0.0,-0.73501,0.00064,8.70663]
[1777759187163,19.29,78674.02,0.0,-0.73603,0.00064,8.68932]
[1777759190502,19.29,78680.34,0.0,-0.73195,0.00064,8.7579]
[1777759196226,19.3,78680.79,0.0,-0.73162,0.00064,8.76337]
[1777759201263,19.3,78680.71,0.0,-0.73163,0.00064,8.7632]
[1777759203276,19.3,78686.43,0.0,-0.72792,0.00065,8.82411]
[1777759204285,19.31,78694.34,0.0,-0.72276,0.00065,8.90718]
[1777759205291,19.31,78696.12,0.0,-0.72159,0.00065,8.92572]
[1777759210645,19.31,78696.81,0.0,-0.72108,0.00065,8.93374]
[1777759216379,19.32,78703.7,0.0,-0.71648,0.00066,9.00546]
[1777759221415,19.32,78709.35,0.0,-0.71269,0.00066,9.06311]
[1777759226450,19.33,78711.86,0.0,-0.711,0.00066,9.08864]
[1777759230785,19.33,78719.92,0.0,-0.7056,0.00067,9.16831]
[1777759232492,19.33,78723.91,0.0,-0.70307,0.00067,9.19717]
[1777759234505,19.33,78731.21,0.0,-0.69813,0.00068,9.26717]
[1777759239541,19.33,78727.41,0.0,-0.70066,0.00068,9.23151]
[1777759240857,19.33,78720.39,0.0,-0.70538,0.00067,9.1638]
[1777759246590,19.34,78719.11,0.0,-0.70618,0.00067,9.15217]
[1777759250927,19.34,78728.89,0.0,-0.69958,0.00068,9.24684]
[1777759255655,19.35,78736.23,0.0,-0.69457,0.00068,9.31638]
[1777759256661,19.35,78744.95,0.0,-0.6886,0.00069,9.39683]
[1777759259683,19.35,78751.29,0.0,-0.6842,0.00069,9.45431]
[1777759261994,19.35,78754.09,0.0,-0.68226,0.00069,9.47929]
[1777759262013,19.35,78754.09,0.0,-0.68226,0.00069,9.47929]
[1777759262090,19.35,78755.94,0.0,-0.68097,0.00069,9.4957]
[1777759262360,19.35,78755.94,0.0,-0.68097,0.00069,9.4957]
[1777759262704,19.35,78756.71,0.0,-0.68043,0.00069,9.50254]
[1777759263711,19.35,78765.96,0.0,-0.67398,0.0007,9.58256]
[1777759264243,19.35,78765.96,0.0,-0.67398,0.0007,9.58256]
[1777759264247,19.35,78765.96,0.0,-0.67398,0.0007,9.58256]
[1777759264947,19.35,78765.96,0.0,-0.67398,0.0007,9.58256]
[1777759265049,19.35,78764.12,0.0,-0.67526,0.0007,9.56687]
[1777759266356,19.35,78764.12,0.0,-0.67525,0.0007,9.56697]
[1777759266731,19.35,78766.43,0.0,-0.67363,0.0007,9.58678]
[1777759267741,19.35,78767.91,0.0,-0.67259,0.0007,9.59942]
[1777759268746,19.35,78769.24,0.0,-0.67164,0.0007,9.61073]
[1777759271068,19.36,78771.0,0.0,-0.67039,0.0007,9.62566]
[1777759272776,19.36,78767.33,0.0,-0.67296,0.0007,9.59494]
[1777759273781,19.36,78765.33,0.0,-0.67435,0.0007,9.57806]
[1777759274300,19.36,78765.33,0.0,-0.67435,0.0007,9.57806]
[1777759274314,19.36,78765.33,0.0,-0.67435,0.0007,9.57806]
[1777759274329,19.36,78765.33,0.0,-0.67435,0.0007,9.57806]
[1777759274486,19.36,78765.33,0.0,-0.67435,0.0007,9.57806]
[1777759274495,19.36,78765.33,0.0,-0.67435,0.0007,9.57806]
[1777759275095,19.36,78765.33,0.0,-0.67435,0.0007,9.57806]
[1777759274788,19.36,78765.88,0.0,-0.67395,0.0007,9.58288]
[1777759277810,19.36,78767.86,0.0,-0.67253,0.0007,9.60005]
[1777759280830,19.37,78767.26,0.0,-0.67292,0.0007,9.59536]
[1777759283661,19.37,78767.15,0.0,-0.67298,0.0007,9.59468]
[1777759283678,19.37,78767.15,0.0,-0.67298,0.0007,9.59468]
[1777759283851,19.37,78767.13,0.0,-0.67298,0.0007,9.59463]
[1777759286872,19.37,78760.48,0.0,-0.67761,0.0007,9.5379]
[1777759289892,19.37,78754.0,0.0,-0.68209,0.00069,9.48138]
[1777759294928,19.38,78741.93,0.0,-0.69053,0.00068,9.3632]
[1777759299963,19.38,78740.3,0.0,-0.69164,0.00068,9.34838]
[1777759302986,19.38,78733.64,0.0,-0.69617,0.00068,9.28652]
[1777759306007,19.38,78727.04,0.0,-0.70064,0.00067,9.22408]
[1777759308022,19.38,78718.91,0.0,-0.70609,0.00067,9.14579]
[1777759313057,19.38,78720.35,0.0,-0.7051,0.00067,9.16026]
[1777759318091,19.39,78718.43,0.0,-0.70635,0.00067,9.14196]
[1777759323127,19.39,78715.65,0.0,-0.70818,0.00067,9.11519]
[1777759329169,19.39,78712.73,0.0,-0.71008,0.00066,9.08707]
[1777759334204,19.4,78710.17,0.0,-0.71174,0.00066,9.06227]
[1777759335212,19.4,78702.11,0.0,-0.71705,0.00066,8.98151]
[1777759337224,19.4,78702.36,0.0,-0.71686,0.00066,8.98449]
[1777759341561,19.41,78690.62,0.0,-0.72447,0.00065,8.86492]
[1777759347295,19.41,78679.24,0.0,-0.73178,0.00064,8.74587]
[1777759348302,19.41,78677.01,0.0,-0.7332,0.00064,8.72235]
[1777759353337,19.42,78674.66,0.0,-0.7348,0.00064,8.68817]
[1777759359379,19.42,78673.71,0.0,-0.73533,0.00064,8.67935]
[1777759364414,19.43,78673.49,0.0,-0.7354,0.00064,8.6781]
[1777759369451,19.44,78672.87,0.0,-0.73573,0.00063,8.67254]
[1777759375492,19.44,78672.65,0.0,-0.73579,0.00063,8.67145]
[1777759377506,19.44,78659.53,0.0,-0.74404,0.00062,8.52935]
[1777759378515,19.44,78657.54,0.0,-0.74528,0.00062,8.50755]
[1777759382541,19.45,78652.95,0.0,-0.74811,0.00062,8.45728]
[1777759387578,19.45,78652.26,0.0,-0.74849,0.00062,8.45037]
[1777759392611,19.45,78651.41,0.0,-0.74897,0.00062,8.44177]
[1777759397650,19.46,78650.66,0.0,-0.7494,0.00062,8.43413]
[1777759400711,19.46,78650.74,0.0,-0.74932,0.00062,8.43551]
[1777759404694,19.47,78633.32,0.0,-0.75987,0.0006,8.24102]
[1777759409730,19.47,78636.13,0.0,-0.75807,0.0006,8.27482]
[1777759414765,19.52,78629.71,0.0,-0.76157,0.0006,8.20178]
[1777759419801,19.6,78626.16,0.0,-0.76286,0.0006,8.17704]
[1777759424839,19.61,78625.29,0.0,-0.76324,0.00059,8.16973]
[1777759425599,19.61,78625.29,0.0,-0.76324,0.00059,8.16973]
[1777759430878,19.67,78626.44,0.0,-0.7618,0.00059,8.19711]
[1777759432193,19.68,78635.41,0.0,-0.75642,0.0006,8.29829]
[1777759437927,19.69,78638.45,0.0,-0.75449,0.0006,8.33398]
[1777759440948,19.69,78644.91,0.0,-0.75053,0.00061,8.40613]
[1777759445983,19.69,78643.57,0.0,-0.75129,0.00061,8.39237]
[1777759451018,19.7,78648.82,0.0,-0.74803,0.00061,8.45114]
[1777759454039,19.7,78654.39,0.0,-0.74457,0.00062,8.51252]
[1777759459074,19.71,78657.14,0.0,-0.74278,0.00062,8.54386]
[1777759462094,19.72,78662.72,0.0,-0.73926,0.00062,8.6047]
[1777759466123,19.72,78668.59,0.0,-0.73554,0.00063,8.66798]
[1777759472165,19.73,78673.89,0.0,-0.73232,0.00063,8.71452]
[1777759478207,19.73,78674.91,0.0,-0.73162,0.00063,8.72609]
[1777759484255,19.74,78677.91,0.0,-0.72968,0.00063,8.75802]
[1777759489292,19.74,78675.28,0.0,-0.7313,0.00063,8.73133]
[1777759494327,19.75,78675.62,0.0,-0.73105,0.00063,8.73549]
[1777759499365,19.75,78673.52,0.0,-0.73233,0.00063,8.71421]
[1777759504400,19.75,78673.91,0.0,-0.73204,0.00063,8.71901]
[1777759510445,19.76,78675.71,0.0,-0.73086,0.00063,8.73855]
[1777759512757,19.76,78690.03,0.0,-0.72171,0.00064,8.88591]
[1777759514472,19.76,78688.4,0.0,-0.72275,0.00064,8.86954]
[1777759516485,19.76,78694.32,0.0,-0.71895,0.00064,8.92911]
[1777759521520,19.76,78695.04,0.0,-0.71848,0.00064,8.9364]
[1777759526555,19.77,78701.06,0.0,-0.71453,0.00065,8.99692]
[1777759531590,19.77,78704.44,0.0,-0.71245,0.00065,9.02072]
[1777759536625,19.78,78710.33,0.0,-0.70857,0.00066,9.07837]
[1777759538638,19.78,78716.91,0.0,-0.70424,0.00066,9.14141]
[1777759543674,19.78,78717.55,0.0,-0.70381,0.00066,9.14751]
[1777759547701,19.78,78711.24,0.0,-0.70797,0.00066,9.08724]
[1777759553037,19.78,78710.58,0.0,-0.70838,0.00066,9.08121]
[1777759558779,19.78,78708.32,0.0,-0.70983,0.00065,9.05981]
[1777759563107,19.78,78714.62,0.0,-0.70568,0.00066,9.12053]
[1777759567843,19.78,78723.44,0.0,-0.69984,0.00066,9.20379]
[1777759573177,19.79,78729.37,0.0,-0.69587,0.00067,9.25897]
[1777759579926,19.79,78731.02,0.0,-0.69472,0.00067,9.27474]
[1777759584961,19.79,78735.8,0.0,-0.6915,0.00067,9.31839]
[1777759589996,19.8,78736.76,0.0,-0.69083,0.00067,9.32726]
[1777759597047,19.8,78735.27,0.0,-0.69196,0.00067,9.3043]
[1777759603387,19.8,78729.49,0.0,-0.69584,0.00067,9.25159]
[1777759609132,19.8,78725.01,0.0,-0.69884,0.00067,9.21012]
[1777759615174,19.8,78725.03,0.0,-0.69882,0.00067,9.21035]
[1777759620210,19.8,78726.07,0.0,-0.69813,0.00067,9.21999]
[1777759626250,19.8,78727.72,0.0,-0.69703,0.00067,9.23517]
[1777759628264,19.8,78720.87,0.0,-0.7016,0.00066,9.17126]
[1777759634306,19.79,78717.82,0.0,-0.70364,0.00066,9.14222]
[1777759639342,19.79,78715.59,0.0,-0.70513,0.00066,9.12086]
[1777759644379,19.79,78711.14,0.0,-0.70806,0.00066,9.07821]
[1777759646393,19.79,78697.05,0.0,-0.71724,0.00065,8.94036]
[1777759650422,19.79,78669.66,0.0,-0.73469,0.00063,8.66032]
[1777759655457,19.79,78670.86,0.0,-0.73407,0.00063,8.66344]
[1777759656464,19.79,78678.81,0.0,-0.72905,0.00063,8.74617]
[1777759662508,19.8,78679.77,0.0,-0.72841,0.00063,8.75648]
[1777759663517,19.8,78686.27,0.0,-0.72427,0.00064,8.82297]
[1777759668548,19.8,78681.87,0.0,-0.72707,0.00064,8.77815]
[1777759673883,19.8,78684.83,0.0,-0.72518,0.00064,8.80858]
[1777759680631,19.8,78688.66,0.0,-0.72273,0.00064,8.84743]
[1777759683955,19.8,78694.93,0.0,-0.7187,0.00065,8.91037]
[1777759689695,19.8,78693.02,0.0,-0.71994,0.00064,8.89115]
[1777759695033,19.8,78690.69,0.0,-0.72145,0.00064,8.86764]
[1777759700772,19.8,78689.3,0.0,-0.72234,0.00064,8.85353]
[1777759705808,19.8,78688.69,0.0,-0.72274,0.00064,8.84725]
[1777759710842,19.79,78687.66,0.0,-0.72341,0.00064,8.8367]
[1777759715173,19.79,78692.26,0.0,-0.72063,0.00064,8.873]
[1777759718898,19.8,78699.94,0.0,-0.71563,0.00065,8.94998]
[1777759723935,19.8,78697.64,0.0,-0.71707,0.00065,8.92791]
[1777759725243,19.8,78705.45,0.0,-0.71199,0.00065,9.00486]
[1777759730988,19.81,78703.68,0.0,-0.71312,0.00065,8.98796]
[1777759736019,19.81,78701.73,0.0,-0.71434,0.00065,8.96947]
[1777759741054,19.81,78701.34,0.0,-0.71456,0.00065,8.96621]
[1777759746089,19.82,78701.24,0.0,-0.71458,0.00065,8.96582]
[1777759751124,19.82,78702.16,0.0,-0.71395,0.00065,8.97543]
[1777759756159,19.83,78701.82,0.0,-0.71413,0.00065,8.97266]
[1777759761197,19.83,78703.28,0.0,-0.71315,0.00065,8.98748]
[1777759766232,19.83,78700.45,0.0,-0.71495,0.00065,8.96023]
[1777759772274,19.84,78698.53,0.0,-0.71631,0.00065,8.93208]
[1777759778316,19.84,78698.1,0.0,-0.71653,0.00065,8.9287]
[1777759779323,19.84,78704.59,0.0,-0.71231,0.00065,8.99245]
[1777759785664,19.85,78702.44,0.0,-0.71367,0.00065,8.97202]
[1777759793422,19.85,78702.14,0.0,-0.71381,0.00065,8.96983]
[1777759798458,19.86,78701.18,0.0,-0.7144,0.00065,8.96092]
[1777759805507,19.86,78701.27,0.0,-0.7143,0.00065,8.96249]
[1777759811550,19.87,78697.11,0.0,-0.71694,0.00065,8.92227]
[1777759820612,19.87,78696.97,0.0,-0.71695,0.00065,8.92209]
[1777759825646,19.88,78695.03,0.0,-0.71818,0.00064,8.90323]
[1777759830682,19.88,78695.51,0.0,-0.71787,0.00064,8.90811]
[1777759836017,19.88,78698.98,0.0,-0.71578,0.00065,8.93242]
[1777759841765,19.88,78700.32,0.0,-0.71487,0.00065,8.94622]
[1777759848812,19.89,78700.24,0.0,-0.71488,0.00065,8.94616]
[1777759853847,19.89,78700.29,0.0,-0.71481,0.00065,8.94717]
[1777759858881,19.9,78700.34,0.0,-0.71474,0.00065,8.94818]
[1777759863915,19.9,78698.91,0.0,-0.71563,0.00065,8.93467]
[1777759868951,19.9,78696.81,0.0,-0.71695,0.00065,8.91463]
[1777759874993,19.91,78696.92,0.0,-0.71683,0.00065,8.91639]
[1777759880030,19.91,78697.35,0.0,-0.71655,0.00065,8.92066]
[1777759885063,19.91,78700.36,0.0,-0.71456,0.00065,8.95082]
[1777759890098,19.92,78699.59,0.0,-0.71503,0.00065,8.94377]
[1777759896447,19.92,78699.8,0.0,-0.71502,0.00065,8.93639]
[1777759902182,19.92,78700.03,0.0,-0.71483,0.00065,8.93928]
[1777759907219,19.93,78697.74,0.0,-0.71629,0.00065,8.91713]
[1777759912253,19.93,78697.4,0.0,-0.71649,0.00065,8.91396]
[1777759913260,19.93,78715.48,0.0,-0.70471,0.00066,9.08824]
[1777759919309,19.93,78716.47,0.0,-0.70407,0.00066,9.09735]
[1777759925349,19.92,78719.33,0.0,-0.7022,0.00066,9.12396]
[1777759928366,19.92,78725.75,0.0,-0.69794,0.00066,9.18357]
[1777759933401,19.93,78728.13,0.0,-0.69633,0.00067,9.20579]
[1777759936727,19.93,78734.15,0.0,-0.69229,0.00067,9.26047]
[1777759942464,19.93,78733.21,0.0,-0.69292,0.00067,9.25206]
[1777759947499,19.93,78729.93,0.0,-0.69509,0.00067,9.22266]
[1777759952534,19.93,78730.12,0.0,-0.6951,0.00067,9.21478]
[1777759957569,19.94,78727.02,0.0,-0.69715,0.00067,9.18674]
[1777759963611,19.94,78723.26,0.0,-0.69964,0.00066,9.15218]
[1777759968645,19.94,78721.87,0.0,-0.70056,0.00066,9.13927]
[1777759973680,19.93,78720.27,0.0,-0.70165,0.00066,9.12396]
[1777759978717,19.93,78720.5,0.0,-0.70153,0.00066,9.1257]
[1777759983751,19.93,78719.88,0.0,-0.70197,0.00066,9.11953]
[1777759989793,19.92,78720.07,0.0,-0.70187,0.00066,9.12096]
[1777759994829,19.93,78719.77,0.0,-0.70205,0.00066,9.11837]
[1777760000871,19.93,78720.88,0.0,-0.70131,0.00066,9.12885]
[1777760007220,19.93,78724.66,0.0,-0.6988,0.00066,9.16385]
[1777760013969,19.93,78721.55,0.0,-0.70101,0.00066,9.12525]
[1777760023031,19.93,78722.45,0.0,-0.70039,0.00066,9.13391]
[1777760028066,19.93,78718.76,0.0,-0.70283,0.00066,9.09958]
[1777760033100,19.93,78715.54,0.0,-0.70497,0.00066,9.06909]
[1777760038136,19.93,78712.75,0.0,-0.70682,0.00066,9.04252]
[1777760043171,19.93,78712.35,0.0,-0.70708,0.00066,9.03871]
[1777760051227,19.93,78716.75,0.0,-0.70421,0.00066,9.08]
[1777760057570,19.92,78715.62,0.0,-0.70498,0.00066,9.06903]
[1777760067640,19.92,78714.42,0.0,-0.7058,0.00066,9.05714]
[1777760073382,19.92,78714.4,0.0,-0.706,0.00066,9.04665]
[1777760078417,19.92,78713.58,0.0,-0.70655,0.00066,9.03867]
[1777760085466,19.91,78713.43,0.0,-0.70667,0.00066,9.03698]
[1777760092515,19.91,78713.1,0.0,-0.7069,0.00066,9.0336]
[1777760097851,19.91,78712.68,0.0,-0.70719,0.00066,9.02943]
[1777760099564,19.91,78721.72,0.0,-0.70122,0.00066,9.11459]
[1777760103592,19.91,78729.96,0.0,-0.69573,0.00067,9.1905]
[1777760108627,19.91,78729.85,0.0,-0.6958,0.00067,9.18965]
[1777760113662,19.91,78728.05,0.0,-0.69699,0.00067,9.17325]
[1777760115676,19.91,78718.02,0.0,-0.70366,0.00066,9.08014]
[1777760120712,19.91,78713.02,0.0,-0.70693,0.00066,9.03313]
[1777760125747,19.91,78714.15,0.0,-0.70619,0.00066,9.04383]
[1777760130782,19.91,78718.43,0.0,-0.70338,0.00066,9.08408]
[1777760132796,19.91,78712.26,0.0,-0.70762,0.00066,9.01557]
[1777760137831,19.91,78701.6,0.0,-0.71458,0.00065,8.91266]
[1777760142867,19.92,78703.54,0.0,-0.71328,0.00065,8.93212]
[1777760148202,19.92,78705.19,0.0,-0.71218,0.00065,8.94849]
[1777760153943,19.92,78705.25,0.0,-0.71212,0.00065,8.94948]
[1777760158977,19.93,78701.28,0.0,-0.71467,0.00065,8.91133]
[1777760164012,19.93,78701.94,0.0,-0.7142,0.00065,8.91829]
[1777760169048,19.93,78701.71,0.0,-0.71432,0.00065,8.91654]
[1777760177104,19.94,78700.54,0.0,-0.71502,0.00065,8.90595]
[1777760184153,19.94,78698.85,0.0,-0.71607,0.00065,8.89017]
[1777760189188,19.95,78696.19,0.0,-0.71775,0.00065,8.8646]
[1777760194222,19.95,78699.77,0.0,-0.71555,0.00065,8.8904]
[1777760198556,19.96,78706.36,0.0,-0.71124,0.00065,8.95482]
[1777760204293,19.96,78703.8,0.0,-0.71289,0.00065,8.93033]
[1777760209330,19.96,78703.73,0.0,-0.7129,0.00065,8.93012]
[1777760214363,19.96,78703.37,0.0,-0.7131,0.00065,8.92709]
[1777760219399,19.97,78703.51,0.0,-0.71297,0.00065,8.92902]
[1777760224436,19.97,78705.63,0.0,-0.71156,0.00065,8.95]
[1777760230475,19.97,78705.8,0.0,-0.71142,0.00065,8.95213]
[1777760238859,19.98,78705.28,0.0,-0.71171,0.00065,8.9478]
[1777760244572,19.98,78704.38,0.0,-0.71225,0.00065,8.9397]
[1777760250615,19.99,78703.91,0.0,-0.71252,0.00065,8.9358]
[1777760259000,19.99,78704.17,0.0,-0.71245,0.00065,8.92912]
[1777760265722,20.0,78703.86,0.0,-0.7126,0.00065,8.9269]
[1777760270757,20.0,78700.31,0.0,-0.71488,0.00065,8.8928]
[1777760275792,20.0,78700.18,0.0,-0.71496,0.00065,8.89165]
[1777760280827,20.0,78700.15,0.0,-0.71497,0.00065,8.89147]
[1777760285862,20.01,78696.55,0.0,-0.71729,0.00065,8.85637]
[1777760290899,20.01,78695.61,0.0,-0.71788,0.00064,8.84738]
[1777760295934,20.01,78693.28,0.0,-0.71936,0.00064,8.82462]
[1777760300968,20.01,78691.95,0.0,-0.7202,0.00064,8.81172]
[1777760306002,20.01,78690.64,0.0,-0.72102,0.00064,8.79897]
[1777760311036,20.01,78690.05,0.0,-0.72155,0.00064,8.78317]
[1777760316072,20.02,78689.35,0.0,-0.72198,0.00064,8.77647]
[1777760317079,20.02,78675.17,0.0,-0.73099,0.00063,8.63299]
[1777760322114,20.02,78678.82,0.0,-0.72868,0.00063,8.67045]
[1777760328156,20.02,78679.89,0.0,-0.72799,0.00063,8.6815]
[1777760333191,20.02,78681.0,0.0,-0.72728,0.00063,8.69285]
[1777760339233,20.02,78676.49,0.0,-0.73012,0.00063,8.64718]
[1777760344276,20.02,78672.44,0.0,-0.73264,0.00063,8.60603]
[1777760349638,20.03,78671.14,0.0,-0.73341,0.00063,8.59339]
[1777760355349,20.03,78673.79,0.0,-0.7317,0.00063,8.62133]
[1777760359708,20.03,78659.37,0.0,-0.74066,0.00062,8.47171]
[1777760361388,20.03,78657.06,0.0,-0.74209,0.00062,8.44728]
[1777760365416,20.03,78646.58,0.0,-0.74851,0.00061,8.3355]
[1777760366422,20.04,78646.31,0.0,-0.74866,0.00061,8.33273]
[1777760371457,20.04,78643.15,0.0,-0.75072,0.00061,8.28906]
[1777760375485,20.04,78636.98,0.0,-0.75439,0.0006,8.22287]
[1777760380520,20.05,78637.26,0.0,-0.75415,0.0006,8.22732]
[1777760385555,20.06,78643.85,0.0,-0.75009,0.00061,8.30031]
[1777760391596,20.07,78643.4,0.0,-0.75029,0.00061,8.29665]
[1777760396632,20.07,78644.07,0.0,-0.74983,0.00061,8.30485]
[1777760401667,20.08,78647.35,0.0,-0.74779,0.00061,8.34101]
[1777760406704,20.08,78646.62,0.0,-0.74818,0.00061,8.334]
[1777760411737,20.08,78647.6,0.0,-0.74754,0.00061,8.34534]
[1777760417780,20.09,78647.89,0.0,-0.74731,0.00061,8.3494]
[1777760422815,20.09,78651.56,0.0,-0.74504,0.00061,8.389]
[1777760427849,20.1,78646.66,0.0,-0.74795,0.00061,8.33798]
[1777760432889,20.1,78645.5,0.0,-0.74879,0.00061,8.31601]
[1777760437925,20.11,78645.31,0.0,-0.74886,0.00061,8.3149]
[1777760442961,20.11,78642.08,0.0,-0.75076,0.0006,8.28104]
[1777760444980,20.12,78633.18,0.0,-0.75608,0.0006,8.18498]
[1777760450345,20.12,78628.69,0.0,-0.75872,0.00059,8.1364]
[1777760456052,20.12,78625.87,0.0,-0.76037,0.00059,8.10577]
[1777760461088,20.12,78624.74,0.0,-0.76102,0.00059,8.0936]
[1777760466122,20.12,78624.33,0.0,-0.76125,0.00059,8.08935]
[1777760471157,20.12,78623.52,0.0,-0.76171,0.00059,8.08067]
[1777760476192,20.13,78623.62,0.0,-0.76164,0.00059,8.08202]
[1777760481227,20.13,78625.45,0.0,-0.76053,0.00059,8.10273]
[1777760486262,20.16,78625.89,0.0,-0.75994,0.00059,8.11363]
[1777760491297,20.19,78627.26,0.0,-0.759,0.00059,8.12407]
[1777760495326,20.2,78637.27,0.0,-0.7529,0.0006,8.23537]
[1777760500359,20.21,78638.87,0.0,-0.75188,0.0006,8.25368]
[1777760501366,20.21,78644.91,0.0,-0.74823,0.00061,8.31853]
[1777760506402,20.21,78650.1,0.0,-0.74506,0.00061,8.37408]
[1777760511436,20.21,78651.6,0.0,-0.74412,0.00061,8.39033]
[1777760516472,20.21,78653.22,0.0,-0.74311,0.00061,8.40781]
[1777760520841,20.22,78677.61,0.0,-0.72795,0.00063,8.65935]
[1777760522515,20.22,78677.04,0.0,-0.7283,0.00063,8.6538]
[1777760527549,20.22,78672.12,0.0,-0.73136,0.00063,8.60439]
[1777760530908,20.22,78657.67,0.0,-0.7403,0.00061,8.45574]
[1777760533592,20.22,78657.9,0.0,-0.74015,0.00061,8.45826]
[1777760538627,20.22,78657.95,0.0,-0.7401,0.00061,8.45908]
[1777760544669,20.23,78657.9,0.0,-0.74008,0.00061,8.45955]
[1777760549704,20.24,78657.78,0.0,-0.74009,0.00061,8.45938]
[1777760554741,20.24,78657.7,0.0,-0.74024,0.00061,8.44944]
[1777760559774,20.25,78657.68,0.0,-0.7402,0.00061,8.45014]
[1777760564809,20.25,78651.97,0.0,-0.74367,0.00061,8.39078]
[1777760569844,20.25,78650.21,0.0,-0.74471,0.00061,8.37291]
[1777760574880,20.26,78649.39,0.0,-0.74516,0.00061,8.36493]
[1777760578908,20.26,78641.8,0.0,-0.74972,0.0006,8.28497]
[1777760584950,20.27,78638.92,0.0,-0.75137,0.0006,8.25566]
[1777760589984,20.27,78637.68,0.0,-0.75205,0.0006,8.24343]
[1777760595020,20.28,78636.71,0.0,-0.75257,0.0006,8.23415]
[1777760600056,20.29,78633.53,0.0,-0.75441,0.0006,8.20087]
[1777760609120,20.3,78633.77,0.0,-0.75414,0.0006,8.20576]
[1777760614155,20.3,78628.78,0.0,-0.75727,0.00059,8.14168]
[1777760619190,20.3,78627.36,0.0,-0.75809,0.00059,8.12661]
[1777760626240,20.3,78627.76,0.0,-0.75782,0.00059,8.13166]
[1777760631275,20.31,78626.59,0.0,-0.75846,0.00059,8.11986]
[1777760636310,20.31,78627.53,0.0,-0.75789,0.00059,8.13035]
[1777760641345,20.31,78627.61,0.0,-0.75784,0.00059,8.13119]
[1777760643360,20.31,78616.69,0.0,-0.76424,0.00058,8.01186]
[1777760648394,20.31,78613.44,0.0,-0.76609,0.00058,7.97678]
[1777760653430,20.32,78612.84,0.0,-0.7664,0.00058,7.9709]
[1777760658465,20.32,78611.68,0.0,-0.76703,0.00058,7.95884]
[1777760663500,20.33,78609.97,0.0,-0.76798,0.00058,7.94056]
[1777760668536,20.33,78605.89,0.0,-0.77031,0.00057,7.89551]
[1777760674578,20.33,78604.32,0.0,-0.77137,0.00057,7.86801]
[1777760679613,20.33,78602.75,0.0,-0.77224,0.00057,7.85104]
[1777760684648,20.34,78597.99,0.0,-0.77491,0.00057,7.79842]
[1777760685655,20.34,78592.3,0.0,-0.77812,0.00056,7.73446]
[1777760687668,20.34,78587.82,0.0,-0.78061,0.00056,7.68427]
[1777760692704,20.35,78587.74,0.0,-0.78057,0.00056,7.68497]
[1777760697739,20.35,78594.59,0.0,-0.77667,0.00056,7.76353]
[1777760700760,20.35,78598.08,0.0,-0.77468,0.00057,7.80293]
[1777760705795,20.35,78601.82,0.0,-0.7726,0.00057,7.84408]
[1777760710831,20.35,78601.78,0.0,-0.77264,0.00057,7.84326]
[1777760715865,20.35,78598.67,0.0,-0.77439,0.00057,7.80879]
[1777760720899,20.35,78597.5,0.0,-0.77502,0.00057,7.79632]
[1777760725936,20.35,78596.88,0.0,-0.77533,0.00057,7.79006]
[1777760730969,20.36,78597.63,0.0,-0.77487,0.00057,7.79926]
[1777760739026,20.36,78597.82,0.0,-0.77494,0.00057,7.79117]
[1777760744061,20.37,78599.14,0.0,-0.77412,0.00057,7.80724]
[1777760750105,20.38,78599.23,0.0,-0.77396,0.00057,7.81044]
[1777760755142,20.38,78599.6,0.0,-0.77369,0.00057,7.8157]
[1777760760174,20.38,78599.87,0.0,-0.77349,0.00057,7.81957]
[1777760765208,20.39,78603.42,0.0,-0.77143,0.00057,7.86]
[1777760770243,20.39,78604.92,0.0,-0.77051,0.00057,7.87796]
[1777760775278,20.4,78603.92,0.0,-0.77101,0.00057,7.86814]
[1777760780313,20.41,78602.54,0.0,-0.77173,0.00057,7.85412]
[1777760785348,20.41,78602.08,0.0,-0.77192,0.00057,7.85031]
[1777760787362,20.41,78594.99,0.0,-0.77592,0.00056,7.77151]
[1777760792396,20.42,78590.48,0.0,-0.77862,0.00056,7.71096]
[1777760797453,20.42,78589.77,0.0,-0.77895,0.00056,7.70433]
[1777760803496,20.43,78587.78,0.0,-0.77998,0.00056,7.68341]
[1777760808532,20.44,78591.14,0.0,-0.77804,0.00056,7.72243]
[1777760814575,20.44,78591.07,0.0,-0.77802,0.00056,7.72291]
[1777760819609,20.45,78587.37,0.0,-0.78003,0.00056,7.68241]
[1777760824644,20.45,78586.16,0.0,-0.78065,0.00056,7.66992]
[1777760829683,20.46,78590.96,0.0,-0.77791,0.00056,7.72514]
[1777760835721,20.46,78589.61,0.0,-0.7786,0.00056,7.71117]
[1777760840758,20.47,78590.7,0.0,-0.77795,0.00056,7.72425]
[1777760849820,20.47,78590.42,0.0,-0.77804,0.00056,7.72247]
[1777760854855,20.48,78590.57,0.0,-0.77812,0.00056,7.71412]
[1777760860897,20.48,78590.54,0.0,-0.7781,0.00056,7.71456]
[1777760870963,20.48,78590.24,0.0,-0.77821,0.00056,7.71225]
[1777760877009,20.49,78589.56,0.0,-0.77856,0.00056,7.70517]
[1777760882044,20.49,78586.59,0.0,-0.7802,0.00056,7.67228]
[1777760883389,20.49,78580.01,0.0,-0.78383,0.00055,7.59821]
[1777760885067,20.49,78578.93,0.0,-0.78443,0.00055,7.58604]
[1777760890101,20.49,78576.94,0.0,-0.78551,0.00055,7.56373]
[1777760895136,20.49,78578.73,0.0,-0.7845,0.00055,7.58441]
[1777760901178,20.5,78577.91,0.0,-0.78493,0.00055,7.57569]
[1777760906213,20.5,78577.85,0.0,-0.78493,0.00055,7.57554]
[1777760911248,20.5,78577.69,0.0,-0.7852,0.00055,7.56355]
[1777760915277,20.5,78571.37,0.0,-0.78863,0.00054,7.49226]
[1777760920312,20.51,78572.14,0.0,-0.78815,0.00055,7.50216]
[1777760927361,20.52,78569.66,0.0,-0.78941,0.00054,7.47571]
[1777760932397,20.52,78570.88,0.0,-0.78873,0.00054,7.48996]
[1777760939448,20.53,78570.56,0.0,-0.78882,0.00054,7.48816]
[1777760943811,20.53,78577.82,0.0,-0.7848,0.00055,7.57157]
[1777760949516,20.53,78579.3,0.0,-0.78395,0.00055,7.58919]
[1777760954551,20.54,78578.73,0.0,-0.78423,0.00055,7.58337]
[1777760960593,20.54,78579.2,0.0,-0.78394,0.00055,7.58937]
[1777760966635,20.54,78578.66,0.0,-0.7842,0.00055,7.58395]
[1777760971670,20.54,78577.56,0.0,-0.78498,0.00055,7.56131]
[1777760976706,20.55,78581.46,0.0,-0.7828,0.00055,7.60596]
[1777760982749,20.55,78580.59,0.0,-0.78326,0.00055,7.59665]
[1777760987783,20.55,78581.72,0.0,-0.78262,0.00055,7.60976]
[1777760992818,20.55,78581.89,0.0,-0.78251,0.00055,7.612]
[1777760997853,20.56,78582.42,0.0,-0.78214,0.00055,7.61936]
[1777761003896,20.57,78582.56,0.0,-0.78196,0.00055,7.62299]
[1777761009938,20.57,78583.04,0.0,-0.78162,0.00055,7.62998]
[1777761019002,20.58,78584.54,0.0,-0.78067,0.00055,7.64915]
[1777761024372,20.59,78585.24,0.0,-0.78021,0.00056,7.65851]
[1777761030078,20.6,78584.85,0.0,-0.78036,0.00055,7.65539]
[1777761037128,20.6,78586.03,0.0,-0.77982,0.00056,7.65967]
[1777761042164,20.61,78587.15,0.0,-0.77913,0.00056,7.67349]
[1777761048206,20.62,78587.25,0.0,-0.77899,0.00056,7.67616]
[1777761053242,20.62,78586.91,0.0,-0.77911,0.00056,7.67387]
[1777761058278,20.63,78589.18,0.0,-0.77777,0.00056,7.70061]
[1777761063310,20.64,78593.48,0.0,-0.7753,0.00056,7.74956]
[1777761068346,20.64,78593.43,0.0,-0.7753,0.00056,7.74964]
[1777761073381,20.64,78593.86,0.0,-0.77503,0.00056,7.75491]
[1777761080430,20.64,78593.31,0.0,-0.77531,0.00056,7.74948]
[1777761085465,20.65,78592.33,0.0,-0.77579,0.00056,7.73992]
[1777761090500,20.66,78593.04,0.0,-0.77532,0.00056,7.74925]
[1777761091509,20.66,78597.64,0.0,-0.77292,0.00056,7.78955]
[1777761096545,20.66,78598.59,0.0,-0.77233,0.00057,7.80107]
[1777761102589,20.67,78599.54,0.0,-0.77173,0.00057,7.81262]
[1777761108633,20.67,78600.83,0.0,-0.77095,0.00057,7.82773]
[1777761113666,20.68,78602.25,0.0,-0.77011,0.00057,7.84402]
[1777761118701,20.68,78604.61,0.0,-0.76874,0.00057,7.87035]
[1777761122729,20.68,78613.58,0.0,-0.76358,0.00058,7.96803]
[1777761127763,20.68,78619.2,0.0,-0.76035,0.00058,8.02818]
[1777761132798,20.68,78624.14,0.0,-0.75747,0.00058,8.08099]
[1777761137834,20.68,78626.14,0.0,-0.75629,0.00059,8.10238]
[1777761142868,20.68,78631.71,0.0,-0.753,0.00059,8.1615]
[1777761148911,20.68,78637.88,0.0,-0.74932,0.0006,8.22676]
[1777761152940,20.68,78642.86,0.0,-0.74652,0.0006,8.26827]
[1777761154954,20.68,78649.73,0.0,-0.74239,0.0006,8.33915]
[1777761159989,20.68,78658.94,0.0,-0.7368,0.00061,8.43277]
[1777761163010,20.68,78652.96,0.0,-0.74046,0.00061,8.37181]
[1777761168047,20.68,78661.58,0.0,-0.73521,0.00061,8.45909]
[1777761173083,20.68,78661.92,0.0,-0.73503,0.00061,8.46197]
[1777761178120,20.67,78663.46,0.0,-0.73411,0.00061,8.47704]
[1777761183158,20.67,78661.1,0.0,-0.73559,0.00061,8.45283]
[1777761185745,20.67,78661.46,0.0,-0.73537,0.00061,8.45636]
[1777761193228,20.67,78661.94,0.0,-0.73513,0.00061,8.46032]
[1777761194237,20.67,78668.25,0.0,-0.73124,0.00062,8.52366]
[1777761195571,20.67,78678.33,0.0,-0.72496,0.00062,8.62322]
[1777761198263,20.67,78680.76,0.0,-0.72344,0.00063,8.6469]
[1777761203296,20.67,78678.83,0.0,-0.72465,0.00063,8.62809]
[1777761208332,20.66,78682.94,0.0,-0.72211,0.00063,8.66743]
[1777761212879,20.66,78681.75,0.0,-0.72304,0.00063,8.64551]
[1777761218403,20.66,78682.08,0.0,-0.72283,0.00063,8.6487]
[1777761224445,20.66,78682.45,0.0,-0.7226,0.00063,8.65222]
[1777761229480,20.66,78685.24,0.0,-0.72085,0.00063,8.67909]
[1777761234515,20.66,78684.59,0.0,-0.72127,0.00063,8.67266]
[1777761239550,20.66,78683.46,0.0,-0.72199,0.00063,8.66165]
[1777761245923,20.66,78683.85,0.0,-0.72175,0.00063,8.66529]
[1777761251634,20.66,78672.99,0.0,-0.72856,0.00062,8.55895]
[1777761256669,20.65,78671.04,0.0,-0.72981,0.00062,8.53907]
[1777761258683,20.65,78665.05,0.0,-0.73353,0.00062,8.47912]
[1777761263717,20.65,78663.52,0.0,-0.73447,0.00061,8.46381]
[1777761268755,20.65,78663.23,0.0,-0.73468,0.00061,8.46037]
[1777761274797,20.65,78662.62,0.0,-0.73526,0.00061,8.44347]
[1777761279832,20.65,78662.26,0.0,-0.73546,0.00061,8.44011]
[1777761283082,20.65,78662.04,0.0,-0.7356,0.00061,8.4378]
[1777761290909,20.64,78661.81,0.0,-0.7358,0.00061,8.43456]
[1777761295943,20.64,78665.48,0.0,-0.73354,0.00062,8.47153]
[1777761298966,20.64,78671.06,0.0,-0.73008,0.00062,8.52721]
[1777761301987,20.64,78678.4,0.0,-0.72551,0.00063,8.59959]
[1777761307021,20.64,78679.76,0.0,-0.72465,0.00063,8.6129]
[1777761307951,20.64,78679.76,0.0,-0.72465,0.00063,8.6129]
[1777761313063,20.64,78679.52,0.0,-0.7248,0.00063,8.61055]
[1777761318099,20.64,78685.59,0.0,-0.72099,0.00063,8.66937]
[1777761323134,20.64,78691.14,0.0,-0.71751,0.00063,8.72221]
[1777761327165,20.64,78697.6,0.0,-0.71342,0.00064,8.78294]
[1777761331190,20.63,78701.83,0.0,-0.71093,0.00064,8.81164]
[1777761337233,20.63,78707.11,0.0,-0.70759,0.00065,8.85966]
[1777761343276,20.62,78707.06,0.0,-0.70766,0.00065,8.8586]
[1777761348313,20.62,78707.15,0.0,-0.70764,0.00065,8.8589]
[1777761353348,20.61,78705.49,0.0,-0.70876,0.00065,8.84296]
[1777761358384,20.61,78704.65,0.0,-0.70935,0.00064,8.83441]
[1777761364425,20.6,78704.38,0.0,-0.70958,0.00064,8.83114]
[1777761369460,20.6,78708.54,0.0,-0.70692,0.00065,8.86924]
[1777761374495,20.6,78714.12,0.0,-0.70332,0.00065,8.9199]
[1777761379534,20.59,78712.68,0.0,-0.7043,0.00065,8.90627]
[1777761380542,20.59,78706.04,0.0,-0.70862,0.00065,8.84491]
[1777761384575,20.58,78704.93,0.0,-0.70939,0.00065,8.83397]
[1777761389605,20.58,78700.11,0.0,-0.71254,0.00064,8.78818]
[1777761390612,20.58,78686.51,0.0,-0.72122,0.00063,8.65838]
[1777761391618,20.58,78686.34,0.0,-0.72151,0.00063,8.64627]
[1777761396978,20.58,78685.74,0.0,-0.72188,0.00063,8.64053]
[1777761402695,20.58,78687.58,0.0,-0.72071,0.00063,8.65848]
[1777761407730,20.58,78687.24,0.0,-0.72092,0.00063,8.65527]
[1777761412773,20.58,78684.51,0.0,-0.72264,0.00063,8.62894]
[1777761417808,20.58,78684.85,0.0,-0.72241,0.00063,8.6325]
[1777761423850,20.58,78684.58,0.0,-0.72256,0.00063,8.63013]
[1777761428885,20.59,78686.93,0.0,-0.72106,0.00063,8.65308]
[1777761434926,20.59,78686.25,0.0,-0.72149,0.00063,8.6466]
[1777761441976,20.59,78685.92,0.0,-0.72169,0.00063,8.64354]
[1777761443990,20.59,78679.09,0.0,-0.72599,0.00063,8.57697]
[1777761450032,20.59,78679.27,0.0,-0.72584,0.00063,8.57924]
[1777761455067,20.59,78680.97,0.0,-0.72495,0.00063,8.58556]
[1777761460102,20.59,78687.56,0.0,-0.72079,0.00063,8.64961]
[1777761467152,20.59,78687.24,0.0,-0.72102,0.00063,8.64607]
[1777761473192,20.59,78686.42,0.0,-0.72156,0.00063,8.63777]
[1777761478228,20.58,78679.72,0.0,-0.72581,0.00063,8.57211]
[1777761483263,20.58,78679.21,0.0,-0.72617,0.00063,8.5666]
[1777761490312,20.58,78679.47,0.0,-0.72604,0.00063,8.56853]
[1777761497361,20.57,78679.48,0.0,-0.72609,0.00063,8.56788]
[1777761504410,20.57,78679.39,0.0,-0.7262,0.00063,8.56615]
[1777761509445,20.56,78676.21,0.0,-0.72824,0.00063,8.53411]
[1777761514479,20.56,78675.57,0.0,-0.72885,0.00063,8.51682]
[1777761515487,20.56,78662.33,0.0,-0.73709,0.00062,8.38372]
[1777761516493,20.56,78660.49,0.0,-0.73823,0.00062,8.3649]
[1777761521531,20.56,78657.43,0.0,-0.74013,0.00061,8.33322]
[1777761526566,20.56,78650.21,0.0,-0.74455,0.00061,8.25869]
[1777761531600,20.56,78648.44,0.0,-0.7456,0.00061,8.24059]
[1777761536634,20.56,78644.54,0.0,-0.74794,0.0006,8.20031]
[1777761541671,20.56,78641.46,0.0,-0.74975,0.0006,8.16882]
[1777761546705,20.56,78639.94,0.0,-0.75066,0.0006,8.15289]
[1777761551740,20.57,78638.06,0.0,-0.75174,0.0006,8.13381]
[1777761552750,20.57,78630.06,0.0,-0.75651,0.00059,8.04884]
[1777761554761,20.57,78629.7,0.0,-0.75671,0.00059,8.04517]
[1777761559796,20.57,78630.79,0.0,-0.75603,0.00059,8.05739]
[1777761564831,20.58,78635.42,0.0,-0.75326,0.0006,8.10695]
[1777761566845,20.58,78638.87,0.0,-0.75119,0.0006,8.14353]
[1777761571880,20.58,78640.97,0.0,-0.7501,0.0006,8.15538]
[1777761578244,20.58,78640.78,0.0,-0.75016,0.0006,8.15442]
[1777761583963,20.59,78640.65,0.0,-0.75017,0.0006,8.15411]
[1777761588999,20.59,78639.69,0.0,-0.7507,0.0006,8.14488]
[1777761594034,20.6,78637.96,0.0,-0.75167,0.0006,8.1277]
[1777761595041,20.6,78631.0,0.0,-0.75582,0.00059,8.05389]
[1777761597056,20.6,78630.68,0.0,-0.756,0.00059,8.05072]
[1777761602091,20.61,78635.87,0.0,-0.75286,0.0006,8.10682]
[1777761605113,20.61,78642.2,0.0,-0.74904,0.0006,8.17388]
[1777761610147,20.61,78642.25,0.0,-0.74896,0.0006,8.17522]
[1777761615183,20.62,78642.33,0.0,-0.74886,0.0006,8.17691]
[1777761621225,20.62,78643.0,0.0,-0.7484,0.0006,8.18493]
[1777761625254,20.63,78649.5,0.0,-0.74443,0.00061,8.25314]
[1777761628274,20.63,78654.61,0.0,-0.74131,0.00061,8.30604]
[1777761630288,20.63,78660.31,0.0,-0.7378,0.00062,8.36437]
[1777761632302,20.63,78663.81,0.0,-0.73584,0.00062,8.38928]
[1777761637339,20.63,78665.63,0.0,-0.73469,0.00062,8.40789]
[1777761642373,20.63,78660.37,0.0,-0.73791,0.00062,8.35512]
[1777761648416,20.64,78659.23,0.0,-0.73858,0.00061,8.34417]
[1777761653454,20.64,78657.91,0.0,-0.73935,0.00061,8.33124]
[1777761655968,20.64,78657.59,0.0,-0.73954,0.00061,8.32818]
[1777761662516,20.65,78657.26,0.0,-0.7397,0.00061,8.32552]
[1777761667551,20.65,78654.37,0.0,-0.74144,0.00061,8.29647]
[1777761672590,20.65,78653.55,0.0,-0.7419,0.00061,8.28858]
[1777761677625,20.65,78653.4,0.0,-0.74196,0.00061,8.28765]
[1777761684674,20.66,78652.87,0.0,-0.74226,0.00061,8.28266]
[1777761694743,20.66,78652.89,0.0,-0.74244,0.00061,8.27224]
[1777761699092,20.66,78647.25,0.0,-0.74588,0.00061,8.2138]
[1777761700789,20.66,78626.87,0.0,-0.75806,0.00059,7.99918]
[1777761701793,20.65,78621.94,0.0,-0.76097,0.00059,7.94612]
[1777761706828,20.66,78625.03,0.0,-0.75914,0.00059,7.97959]
[1777761712869,20.66,78625.06,0.0,-0.75908,0.00059,7.98067]
[1777761719228,20.66,78625.92,0.0,-0.75853,0.00059,7.99073]
[1777761724953,20.67,78623.61,0.0,-0.75984,0.00059,7.96676]
[1777761729765,20.67,78623.5,0.0,-0.75986,0.00059,7.96642]
[1777761735071,20.68,78624.24,0.0,-0.75939,0.00059,7.97504]
[1777761740106,20.68,78624.48,0.0,-0.7592,0.00059,7.97846]
[1777761745142,20.68,78629.25,0.0,-0.75636,0.00059,8.02984]
[1777761750176,20.69,78628.52,0.0,-0.75677,0.00059,8.0224]
[1777761755210,20.69,78629.46,0.0,-0.75638,0.00059,8.02218]
[1777761760247,20.69,78628.42,0.0,-0.75697,0.00059,8.0116]
[1777761765282,20.69,78624.68,0.0,-0.75919,0.00059,7.97155]
[1777761776358,20.69,78621.77,0.0,-0.76087,0.00059,7.94084]
[1777761781394,20.69,78622.85,0.0,-0.76024,0.00059,7.95237]
[1777761787438,20.69,78624.12,0.0,-0.7595,0.00059,7.96587]
[1777761792471,20.69,78625.16,0.0,-0.75889,0.00059,7.97684]
[1777761797507,20.69,78622.22,0.0,-0.76063,0.00059,7.94523]
[1777761802541,20.69,78621.71,0.0,-0.76093,0.00059,7.93978]
[1777761809591,20.69,78621.43,0.0,-0.76109,0.00059,7.93683]
[1777761812611,20.69,78624.57,0.0,-0.75944,0.00059,7.95976]
[1777761817647,20.69,78625.12,0.0,-0.75911,0.00059,7.96588]
[1777761822683,20.7,78623.03,0.0,-0.76029,0.00059,7.94428]
[1777761827717,20.7,78623.41,0.0,-0.76004,0.00059,7.94879]
[1777761832752,20.7,78625.27,0.0,-0.75894,0.00059,7.96894]
[1777761837786,20.7,78626.4,0.0,-0.75822,0.00059,7.98188]
[1777761844838,20.71,78626.23,0.0,-0.75827,0.00059,7.98092]
[1777761850138,20.71,78624.32,0.0,-0.75934,0.00059,7.96159]
[1777761857929,20.72,78624.21,0.0,-0.75935,0.00059,7.9614]
[1777761862964,20.72,78624.32,0.0,-0.75924,0.00059,7.96339]
[1777761867999,20.73,78624.12,0.0,-0.7593,0.00059,7.96225]
[1777761871021,20.73,78624.92,0.0,-0.75901,0.00059,7.96038]
[1777761874040,20.73,78624.17,0.0,-0.75942,0.00059,7.95306]
[1777761880348,20.74,78623.86,0.0,-0.75957,0.00059,7.95026]
[1777761886125,20.74,78624.83,0.0,-0.75899,0.00059,7.96076]
[1777761894182,20.74,78625.67,0.0,-0.75842,0.00059,7.97102]
[1777761899221,20.75,78625.61,0.0,-0.75841,0.00059,7.97117]
[1777761905260,20.75,78624.69,0.0,-0.7589,0.00059,7.96237]
[1777761910561,20.76,78624.84,0.0,-0.75877,0.00059,7.96479]
[1777761920632,20.77,78625.37,0.0,-0.75836,0.00059,7.97205]
[1777761926408,20.77,78625.65,0.0,-0.75815,0.00059,7.97597]
[1777761931443,20.77,78626.81,0.0,-0.75762,0.00059,7.97828]
[1777761935471,20.78,78632.65,0.0,-0.75414,0.00059,8.0405]
[1777761939499,20.78,78636.54,0.0,-0.75181,0.0006,8.0816]
[1777761944534,20.78,78644.0,0.0,-0.74733,0.0006,8.15935]
[1777761949569,20.78,78644.86,0.0,-0.74682,0.0006,8.16805]
[1777761954603,20.78,78645.36,0.0,-0.74653,0.0006,8.17302]
[1777761959639,20.78,78644.85,0.0,-0.74685,0.0006,8.16754]
[1777761965681,20.78,78643.99,0.0,-0.74738,0.0006,8.15845]
[1777761970987,20.77,78643.75,0.0,-0.74753,0.0006,8.15584]
[1777761977765,20.77,78644.54,0.0,-0.74707,0.0006,8.1638]
[1777761982800,20.77,78645.54,0.0,-0.74647,0.0006,8.174]
[1777761987835,20.77,78645.83,0.0,-0.74632,0.0006,8.17672]
[1777761992870,20.77,78645.45,0.0,-0.74675,0.0006,8.16195]
[1777761997905,20.77,78644.87,0.0,-0.74711,0.0006,8.15575]
[1777762000930,20.77,78651.32,0.0,-0.74319,0.00061,8.2223]
[1777762002943,20.77,78660.81,0.0,-0.73738,0.00062,8.31881]
[1777762003950,20.77,78661.63,0.0,-0.73688,0.00062,8.32702]
[1777762005964,20.77,78669.11,0.0,-0.73226,0.00062,8.40167]
[1777762009992,20.77,78673.21,0.0,-0.72971,0.00062,8.44227]
[1777762015030,20.77,78674.09,0.0,-0.72913,0.00062,8.45133]
[1777762020064,20.77,78675.14,0.0,-0.72845,0.00063,8.46211]
[1777762026107,20.78,78675.08,0.0,-0.72845,0.00063,8.46199]
[1777762028124,20.78,78668.45,0.0,-0.7326,0.00062,8.39623]
[1777762035169,20.77,78667.77,0.0,-0.73304,0.00062,8.38922]
[1777762041476,20.77,78668.92,0.0,-0.73233,0.00062,8.40064]
[1777762047253,20.77,78667.57,0.0,-0.73319,0.00062,8.38685]
[1777762052287,20.77,78667.89,0.0,-0.73324,0.00062,8.37854]
[1777762057323,20.76,78666.87,0.0,-0.73393,0.00062,8.36745]
[1777762064373,20.75,78666.16,0.0,-0.73443,0.00062,8.35937]
[1777762065379,20.75,78658.63,0.0,-0.73908,0.00061,8.28349]
[1777762070414,20.75,78658.45,0.0,-0.73921,0.00061,8.28136]
[1777762076457,20.75,78658.84,0.0,-0.73899,0.00061,8.28502]
[1777762077204,20.75,78658.84,0.0,-0.73899,0.00061,8.28502]
[1777762082499,20.75,78659.79,0.0,-0.73842,0.00062,8.29428]
[1777762088540,20.75,78660.62,0.0,-0.73794,0.00062,8.30224]
[1777762093575,20.74,78660.77,0.0,-0.73786,0.00062,8.30351]
[1777762098612,20.74,78661.08,0.0,-0.73769,0.00062,8.30633]
[1777762103669,20.74,78658.09,0.0,-0.73955,0.00061,8.27578]
[1777762108700,20.74,78658.3,0.0,-0.73943,0.00061,8.27779]
[1777762113734,20.74,78658.74,0.0,-0.73936,0.00061,8.27147]
[1777762122037,20.74,78658.99,0.0,-0.73922,0.00062,8.27376]
[1777762129847,20.74,78659.31,0.0,-0.73896,0.00062,8.278]
[1777762135889,20.75,78658.6,0.0,-0.73935,0.00061,8.27155]
[1777762142177,20.75,78658.63,0.0,-0.73928,0.00061,8.27278]
[1777762151011,20.76,78658.63,0.0,-0.73925,0.00061,8.27317]
[1777762157036,20.76,78659.35,0.0,-0.73872,0.00061,8.28187]
[1777762162071,20.77,78659.58,0.0,-0.73854,0.00062,8.28482]
[1777762169120,20.77,78659.66,0.0,-0.73844,0.00061,8.28649]
[1777762171136,20.77,78665.86,0.0,-0.73478,0.00062,8.33851]
[1777762179190,20.78,78665.94,0.0,-0.73471,0.00062,8.33974]
[1777762182460,20.78,78671.99,0.0,-0.73093,0.00062,8.40016]
[1777762188252,20.78,78674.76,0.0,-0.72916,0.00063,8.428]
[1777762193289,20.79,78675.32,0.0,-0.72878,0.00063,8.43397]
[1777762199330,20.79,78679.63,0.0,-0.72605,0.00063,8.4765]
[1777762202600,20.79,78665.51,0.0,-0.73486,0.00062,8.33731]
[1777762204365,20.79,78666.9,0.0,-0.73399,0.00062,8.35126]
[1777762209400,20.79,78674.77,0.0,-0.72905,0.00063,8.42967]
[1777762211414,20.79,78680.34,0.0,-0.72555,0.00063,8.48423]
[1777762216453,20.8,78687.17,0.0,-0.72122,0.00063,8.5503]
[1777762221486,20.79,78689.27,0.0,-0.71989,0.00064,8.57029]
[1777762226520,20.79,78689.94,0.0,-0.71947,0.00064,8.57657]
[1777762231556,20.79,78690.77,0.0,-0.71914,0.00064,8.57376]
[1777762232827,20.79,78698.5,0.0,-0.71419,0.00064,8.64668]
[1777762233569,20.79,78698.68,0.0,-0.71407,0.00064,8.64849]
[1777762234577,20.79,78713.08,0.0,-0.70475,0.00065,8.78087]
[1777762239611,20.78,78715.84,0.0,-0.70302,0.00065,8.80476]
[1777762250690,20.77,78711.1,0.0,-0.70626,0.00065,8.75996]
[1777762255726,20.76,78715.09,0.0,-0.70371,0.00065,8.79536]
[1777762260760,20.76,78720.01,0.0,-0.70052,0.00066,8.83883]
[1777762265795,20.76,78725.65,0.0,-0.69682,0.00066,8.88859]
[1777762270829,20.75,78732.87,0.0,-0.69204,0.00067,8.95114]
[1777762275864,20.75,78743.82,0.0,-0.68474,0.00067,9.04368]
[1777762280619,20.72,78746.19,0.0,-0.68338,0.00068,9.06054]
[1777762280800,20.72,78746.19,0.0,-0.68338,0.00068,9.06054]
[1777762280813,20.72,78746.19,0.0,-0.68338,0.00068,9.06054]
[1777762280901,20.71,78753.41,0.0,-0.67857,0.00068,9.119]
[1777762281533,20.71,78753.41,0.0,-0.67857,0.00068,9.119]
[1777762281537,20.71,78753.41,0.0,-0.67857,0.00068,9.119]
[1777762281846,20.71,78753.41,0.0,-0.67857,0.00068,9.119]
[1777762281849,20.71,78753.41,0.0,-0.67857,0.00068,9.119]
[1777762281857,20.71,78753.41,0.0,-0.67857,0.00068,9.119]
[1777762281985,20.71,78753.41,0.0,-0.67857,0.00068,9.119]
[1777762282174,20.71,78753.41,0.0,-0.67857,0.00068,9.119]
[1777762282069,20.7,78765.05,0.0,-0.6707,0.00069,9.21099]
[1777762283170,20.7,78769.11,0.0,-0.66792,0.00069,9.24249]
[1777762283457,20.7,78769.11,0.0,-0.66792,0.00069,9.24249]
[1777762283463,20.7,78769.11,0.0,-0.66792,0.00069,9.24249]
[1777762283481,20.7,78769.11,0.0,-0.66792,0.00069,9.24249]
[1777762283570,20.7,78769.11,0.0,-0.66792,0.00069,9.24249]
[1777762283588,20.7,78769.11,0.0,-0.66792,0.00069,9.24249]
[1777762283606,20.7,78769.11,0.0,-0.66792,0.00069,9.24249]
[1777762283651,20.7,78769.11,0.0,-0.66792,0.00069,9.24249]
[1777762283923,20.7,78769.12,0.0,-0.66793,0.00069,9.24243]
[1777762284929,20.7,78770.66,0.0,-0.66688,0.00069,9.25417]
[1777762286943,20.69,78775.61,0.0,-0.66346,0.00069,9.29183]
[1777762288958,20.69,78777.35,0.0,-0.66226,0.00069,9.30488]
[1777762291982,20.69,78778.6,0.0,-0.6614,0.00069,9.31417]
[1777762292011,20.69,78778.6,0.0,-0.6614,0.00069,9.31417]
[1777762292085,20.69,78781.03,0.0,-0.65986,0.0007,9.32224]
[1777762293252,20.69,78783.55,0.0,-0.6581,0.0007,9.34085]
[1777762293383,20.69,78783.55,0.0,-0.6581,0.0007,9.34085]
[1777762293384,20.69,78783.55,0.0,-0.6581,0.0007,9.34085]
[1777762293431,20.69,78783.55,0.0,-0.6581,0.0007,9.34085]
[1777762293457,20.69,78783.55,0.0,-0.6581,0.0007,9.34085]
[1777762294590,20.69,78783.99,0.0,-0.6578,0.0007,9.34399]
[1777762294596,20.69,78783.99,0.0,-0.6578,0.0007,9.34399]
[1777762294607,20.69,78783.99,0.0,-0.6578,0.0007,9.34399]
[1777762294735,20.69,78783.99,0.0,-0.6578,0.0007,9.34399]
[1777762294745,20.69,78783.99,0.0,-0.6578,0.0007,9.34399]
[1777762294845,20.69,78783.99,0.0,-0.6578,0.0007,9.34399]
[1777762295000,20.69,78786.65,0.0,-0.65595,0.0007,9.36335]
[1777762295374,20.69,78786.65,0.0,-0.65595,0.0007,9.36335]
[1777762295483,20.69,78786.65,0.0,-0.65595,0.0007,9.36335]
[1777762295495,20.69,78786.65,0.0,-0.65595,0.0007,9.36335]
[1777762295701,20.69,78786.65,0.0,-0.65595,0.0007,9.36335]
[1777762295723,20.69,78786.65,0.0,-0.65595,0.0007,9.36335]
[1777762295840,20.69,78786.65,0.0,-0.65595,0.0007,9.36335]
[1777762295880,20.69,78786.65,0.0,-0.65595,0.0007,9.36335]
[1777762297161,20.69,78786.57,0.0,-0.65601,0.0007,9.36271]
[1777762297222,20.69,78786.57,0.0,-0.65601,0.0007,9.36271]
[1777762297262,20.69,78780.63,0.0,-0.66016,0.0007,9.31904]
[1777762298816,20.69,78780.63,0.0,-0.66016,0.0007,9.31901]
[1777762299027,20.69,78781.17,0.0,-0.65979,0.0007,9.32299]
[1777762301535,20.69,78781.26,0.0,-0.65973,0.0007,9.32362]
[1777762301700,20.69,78781.26,0.0,-0.65973,0.0007,9.32362]
[1777762301706,20.69,78781.26,0.0,-0.65973,0.0007,9.32362]
[1777762301720,20.69,78781.26,0.0,-0.65973,0.0007,9.32362]
[1777762302031,20.69,78781.26,0.0,-0.65973,0.0007,9.32362]
[1777762302041,20.69,78781.26,0.0,-0.65973,0.0007,9.32362]
[1777762302132,20.69,78791.63,0.0,-0.65248,0.0007,9.39896]
[1777762302320,20.69,78791.63,0.0,-0.65248,0.0007,9.39896]
[1777762302397,20.69,78791.63,0.0,-0.65248,0.0007,9.39896]
[1777762302541,20.69,78791.63,0.0,-0.65248,0.0007,9.39896]
[1777762303054,20.69,78791.63,0.0,-0.65249,0.0007,9.39889]
[1777762303576,20.69,78791.63,0.0,-0.65249,0.0007,9.39889]
[1777762304062,20.69,78786.62,0.0,-0.656,0.0007,9.36282]
[1777762306028,20.69,78785.27,0.0,-0.65695,0.0007,9.35294]
[1777762306129,20.69,78783.29,0.0,-0.65834,0.0007,9.3384]
[1777762306650,20.69,78783.29,0.0,-0.65834,0.0007,9.3384]
[1777762307083,20.68,78783.29,0.0,-0.65834,0.0007,9.33837]
[1777762309080,20.68,78783.44,0.0,-0.65824,0.0007,9.33945]
[1777762309182,20.68,78787.59,0.0,-0.65534,0.0007,9.36969]
[1777762312671,20.68,78787.73,0.0,-0.65525,0.0007,9.37059]
[1777762313126,20.68,78787.86,0.0,-0.65516,0.0007,9.37153]
[1777762314199,20.68,78787.86,0.0,-0.65516,0.0007,9.37153]
[1777762314236,20.68,78788.34,0.0,-0.65483,0.0007,9.37492]
[1777762317086,20.68,78788.34,0.0,-0.65483,0.0007,9.37492]
[1777762317092,20.68,78788.34,0.0,-0.65483,0.0007,9.37492]
[1777762317154,20.68,78788.48,0.0,-0.65474,0.0007,9.37586]
[1777762318473,20.68,78788.78,0.0,-0.65454,0.0007,9.37795]
[1777762318504,20.68,78788.78,0.0,-0.65454,0.0007,9.37795]
[1777762318825,20.68,78788.78,0.0,-0.65454,0.0007,9.37795]
[1777762318851,20.68,78788.78,0.0,-0.65454,0.0007,9.37795]
[1777762318855,20.68,78788.78,0.0,-0.65454,0.0007,9.37795]
[1777762318867,20.68,78788.78,0.0,-0.65454,0.0007,9.37795]
[1777762319168,20.68,78786.28,0.0,-0.65629,0.0007,9.35982]
[1777762320174,20.68,78782.91,0.0,-0.65865,0.0007,9.33509]
[1777762320851,20.68,78782.91,0.0,-0.65865,0.0007,9.33509]
[1777762321182,20.68,78782.16,0.0,-0.65918,0.0007,9.32946]
[1777762321380,20.68,78782.16,0.0,-0.65918,0.0007,9.32946]
[1777762322005,20.68,78782.16,0.0,-0.65918,0.0007,9.32946]
[1777762322080,20.68,78782.16,0.0,-0.65918,0.0007,9.32946]
[1777762322150,20.68,78782.16,0.0,-0.65918,0.0007,9.32946]
[1777762322155,20.68,78782.16,0.0,-0.65918,0.0007,9.32946]
[1777762322217,20.68,78780.44,0.0,-0.66039,0.0007,9.31662]
[1777762324203,20.67,78780.68,0.0,-0.66024,0.0007,9.31825]
[1777762325028,20.67,78780.68,0.0,-0.66024,0.0007,9.31825]
[1777762325119,20.67,78780.68,0.0,-0.66024,0.0007,9.31825]
[1777762325229,20.67,78780.68,0.0,-0.66024,0.0007,9.31825]
[1777762325244,20.67,78780.68,0.0,-0.66024,0.0007,9.31825]
[1777762325266,20.67,78780.68,0.0,-0.66024,0.0007,9.31825]
[1777762325268,20.67,78780.68,0.0,-0.66024,0.0007,9.31825]
[1777762325286,20.67,78780.68,0.0,-0.66024,0.0007,9.31825]
[1777762325300,20.67,78771.63,0.0,-0.66652,0.00069,9.24981]
[1777762326216,20.67,78771.63,0.0,-0.66653,0.00069,9.2497]
[1777762328232,20.67,78764.43,0.0,-0.67149,0.00069,9.19367]
[1777762333266,20.67,78755.45,0.0,-0.67763,0.00068,9.12194]
[1777762338301,20.67,78757.09,0.0,-0.67651,0.00068,9.13524]
[1777762343604,20.67,78758.24,0.0,-0.67573,0.00068,9.14448]
[1777762349378,20.67,78762.48,0.0,-0.67283,0.00069,9.17829]
[1777762353674,20.67,78769.91,0.0,-0.66787,0.00069,9.22628]
[1777762359450,20.67,78774.39,0.0,-0.66477,0.00069,9.26064]
[1777762364485,20.67,78775.83,0.0,-0.6638,0.00069,9.27136]
[1777762367196,20.67,78775.83,0.0,-0.6638,0.00069,9.27136]
[1777762367245,20.67,78776.49,0.0,-0.66335,0.00069,9.2762]
[1777762367684,20.67,78776.49,0.0,-0.66335,0.00069,9.2762]
[1777762367716,20.67,78778.8,0.0,-0.66176,0.0007,9.29348]
[1777762369521,20.66,78777.72,0.0,-0.66252,0.0007,9.28529]
[1777762370527,20.66,78776.06,0.0,-0.66367,0.00069,9.27274]
[1777762372541,20.66,78774.72,0.0,-0.66462,0.00069,9.26235]
[1777762373827,20.66,78777.77,0.0,-0.66251,0.0007,9.28539]
[1777762380596,20.65,78778.11,0.0,-0.66232,0.0007,9.28742]
[1777762382967,20.65,78778.21,0.0,-0.66226,0.0007,9.28809]
[1777762383041,20.65,78778.05,0.0,-0.66238,0.0007,9.28672]
[1777762384483,20.65,78778.05,0.0,-0.66238,0.0007,9.28672]
[1777762385520,20.65,78778.05,0.0,-0.66238,0.0007,9.28672]
[1777762386639,20.65,78779.57,0.0,-0.66136,0.0007,9.29779]
[1777762388540,20.65,78779.44,0.0,-0.66145,0.0007,9.29682]
[1777762388654,20.65,78779.71,0.0,-0.66127,0.0007,9.29875]
[1777762389660,20.64,78787.39,0.0,-0.65592,0.0007,9.35524]
[1777762394696,20.63,78786.81,0.0,-0.65638,0.0007,9.3504]
[1777762397321,20.63,78786.82,0.0,-0.65639,0.0007,9.35035]
[1777762397328,20.63,78786.82,0.0,-0.65639,0.0007,9.35035]
[1777762397345,20.63,78786.82,0.0,-0.65639,0.0007,9.35035]
[1777762397717,20.63,78786.91,0.0,-0.65635,0.0007,9.35077]
[1777762398725,20.63,78787.56,0.0,-0.65591,0.0007,9.35538]
[1777762400738,20.63,78787.03,0.0,-0.65628,0.0007,9.35145]
[1777762401731,20.63,78787.03,0.0,-0.65628,0.0007,9.35145]
[1777762401733,20.63,78787.03,0.0,-0.65628,0.0007,9.35145]
[1777762401832,20.63,78787.03,0.0,-0.65629,0.0007,9.35141]
[1777762404038,20.63,78789.35,0.0,-0.65467,0.0007,9.36818]
[1777762404679,20.63,78789.35,0.0,-0.65467,0.0007,9.36818]
[1777762404705,20.63,78789.35,0.0,-0.65467,0.0007,9.36818]
[1777762404714,20.63,78789.35,0.0,-0.65467,0.0007,9.36818]
[1777762404780,20.62,78794.5,0.0,-0.65104,0.00071,9.40498]
[1777762407788,20.62,78795.85,0.0,-0.65012,0.00071,9.41427]
[1777762408645,20.62,78795.85,0.0,-0.65012,0.00071,9.41427]
[1777762408795,20.62,78796.26,0.0,-0.64983,0.00071,9.41707]
[1777762411036,20.62,78796.68,0.0,-0.64954,0.00071,9.41997]
[1777762411089,20.62,78800.18,0.0,-0.64721,0.00071,9.4344]
[1777762412823,20.62,78803.28,0.0,-0.64502,0.00071,9.45557]
[1777762414108,20.61,78808.8,0.0,-0.6411,0.00071,9.49278]
[1777762415844,20.61,78807.66,0.0,-0.64192,0.00071,9.48503]
[1777762417858,20.61,78803.84,0.0,-0.64465,0.00071,9.45914]
[1777762418661,20.61,78803.84,0.0,-0.64465,0.00071,9.45914]
[1777762418721,20.61,78803.84,0.0,-0.64465,0.00071,9.45914]
[1777762418865,20.61,78803.98,0.0,-0.64455,0.00071,9.46007]
[1777762419872,20.61,78799.67,0.0,-0.64762,0.00071,9.43036]
[1777762420878,20.61,78793.93,0.0,-0.65168,0.00071,9.39]
[1777762421886,20.61,78791.58,0.0,-0.65335,0.00071,9.37317]
[1777762427359,20.61,78790.59,0.0,-0.65406,0.0007,9.36592]
[1777762430386,20.61,78790.77,0.0,-0.65394,0.0007,9.36713]
[1777762434980,20.61,78789.06,0.0,-0.65515,0.0007,9.35466]
[1777762439646,20.6,78789.99,0.0,-0.6545,0.0007,9.36135]
[1777762442029,20.6,78793.85,0.0,-0.65178,0.00071,9.389]
[1777762443038,20.6,78795.45,0.0,-0.65066,0.00071,9.40031]
[1777762447469,20.6,78794.73,0.0,-0.65118,0.00071,9.39509]
[1777762447753,20.6,78794.73,0.0,-0.65118,0.00071,9.39509]
[1777762449131,20.6,78794.64,0.0,-0.65125,0.00071,9.39437]
[1777762449233,20.6,78792.49,0.0,-0.65277,0.00071,9.37904]
[1777762449499,20.6,78792.49,0.0,-0.65277,0.00071,9.37904]
[1777762449633,20.6,78792.49,0.0,-0.65277,0.00071,9.37904]
[1777762449785,20.6,78792.49,0.0,-0.65277,0.00071,9.37904]
[1777762450085,20.6,78792.4,0.0,-0.65284,0.00071,9.37834]
[1777762451092,20.6,78791.29,0.0,-0.65362,0.00071,9.37034]
[1777762453106,20.6,78791.05,0.0,-0.6538,0.00071,9.36856]
[1777762457133,20.6,78791.48,0.0,-0.65351,0.00071,9.37153]
[1777762458143,20.6,78790.92,0.0,-0.65391,0.00071,9.36747]
[1777762460154,20.6,78790.75,0.0,-0.65403,0.00071,9.36617]
[1777762461064,20.6,78790.75,0.0,-0.65403,0.00071,9.36617]
[1777762461162,20.6,78790.55,0.0,-0.65418,0.00071,9.3647]
[1777762465361,20.59,78790.14,0.0,-0.65448,0.0007,9.36163]
[1777762465420,20.59,78790.14,0.0,-0.65448,0.0007,9.36163]
[1777762466170,20.59,78789.9,0.0,-0.65465,0.0007,9.35989]
[1777762472239,20.59,78788.2,0.0,-0.656,0.0007,9.33733]
[1777762476569,20.59,78786.84,0.0,-0.65696,0.0007,9.32738]
[1777762477678,20.59,78786.53,0.0,-0.65718,0.0007,9.3251]
[1777762478297,20.59,78785.41,0.0,-0.65797,0.0007,9.31686]
[1777762479370,20.59,78785.41,0.0,-0.65797,0.0007,9.31686]
[1777762479392,20.59,78785.21,0.0,-0.65811,0.0007,9.31538]
[1777762482861,20.59,78784.72,0.0,-0.65845,0.0007,9.31177]
[1777762482876,20.59,78784.72,0.0,-0.65845,0.0007,9.31177]
[1777762483316,20.59,78782.67,0.0,-0.65989,0.0007,9.29656]
[1777762483784,20.59,78782.67,0.0,-0.65989,0.0007,9.29656]
[1777762484464,20.59,78782.67,0.0,-0.65989,0.0007,9.29656]
[1777762484324,20.59,78777.69,0.0,-0.66338,0.0007,9.2591]
[1777762488352,20.59,78773.88,0.0,-0.66603,0.0007,9.23]
[1777762491553,20.59,78773.2,0.0,-0.6665,0.0007,9.2248]
[1777762491567,20.59,78773.2,0.0,-0.6665,0.0007,9.2248]
[1777762492380,20.59,78772.3,0.0,-0.66713,0.0007,9.21787]
[1777762498422,20.59,78772.63,0.0,-0.66688,0.0007,9.22056]
[1777762500905,20.59,78772.63,0.0,-0.66688,0.0007,9.22056]
[1777762506478,20.6,78772.49,0.0,-0.66696,0.0007,9.21968]
[1777762507014,20.6,78772.49,0.0,-0.66696,0.0007,9.21968]
[1777762507115,20.6,78772.9,0.0,-0.66667,0.0007,9.22292]
[1777762509499,20.6,78774.79,0.0,-0.66535,0.0007,9.2375]
[1777762510186,20.6,78774.79,0.0,-0.66535,0.0007,9.2375]
[1777762510206,20.6,78774.79,0.0,-0.66535,0.0007,9.2375]
[1777762510223,20.6,78774.79,0.0,-0.66535,0.0007,9.2375]
[1777762510506,20.6,78774.66,0.0,-0.66544,0.0007,9.23656]
[1777762510985,20.6,78774.66,0.0,-0.66544,0.0007,9.23656]
[1777762511023,20.6,78774.85,0.0,-0.66531,0.0007,9.23801]
[1777762511903,20.6,78774.85,0.0,-0.66531,0.0007,9.23801]
[1777762512082,20.6,78774.85,0.0,-0.66531,0.0007,9.23801]
[1777762512131,20.6,78774.85,0.0,-0.66531,0.0007,9.23801]
[1777762512173,20.6,78774.85,0.0,-0.66531,0.0007,9.23801]
[1777762514165,20.6,78774.9,0.0,-0.66527,0.0007,9.23839]
[1777762514180,20.6,78774.9,0.0,-0.66527,0.0007,9.23839]
[1777762514196,20.6,78774.9,0.0,-0.66527,0.0007,9.23839]
[1777762514257,20.6,78793.21,0.0,-0.65241,0.00071,9.37407]
[1777762514816,20.6,78794.51,0.0,-0.6515,0.00071,9.38329]
[1777762516548,20.6,78795.92,0.0,-0.65051,0.00071,9.39322]
[1777762517555,20.6,78796.74,0.0,-0.64993,0.00071,9.39899]
[1777762519204,20.6,78796.74,0.0,-0.64993,0.00071,9.39899]
[1777762519306,20.6,78798.18,0.0,-0.64891,0.00071,9.40906]
[1777762519681,20.6,78798.18,0.0,-0.64891,0.00071,9.40906]
[1777762519873,20.6,78798.18,0.0,-0.64891,0.00071,9.40906]
[1777762519883,20.6,78798.18,0.0,-0.64891,0.00071,9.40906]
[1777762519971,20.6,78798.15,0.0,-0.64893,0.00071,9.40883]
[1777762521232,20.6,78798.15,0.0,-0.64893,0.00071,9.40883]
[1777762521333,20.59,78802.54,0.0,-0.64582,0.00071,9.43926]
[1777762522513,20.59,78802.54,0.0,-0.64582,0.00071,9.43926]
[1777762522614,20.59,78802.23,0.0,-0.64604,0.00071,9.43708]
[1777762524259,20.59,78802.23,0.0,-0.64604,0.00071,9.43708]
[1777762524361,20.59,78804.67,0.0,-0.64431,0.00071,9.45371]
[1777762524795,20.59,78804.67,0.0,-0.64431,0.00071,9.45371]
[1777762525265,20.59,78804.67,0.0,-0.64431,0.00071,9.45371]
[1777762525366,20.59,78805.49,0.0,-0.64374,0.00071,9.45924]
[1777762525875,20.59,78805.49,0.0,-0.64374,0.00071,9.45924]
[1777762525914,20.59,78805.49,0.0,-0.64374,0.00071,9.45924]
[1777762525938,20.59,78805.49,0.0,-0.64374,0.00071,9.45924]
[1777762526015,20.59,78805.55,0.0,-0.6437,0.00071,9.45959]
[1777762527626,20.59,78809.45,0.0,-0.64092,0.00072,9.48578]
[1777762528632,20.59,78811.69,0.0,-0.63932,0.00072,9.50063]
[1777762529639,20.59,78812.47,0.0,-0.63876,0.00072,9.50574]
[1777762530645,20.59,78814.22,0.0,-0.63751,0.00072,9.51718]
[1777762533693,20.59,78814.66,0.0,-0.63732,0.00072,9.51017]
[1777762533694,20.59,78814.66,0.0,-0.63732,0.00072,9.51017]
[1777762533765,20.59,78815.12,0.0,-0.637,0.00072,9.51309]
[1777762535188,20.59,78815.12,0.0,-0.637,0.00072,9.51309]
[1777762535353,20.59,78815.12,0.0,-0.637,0.00072,9.51309]
[1777762535366,20.59,78815.12,0.0,-0.637,0.00072,9.51309]
[1777762535368,20.59,78819.1,0.0,-0.63415,0.00072,9.53866]
[1777762536379,20.59,78819.1,0.0,-0.63415,0.00072,9.53866]
[1777762536489,20.59,78819.1,0.0,-0.63415,0.00072,9.53866]
[1777762536495,20.59,78819.1,0.0,-0.63415,0.00072,9.53866]
[1777762536480,20.58,78822.0,0.0,-0.63206,0.00072,9.55704]
[1777762537949,20.58,78827.85,0.0,-0.62783,0.00072,9.59328]
[1777762539710,20.58,78828.81,0.0,-0.62714,0.00073,9.59909]
[1777762541965,20.58,78829.3,0.0,-0.62679,0.00073,9.60202]
[1777762542048,20.58,78825.54,0.0,-0.62953,0.00072,9.57886]
[1777762543737,20.58,78821.0,0.0,-0.63282,0.00072,9.55036]
[1777762544818,20.58,78821.0,0.0,-0.63282,0.00072,9.55036]
[1777762544856,20.58,78821.0,0.0,-0.63282,0.00072,9.55036]
[1777762544876,20.58,78821.0,0.0,-0.63282,0.00072,9.55036]
[1777762545226,20.58,78821.0,0.0,-0.63282,0.00072,9.55036]
[1777762545246,20.58,78821.0,0.0,-0.63282,0.00072,9.55036]
[1777762545267,20.58,78821.0,0.0,-0.63282,0.00072,9.55036]
[1777762545278,20.58,78817.96,0.0,-0.63503,0.00072,9.53083]
[1777762546699,20.58,78817.87,0.0,-0.63509,0.00072,9.53025]
[1777762546978,20.58,78817.87,0.0,-0.63509,0.00072,9.53025]
[1777762547041,20.57,78807.11,0.0,-0.64283,0.00072,9.4592]
[1777762550787,20.57,78808.6,0.0,-0.64177,0.00072,9.46918]
[1777762551764,20.57,78808.6,0.0,-0.64177,0.00072,9.46918]
[1777762551865,20.57,78811.27,0.0,-0.63986,0.00072,9.48694]
[1777762553808,20.57,78810.45,0.0,-0.64046,0.00072,9.48137]
[1777762556701,20.57,78810.41,0.0,-0.64049,0.00072,9.48107]
[1777762556704,20.57,78810.41,0.0,-0.64049,0.00072,9.48107]
[1777762556717,20.57,78810.41,0.0,-0.64049,0.00072,9.48107]
[1777762556853,20.57,78810.41,0.0,-0.64049,0.00072,9.48107]
[1777762556935,20.57,78817.01,0.0,-0.63576,0.00072,9.5243]
[1777762558098,20.57,78817.01,0.0,-0.63576,0.00072,9.5243]
[1777762558132,20.57,78817.01,0.0,-0.63576,0.00072,9.5243]
[1777762558167,20.57,78819.29,0.0,-0.63412,0.00072,9.5389]
[1777762558896,20.57,78819.29,0.0,-0.63412,0.00072,9.5389]
[1777762558947,20.57,78821.78,0.0,-0.63233,0.00072,9.55469]
[1777762560935,20.57,78821.78,0.0,-0.63233,0.00072,9.55466]
[1777762560962,20.57,78823.26,0.0,-0.63127,0.00072,9.56393]
[1777762562871,20.56,78822.16,0.0,-0.63207,0.00072,9.55698]
[1777762565165,20.56,78824.42,0.0,-0.63044,0.00072,9.57107]
[1777762566081,20.56,78824.42,0.0,-0.63044,0.00072,9.57107]
[1777762566182,20.56,78823.38,0.0,-0.6312,0.00072,9.56454]
[1777762567244,20.56,78823.38,0.0,-0.6312,0.00072,9.56454]
[1777762567256,20.56,78823.38,0.0,-0.6312,0.00072,9.56454]
[1777762567461,20.56,78823.38,0.0,-0.6312,0.00072,9.56454]
[1777762567562,20.56,78822.6,0.0,-0.63176,0.00072,9.55964]
[1777762567652,20.56,78822.6,0.0,-0.63176,0.00072,9.55964]
[1777762567663,20.56,78822.6,0.0,-0.63176,0.00072,9.55964]
[1777762568056,20.56,78822.6,0.0,-0.63176,0.00072,9.55964]
[1777762568267,20.56,78822.6,0.0,-0.63176,0.00072,9.55964]
[1777762568271,20.56,78831.07,0.0,-0.62562,0.00073,9.6118]
[1777762568913,20.56,78830.82,0.0,-0.62581,0.00073,9.61026]
[1777762570975,20.56,78832.72,0.0,-0.62444,0.00073,9.62158]
[1777762573868,20.56,78832.72,0.0,-0.62445,0.00073,9.62149]
[1777762573969,20.56,78832.38,0.0,-0.6247,0.00073,9.61941]
[1777762577977,20.55,78834.45,0.0,-0.62322,0.00073,9.63154]
[1777762582292,20.55,78834.25,0.0,-0.62339,0.00073,9.63017]
[1777762582386,20.55,78832.71,0.0,-0.62451,0.00073,9.621]
[1777762582644,20.55,78832.71,0.0,-0.62451,0.00073,9.621]
[1777762583466,20.55,78832.71,0.0,-0.62451,0.00073,9.621]
[1777762583468,20.55,78832.71,0.0,-0.62451,0.00073,9.621]
[1777762583484,20.55,78832.71,0.0,-0.62451,0.00073,9.621]
[1777762583567,20.52,78816.67,0.0,-0.63629,0.00072,9.51962]
[1777762585305,20.52,78810.06,0.0,-0.64105,0.00072,9.47591]
[1777762586361,20.52,78810.06,0.0,-0.64105,0.00072,9.47591]
[1777762586420,20.52,78811.01,0.0,-0.64037,0.00072,9.48223]
[1777762588049,20.52,78811.68,0.0,-0.6399,0.00072,9.48664]
[1777762590063,20.52,78813.1,0.0,-0.63888,0.00072,9.49603]
[1777762593515,20.52,78813.66,0.0,-0.63861,0.00072,9.48981]
[1777762593084,20.52,78817.69,0.0,-0.63571,0.00072,9.51607]
[1777762594091,20.52,78818.24,0.0,-0.63532,0.00072,9.51958]
[1777762596708,20.52,78817.98,0.0,-0.63551,0.00072,9.51781]
[1777762597112,20.52,78818.96,0.0,-0.63481,0.00072,9.52409]
[1777762602147,20.51,78815.35,0.0,-0.63744,0.00072,9.50048]
[1777762604457,20.51,78815.36,0.0,-0.63743,0.00072,9.50053]
[1777762604503,20.51,78815.36,0.0,-0.63743,0.00072,9.50053]
[1777762604558,20.51,78815.18,0.0,-0.63756,0.00072,9.49935]
[1777762605446,20.51,78810.47,0.0,-0.64096,0.00072,9.46815]
[1777762605765,20.51,78810.47,0.0,-0.64096,0.00072,9.46815]
[1777762605971,20.51,78810.47,0.0,-0.64096,0.00072,9.46815]
[1777762606175,20.51,78810.47,0.0,-0.64096,0.00072,9.46813]
[1777762607181,20.51,78811.27,0.0,-0.64038,0.00072,9.47346]
[1777762607675,20.51,78811.27,0.0,-0.64038,0.00072,9.47346]
[1777762607749,20.51,78811.27,0.0,-0.64038,0.00072,9.47346]
[1777762608003,20.51,78811.27,0.0,-0.64038,0.00072,9.47346]
[1777762608188,20.51,78811.87,0.0,-0.63996,0.00072,9.47743]
[1777762609320,20.51,78811.87,0.0,-0.63996,0.00072,9.47743]
[1777762609466,20.51,78811.87,0.0,-0.63996,0.00072,9.47743]
[1777762609524,20.51,78808.77,0.0,-0.64219,0.00072,9.45663]
[1777762610040,20.51,78808.77,0.0,-0.64219,0.00072,9.45663]
[1777762610218,20.51,78808.77,0.0,-0.64219,0.00072,9.45663]
[1777762610307,20.51,78802.13,0.0,-0.64695,0.00072,9.41108]
[1777762612216,20.51,78805.5,0.0,-0.64454,0.00072,9.43435]
[1777762612942,20.51,78805.5,0.0,-0.64454,0.00072,9.43435]
[1777762613224,20.51,78805.37,0.0,-0.64463,0.00072,9.43345]
[1777762615516,20.51,78806.53,0.0,-0.6438,0.00072,9.44137]
[1777762616923,20.51,78806.53,0.0,-0.6438,0.00072,9.44137]
[1777762617025,20.51,78806.48,0.0,-0.64384,0.00072,9.441]
[1777762625587,20.5,78806.57,0.0,-0.64381,0.00072,9.44126]
[1777762627321,20.5,78804.96,0.0,-0.64498,0.00072,9.43013]
[1777762628329,20.5,78803.54,0.0,-0.64601,0.00072,9.42023]
[1777762635151,20.5,78803.52,0.0,-0.64602,0.00072,9.42009]
[1777762636499,20.5,78803.02,0.0,-0.64642,0.00072,9.41628]
[1777762636600,20.5,78803.02,0.0,-0.64642,0.00072,9.41623]
[1777762638399,20.49,78801.09,0.0,-0.64782,0.00072,9.40269]
[1777762639406,20.49,78800.0,0.0,-0.6486,0.00071,9.395]
[1777762640187,20.49,78800.0,0.0,-0.6486,0.00071,9.395]
[1777762640412,20.49,78799.87,0.0,-0.6487,0.00071,9.39404]
[1777762644284,20.49,78799.44,0.0,-0.64902,0.00071,9.39088]
[1777762644510,20.49,78799.44,0.0,-0.64902,0.00071,9.39088]
[1777762646455,20.49,78795.57,0.0,-0.6518,0.00071,9.36325]
[1777762650483,20.49,78792.91,0.0,-0.6537,0.00071,9.34399]
[1777762653503,20.49,78794.18,0.0,-0.65293,0.00071,9.34318]
[1777762655517,20.49,78795.95,0.0,-0.65167,0.00071,9.35589]
[1777762655797,20.49,78797.36,0.0,-0.65067,0.00071,9.36595]
[1777762658539,20.49,78798.8,0.0,-0.64964,0.00071,9.37614]
[1777762661561,20.48,78799.6,0.0,-0.64908,0.00072,9.38171]
[1777762662567,20.48,78800.89,0.0,-0.64816,0.00072,9.39074]
[1777762663513,20.48,78800.89,0.0,-0.64816,0.00072,9.39074]
[1777762664996,20.48,78800.14,0.0,-0.6487,0.00072,9.38542]
[1777762665588,20.48,78801.01,0.0,-0.64808,0.00072,9.39152]
[1777762670624,20.48,78800.52,0.0,-0.64845,0.00072,9.38788]
[1777762675699,20.48,78800.45,0.0,-0.64851,0.00072,9.38728]
[1777762675941,20.48,78800.51,0.0,-0.64847,0.00072,9.38762]
[1777762680695,20.47,78799.59,0.0,-0.64915,0.00072,9.38096]
[1777762681702,20.47,78795.57,0.0,-0.65203,0.00071,9.35235]
[1777762682710,20.47,78798.76,0.0,-0.64975,0.00072,9.37508]
[1777762688757,20.47,78798.18,0.0,-0.65019,0.00071,9.37074]
[1777762689763,20.47,78797.15,0.0,-0.65092,0.00071,9.36341]
[1777762691777,20.47,78794.92,0.0,-0.65253,0.00071,9.34733]
[1777762692784,20.47,78792.98,0.0,-0.65391,0.00071,9.33328]
[1777762697819,20.47,78792.49,0.0,-0.65427,0.00071,9.32966]
[1777762700840,20.47,78791.69,0.0,-0.65484,0.00071,9.32381]
[1777762703863,20.47,78790.07,0.0,-0.65599,0.00071,9.31195]
[1777762707889,20.47,78785.59,0.0,-0.65917,0.00071,9.27881]
[1777762708895,20.47,78784.6,0.0,-0.65986,0.00071,9.27144]
[1777762710910,20.47,78784.03,0.0,-0.66026,0.00071,9.26726]
[1777762713360,20.47,78783.87,0.0,-0.66051,0.00071,9.25602]
[1777762713384,20.47,78782.09,0.0,-0.66176,0.00071,9.24269]
[1777762716221,20.47,78781.72,0.0,-0.662,0.00071,9.24015]
[1777762720674,20.48,78781.78,0.0,-0.66195,0.00071,9.24068]
[1777762719973,20.48,78781.37,0.0,-0.66223,0.00071,9.23772]
[1777762720980,20.48,78781.53,0.0,-0.66211,0.00071,9.23893]
[1777762721987,20.48,78781.03,0.0,-0.66244,0.00071,9.23538]
[1777762725010,20.48,78780.61,0.0,-0.66272,0.00071,9.23238]
[1777762726291,20.48,78780.21,0.0,-0.663,0.00071,9.22933]
[1777762727523,20.48,78780.21,0.0,-0.663,0.00071,9.22933]
[1777762727607,20.48,78778.56,0.0,-0.66417,0.0007,9.21674]
[1777762729624,20.48,78778.56,0.0,-0.66417,0.0007,9.21674]
[1777762729726,20.48,78780.02,0.0,-0.66314,0.00071,9.22789]
[1777762730575,20.48,78780.02,0.0,-0.66314,0.00071,9.22789]
[1777762730592,20.48,78780.02,0.0,-0.66314,0.00071,9.22789]
[1777762730630,20.48,78780.02,0.0,-0.66314,0.00071,9.22789]
[1777762730677,20.48,78780.02,0.0,-0.66314,0.00071,9.22788]
[1777762730867,20.48,78780.02,0.0,-0.66314,0.00071,9.22788]
[1777762731049,20.48,78780.02,0.0,-0.66314,0.00071,9.22788]
[1777762732057,20.48,78779.11,0.0,-0.66378,0.0007,9.22093]
[1777762733670,20.48,78779.11,0.0,-0.66378,0.0007,9.22093]
[1777762733674,20.48,78776.42,0.0,-0.66567,0.0007,9.20027]
[1777762736705,20.48,78776.56,0.0,-0.66557,0.0007,9.20139]
[1777762737092,20.48,78776.48,0.0,-0.66562,0.0007,9.20081]
[1777762738098,20.48,78779.37,0.0,-0.66359,0.0007,9.223]
[1777762741825,20.48,78779.11,0.0,-0.66377,0.0007,9.22101]
[1777762742326,20.48,78779.11,0.0,-0.66377,0.0007,9.22101]
[1777762745895,20.48,78779.54,0.0,-0.66347,0.0007,9.22429]
[1777762745996,20.48,78779.54,0.0,-0.66347,0.0007,9.22427]
[1777762751190,20.48,78778.62,0.0,-0.66412,0.0007,9.21722]
[1777762756135,20.48,78778.62,0.0,-0.66412,0.0007,9.21722]
[1777762756600,20.48,78778.62,0.0,-0.66412,0.0007,9.21722]
[1777762757095,20.48,78780.04,0.0,-0.66312,0.00071,9.22807]
[1777762762269,20.49,78779.02,0.0,-0.66381,0.0007,9.22062]
[1777762767304,20.49,78779.2,0.0,-0.66365,0.0007,9.22228]
[1777762768233,20.49,78779.2,0.0,-0.66365,0.0007,9.22228]
[1777762768411,20.49,78779.2,0.0,-0.66365,0.0007,9.22228]
[1777762768628,20.49,78779.2,0.0,-0.66365,0.0007,9.22228]
[1777762768632,20.49,78779.2,0.0,-0.66365,0.0007,9.22228]
[1777762768656,20.49,78779.2,0.0,-0.66365,0.0007,9.22228]
[1777762768684,20.49,78780.2,0.0,-0.66294,0.00071,9.22997]
[1777762770324,20.49,78789.96,0.0,-0.65603,0.00071,9.30299]
[1777762771325,20.49,78789.96,0.0,-0.65603,0.00071,9.30299]
[1777762771850,20.49,78790.59,0.0,-0.65572,0.00071,9.29761]
[1777762774353,20.49,78794.79,0.0,-0.65272,0.00071,9.32809]
[1777762776369,20.49,78794.47,0.0,-0.65295,0.00071,9.32578]
[1777762776946,20.49,78793.71,0.0,-0.65349,0.00071,9.32029]
[1777762777374,20.49,78793.71,0.0,-0.6535,0.00071,9.32029]
[1777762780425,20.49,78794.41,0.0,-0.653,0.00071,9.32533]
[1777762780780,20.49,78794.41,0.0,-0.653,0.00071,9.32533]
[1777762780499,20.49,78796.12,0.0,-0.65178,0.00071,9.3376]
[1777762781490,20.49,78796.12,0.0,-0.65178,0.00071,9.3376]
[1777762786713,20.49,78796.99,0.0,-0.65116,0.00071,9.34375]
[1777762790465,20.49,78797.89,0.0,-0.65052,0.00072,9.35009]
[1777762792657,20.49,78797.89,0.0,-0.65052,0.00072,9.35009]
[1777762793248,20.49,78798.15,0.0,-0.65034,0.00072,9.35191]
[1777762793349,20.49,78798.15,0.0,-0.65034,0.00072,9.35189]
[1777762796783,20.49,78795.96,0.0,-0.65191,0.00071,9.33623]
[1777762800536,20.49,78795.08,0.0,-0.65255,0.00071,9.32988]
[1777762801077,20.49,78795.08,0.0,-0.65255,0.00071,9.32988]
[1777762801136,20.49,78795.08,0.0,-0.65255,0.00071,9.32988]
[1777762801543,20.49,78794.7,0.0,-0.65282,0.00071,9.32714]
[1777762802550,20.49,78779.43,0.0,-0.66365,0.00071,9.21385]
[1777762803695,20.49,78779.43,0.0,-0.66365,0.00071,9.21385]
[1777762803796,20.49,78782.27,0.0,-0.66164,0.00071,9.23549]
[1777762805845,20.49,78782.27,0.0,-0.66163,0.00071,9.23552]
[1777762806578,20.49,78783.54,0.0,-0.66073,0.00071,9.24516]
[1777762807585,20.49,78788.26,0.0,-0.65738,0.00071,9.28038]
[1777762808597,20.49,78790.04,0.0,-0.65611,0.00071,9.29351]
[1777762810607,20.49,78790.59,0.0,-0.65572,0.00071,9.29758]
[1777762812619,20.49,78789.95,0.0,-0.65617,0.00071,9.29294]
[1777762813629,20.49,78790.62,0.0,-0.65569,0.00071,9.29787]
[1777762814634,20.49,78788.96,0.0,-0.65687,0.00071,9.28571]
[1777762815172,20.49,78788.96,0.0,-0.65687,0.00071,9.28571]
[1777762815641,20.49,78788.27,0.0,-0.65735,0.00071,9.28066]
[1777762816649,20.49,78788.7,0.0,-0.65705,0.00071,9.28386]
[1777762817655,20.5,78784.64,0.0,-0.65992,0.00071,9.25376]
[1777762818663,20.5,78781.86,0.0,-0.66188,0.00071,9.23291]
[1777762819465,20.5,78781.86,0.0,-0.66188,0.00071,9.23291]
[1777762819528,20.5,78781.86,0.0,-0.66188,0.00071,9.23291]
[1777762819656,20.5,78781.86,0.0,-0.66188,0.00071,9.23291]
[1777762819758,20.5,78781.81,0.0,-0.66191,0.00071,9.2326]
[1777762821159,20.5,78781.81,0.0,-0.6619,0.00071,9.23268]
[1777762821683,20.5,78782.48,0.0,-0.66142,0.00071,9.23782]
[1777762823697,20.5,78771.74,0.0,-0.66896,0.0007,9.15528]
[1777762824189,20.5,78771.74,0.0,-0.66896,0.0007,9.15528]
[1777762824704,20.5,78769.29,0.0,-0.67067,0.0007,9.13604]
[1777762824886,20.5,78769.29,0.0,-0.67067,0.0007,9.13604]
[1777762824889,20.5,78769.29,0.0,-0.67067,0.0007,9.13604]
[1777762824906,20.5,78769.29,0.0,-0.67067,0.0007,9.13604]
[1777762825172,20.5,78769.29,0.0,-0.67067,0.0007,9.13604]
[1777762825754,20.5,78769.29,0.0,-0.67067,0.0007,9.13604]
[1777762825185,20.5,78769.63,0.0,-0.67043,0.0007,9.13873]
[1777762826718,20.5,78769.63,0.0,-0.67043,0.0007,9.13882]
[1777762831752,20.5,78769.67,0.0,-0.67053,0.0007,9.12917]
[1777762833767,20.51,78755.9,0.0,-0.68009,0.00069,9.01793]
[1777762838802,20.51,78750.27,0.0,-0.68395,0.00069,8.97125]
[1777762843838,20.51,78749.73,0.0,-0.68428,0.00069,8.96722]
[1777762848873,20.52,78751.01,0.0,-0.68336,0.00069,8.97851]
[1777762853914,20.52,78754.17,0.0,-0.68114,0.00069,9.00531]
[1777762858948,20.53,78753.08,0.0,-0.68187,0.00069,8.99658]
[1777762863983,20.53,78750.67,0.0,-0.68351,0.00069,8.97663]
[1777762869024,20.53,78748.56,0.0,-0.68495,0.00069,8.95895]
[1777762873047,20.53,78742.44,0.0,-0.68913,0.00068,8.90693]
[1777762878082,20.53,78742.33,0.0,-0.68918,0.00068,8.90627]
[1777762883118,20.54,78742.0,0.0,-0.68938,0.00068,8.90369]
[1777762885132,20.54,78732.42,0.0,-0.69588,0.00068,8.8201]
[1777762886138,20.54,78730.12,0.0,-0.69743,0.00067,8.79983]
[1777762891173,20.54,78728.1,0.0,-0.69891,0.00067,8.77207]
[1777762897487,20.55,78728.2,0.0,-0.69878,0.00067,8.77375]
[1777762904264,20.56,78727.42,0.0,-0.69925,0.00067,8.76743]
[1777762909300,20.56,78724.77,0.0,-0.70102,0.00067,8.74383]
[1777762914335,20.56,78721.04,0.0,-0.7035,0.00067,8.71022]
[1777762919370,20.56,78713.66,0.0,-0.70838,0.00066,8.64282]
[1777762924405,20.56,78711.85,0.0,-0.70956,0.00066,8.62626]
[1777762926419,20.56,78720.91,0.0,-0.70354,0.00067,8.70966]
[1777762931460,20.57,78719.54,0.0,-0.70444,0.00067,8.69743]
[1777762934479,20.57,78726.4,0.0,-0.69983,0.00067,8.75968]
[1777762939513,20.57,78730.19,0.0,-0.69725,0.00067,8.79394]
[1777762944550,20.57,78731.59,0.0,-0.69628,0.00067,8.80665]
[1777762949585,20.58,78727.21,0.0,-0.69921,0.00067,8.76797]
[1777762951599,20.58,78721.31,0.0,-0.70332,0.00067,8.70459]
[1777762956635,20.58,78720.41,0.0,-0.70387,0.00067,8.69712]
[1777762960662,20.59,78727.15,0.0,-0.69932,0.00067,8.75837]
[1777762966704,20.59,78729.96,0.0,-0.6974,0.00067,8.78375]
[1777762971739,20.59,78732.61,0.0,-0.69561,0.00068,8.80733]
[1777762973792,20.59,78732.61,0.0,-0.69561,0.00068,8.80733]
[1777762973794,20.59,78732.61,0.0,-0.69561,0.00068,8.80733]
[1777762973872,20.59,78732.61,0.0,-0.69561,0.00068,8.80733]
[1777762973971,20.59,78731.86,0.0,-0.69611,0.00067,8.80076]
[1777762974376,20.59,78731.86,0.0,-0.69611,0.00067,8.80076]
[1777762974630,20.59,78731.86,0.0,-0.69611,0.00067,8.80076]
[1777762974866,20.59,78731.86,0.0,-0.69611,0.00067,8.80076]
[1777762975869,20.59,78733.3,0.0,-0.69513,0.00068,8.81347]
[1777762977925,20.59,78734.11,0.0,-0.69459,0.00068,8.82059]
[1777762977930,20.59,78734.11,0.0,-0.69459,0.00068,8.82059]
[1777762978458,20.59,78734.11,0.0,-0.69459,0.00068,8.82059]
[1777762978790,20.59,78735.03,0.0,-0.69396,0.00068,8.82865]
[1777762983823,20.6,78730.89,0.0,-0.69674,0.00067,8.79245]
[1777762988858,20.6,78730.27,0.0,-0.69714,0.00067,8.7872]
[1777762993893,20.6,78730.74,0.0,-0.6968,0.00067,8.79171]
[1777762999935,20.61,78731.1,0.0,-0.69651,0.00067,8.79549]
[1777763004970,20.61,78726.76,0.0,-0.69941,0.00067,8.75721]
[1777763005977,20.61,78719.7,0.0,-0.70412,0.00067,8.69367]
[1777763008998,20.61,78712.77,0.0,-0.70867,0.00066,8.63064]
[1777763014034,20.62,78712.0,0.0,-0.70931,0.00066,8.61377]
[1777763019070,20.62,78711.0,0.0,-0.70992,0.00066,8.6051]
[1777763024104,20.63,78711.26,0.0,-0.70973,0.00066,8.60778]
[1777763028400,20.63,78704.54,0.0,-0.71413,0.00066,8.54526]
[1777763034175,20.63,78703.7,0.0,-0.71465,0.00066,8.53783]
[1777763039210,20.64,78699.92,0.0,-0.71708,0.00065,8.50248]
[1777763044244,20.64,78699.08,0.0,-0.71757,0.00065,8.49532]
[1777763051294,20.65,78700.18,0.0,-0.7168,0.00065,8.50662]
[1777763057336,20.65,78701.54,0.0,-0.71587,0.00065,8.52011]
[1777763062370,20.66,78701.07,0.0,-0.71614,0.00065,8.51614]
[1777763068683,20.66,78701.56,0.0,-0.71578,0.00065,8.52143]
[1777763074454,20.67,78702.01,0.0,-0.71563,0.00065,8.51567]
[1777763079489,20.67,78701.16,0.0,-0.71616,0.00065,8.50801]
[1777763084525,20.67,78701.87,0.0,-0.71565,0.00065,8.51527]
[1777763088823,20.67,78708.7,0.0,-0.71117,0.00066,8.57951]
[1777763096612,20.67,78708.51,0.0,-0.71128,0.00066,8.57788]
[1777763101647,20.68,78707.15,0.0,-0.71216,0.00066,8.56534]
[1777763103661,20.68,78697.76,0.0,-0.71829,0.00065,8.47688]
[1777763108963,20.7,78697.97,0.0,-0.71794,0.00065,8.48188]
[1777763114738,20.71,78698.97,0.0,-0.7172,0.00065,8.49281]
[1777763120779,20.71,78700.51,0.0,-0.71614,0.00065,8.50816]
[1777763129104,20.72,78699.99,0.0,-0.71642,0.00065,8.50402]
[1777763135885,20.73,78697.97,0.0,-0.71786,0.00065,8.4751]
[1777763140920,20.73,78698.02,0.0,-0.71779,0.00065,8.47617]
[1777763145954,20.74,78692.49,0.0,-0.72132,0.00065,8.42417]
[1777763150990,20.74,78691.58,0.0,-0.72185,0.00064,8.41618]
[1777763156025,20.75,78691.87,0.0,-0.72162,0.00065,8.41963]
[1777763161060,20.75,78691.69,0.0,-0.72168,0.00064,8.41865]
[1777763166095,20.76,78692.02,0.0,-0.72142,0.00064,8.42258]
[1777763171130,20.76,78696.02,0.0,-0.71878,0.00065,8.46155]
[1777763176166,20.77,78691.92,0.0,-0.72137,0.00064,8.42328]
[1777763181201,20.78,78691.31,0.0,-0.72169,0.00064,8.41858]
[1777763188249,20.79,78689.0,0.0,-0.72305,0.00064,8.39817]
[1777763193285,20.8,78689.78,0.0,-0.72265,0.00064,8.39633]
[1777763198321,20.8,78689.5,0.0,-0.72277,0.00064,8.39443]
[1777763204363,20.81,78688.41,0.0,-0.72346,0.00064,8.38417]
[1777763209669,20.81,78688.33,0.0,-0.72349,0.00064,8.38366]
[1777763216448,20.81,78688.1,0.0,-0.72362,0.00064,8.38173]
[1777763221484,20.81,78688.92,0.0,-0.72308,0.00064,8.38984]
[1777763227526,20.82,78690.39,0.0,-0.72208,0.00064,8.40472]
[1777763238601,20.83,78690.05,0.0,-0.72219,0.00064,8.40315]
[1777763247668,20.84,78689.22,0.0,-0.72258,0.00064,8.39723]
[1777763253708,20.85,78685.19,0.0,-0.72531,0.00064,8.34831]
[1777763255722,20.85,78670.76,0.0,-0.73444,0.00063,8.20685]
[1777763263782,20.86,78673.11,0.0,-0.73287,0.00063,8.23167]
[1777763268818,20.86,78676.4,0.0,-0.73074,0.00063,8.26492]
[1777763274860,20.87,78677.94,0.0,-0.72971,0.00063,8.28086]
[1777763280164,20.87,78678.38,0.0,-0.72939,0.00063,8.28581]
[1777763282918,20.88,78663.66,0.0,-0.73861,0.00062,8.14008]
[1777763287953,20.88,78659.29,0.0,-0.7413,0.00062,8.0963]
[1777763292988,20.89,78658.07,0.0,-0.74199,0.00062,8.08502]
[1777763298024,20.89,78656.63,0.0,-0.74281,0.00062,8.07157]
[1777763303059,20.9,78655.46,0.0,-0.74345,0.00062,8.06091]
[1777763307087,20.91,78661.24,0.0,-0.7398,0.00062,8.12066]
[1777763312123,20.92,78662.39,0.0,-0.73919,0.00062,8.12295]
[1777763317157,20.93,78662.36,0.0,-0.73912,0.00062,8.12417]
[1777763322192,20.94,78661.15,0.0,-0.73977,0.00062,8.11356]
[1777763328234,20.94,78661.43,0.0,-0.73951,0.00062,8.11779]
[1777763331265,20.94,78661.43,0.0,-0.73951,0.00062,8.11779]
[1777763338304,20.95,78661.45,0.0,-0.7394,0.00062,8.11957]
[1777763351395,20.98,78661.3,0.0,-0.73927,0.00062,8.12165]
[1777763356429,20.98,78667.16,0.0,-0.73555,0.00062,8.18129]
[1777763360725,20.99,78685.28,0.0,-0.72408,0.00064,8.35888]
[1777763361466,20.99,78685.28,0.0,-0.72406,0.00064,8.35913]
[1777763362473,20.99,78684.75,0.0,-0.7244,0.00064,8.35408]
[1777763367508,20.99,78684.96,0.0,-0.72426,0.00064,8.35619]
[1777763372543,20.99,78684.29,0.0,-0.72487,0.00064,8.33913]
[1777763380865,20.99,78683.66,0.0,-0.72525,0.00064,8.3334]
[1777763381741,20.99,78683.66,0.0,-0.72525,0.00064,8.3334]
[1777763388655,20.99,78684.59,0.0,-0.7247,0.00064,8.34165]
[1777763393689,20.99,78680.93,0.0,-0.72705,0.00063,8.3061]
[1777763398725,20.99,78682.52,0.0,-0.72605,0.00064,8.32121]
[1777763403759,20.98,78683.34,0.0,-0.72555,0.00064,8.32888]
[1777763411133,20.98,78685.22,0.0,-0.72438,0.00064,8.34657]
[1777763418885,20.98,78684.88,0.0,-0.72462,0.00064,8.34292]
[1777763426943,20.98,78683.11,0.0,-0.72577,0.00064,8.3255]
[1777763437013,20.98,78677.89,0.0,-0.72919,0.00063,8.26538]
[1777763443055,20.99,78678.99,0.0,-0.72845,0.00063,8.27688]
[1777763448090,20.99,78679.83,0.0,-0.72787,0.00063,8.28567]
[1777763454131,21.0,78677.87,0.0,-0.72905,0.00063,8.26753]
[1777763461486,21.01,78677.58,0.0,-0.72917,0.00063,8.26576]
[1777763467223,21.01,78677.52,0.0,-0.72915,0.00063,8.26605]
[1777763474272,21.02,78677.04,0.0,-0.72938,0.00063,8.26238]
[1777763480314,21.03,78676.09,0.0,-0.72993,0.00063,8.25399]
[1777763485349,21.03,78676.24,0.0,-0.72979,0.00063,8.25612]
[1777763492398,21.04,78676.11,0.0,-0.73,0.00063,8.24501]
[1777763501767,21.04,78675.79,0.0,-0.73014,0.00063,8.24297]
[1777763511838,21.04,78674.74,0.0,-0.7308,0.00063,8.23267]
[1777763521907,21.04,78674.43,0.0,-0.731,0.00063,8.22958]
[1777763530664,21.04,78673.9,0.0,-0.73134,0.00063,8.22436]
[1777763540731,21.04,78673.91,0.0,-0.73133,0.00063,8.22442]
[1777763545768,21.04,78673.76,0.0,-0.73143,0.00063,8.22293]
[1777763548790,21.04,78679.51,0.0,-0.7278,0.00063,8.27893]
[1777763553825,21.05,78681.04,0.0,-0.727,0.00063,8.28327]
[1777763559867,21.05,78681.6,0.0,-0.72663,0.00063,8.28891]
[1777763563899,21.05,78706.41,0.0,-0.71062,0.00065,8.52237]
[1777763564903,21.05,78708.29,0.0,-0.7094,0.00065,8.53953]
[1777763569938,21.05,78718.29,0.0,-0.70284,0.00066,8.62924]
[1777763572958,21.05,78721.12,0.0,-0.70099,0.00066,8.65398]
[1777763577994,21.05,78718.54,0.0,-0.70272,0.00066,8.63081]
[1777763584038,21.04,78718.88,0.0,-0.70253,0.00066,8.63337]
[1777763590080,21.04,78718.4,0.0,-0.70288,0.00066,8.62863]
[1777763597131,21.03,78719.24,0.0,-0.70237,0.00066,8.63557]
[1777763602472,21.03,78718.91,0.0,-0.70262,0.00066,8.63213]
[1777763608206,21.03,78715.72,0.0,-0.70476,0.00066,8.60328]
[1777763615255,21.02,78714.47,0.0,-0.70578,0.00066,8.58126]
[1777763620290,21.02,78712.78,0.0,-0.7069,0.00066,8.56591]
[1777763625325,21.02,78707.38,0.0,-0.71044,0.00065,8.51697]
[1777763632681,21.03,78706.29,0.0,-0.71112,0.00065,8.50746]
[1777763638415,21.03,78704.55,0.0,-0.71222,0.00065,8.49195]
[1777763644458,21.03,78705.2,0.0,-0.71176,0.00065,8.49834]
[1777763649493,21.04,78706.23,0.0,-0.71106,0.00065,8.50817]
[1777763656542,21.04,78706.29,0.0,-0.71099,0.00065,8.50927]
[1777763661577,21.04,78706.21,0.0,-0.71101,0.00065,8.50892]
[1777763666612,21.05,78704.42,0.0,-0.71215,0.00065,8.49292]
[1777763672963,21.05,78704.4,0.0,-0.71232,0.00065,8.4824]
[1777763678696,21.05,78704.4,0.0,-0.71234,0.00065,8.48219]
[1777763683731,21.04,78703.58,0.0,-0.7129,0.00065,8.47424]
[1777763689773,21.04,78703.31,0.0,-0.71311,0.00065,8.47134]
[1777763695815,21.04,78703.51,0.0,-0.713,0.00065,8.47281]
[1777763700850,21.04,78703.45,0.0,-0.71307,0.00065,8.47185]
[1777763705888,21.03,78707.53,0.0,-0.71041,0.00065,8.5092]
[1777763710922,21.04,78711.9,0.0,-0.70755,0.00066,8.54893]
[1777763715957,21.03,78710.77,0.0,-0.70829,0.00066,8.5387]
[1777763720993,21.03,78710.07,0.0,-0.70875,0.00066,8.53234]
[1777763726031,21.03,78709.71,0.0,-0.70899,0.00066,8.52905]
[1777763733390,21.03,78709.11,0.0,-0.70959,0.00066,8.51261]
[1777763739126,21.03,78708.03,0.0,-0.71032,0.00065,8.50248]
[1777763742144,21.03,78701.07,0.0,-0.71486,0.00065,8.43839]
[1777763747179,21.03,78699.65,0.0,-0.7158,0.00065,8.42496]
[1777763752213,21.02,78699.35,0.0,-0.71602,0.00065,8.42177]
[1777763760270,21.02,78699.85,0.0,-0.71574,0.00065,8.42581]
[1777763766312,21.02,78700.76,0.0,-0.71518,0.00065,8.43383]
[1777763771347,21.01,78700.76,0.0,-0.71521,0.00065,8.43347]
[1777763776382,21.01,78701.04,0.0,-0.71505,0.00065,8.43574]
[1777763779403,21.01,78692.93,0.0,-0.72031,0.00064,8.35962]
[1777763785444,21.01,78694.79,0.0,-0.71911,0.00065,8.37713]
[1777763790480,21.01,78695.24,0.0,-0.71882,0.00065,8.38138]
[1777763796522,21.01,78694.74,0.0,-0.71932,0.00065,8.36609]
[1777763801559,21.01,78695.66,0.0,-0.71873,0.00065,8.37476]
[1777763807599,21.01,78696.93,0.0,-0.71787,0.00065,8.3871]
[1777763813642,21.02,78696.81,0.0,-0.71793,0.00065,8.38636]
[1777763820692,21.02,78696.67,0.0,-0.71801,0.00065,8.38512]
[1777763825727,21.02,78694.73,0.0,-0.71926,0.00065,8.36701]
[1777763830762,21.02,78694.02,0.0,-0.71971,0.00065,8.36045]
[1777763835797,21.02,78692.61,0.0,-0.7206,0.00064,8.34741]
[1777763837811,21.02,78702.0,0.0,-0.7145,0.00065,8.43559]
[1777763838818,21.02,78710.48,0.0,-0.70894,0.00066,8.51346]
[1777763843853,21.03,78717.86,0.0,-0.70406,0.00066,8.5801]
[1777763848888,21.02,78719.78,0.0,-0.7028,0.00066,8.59709]
[1777763853923,21.02,78719.32,0.0,-0.70329,0.00066,8.58227]
[1777763858958,21.02,78715.41,0.0,-0.70589,0.00066,8.54727]
[1777763864301,21.02,78713.7,0.0,-0.70701,0.00066,8.53192]
[1777763872049,21.02,78712.6,0.0,-0.70773,0.00066,8.52208]
[1777763878090,21.03,78711.53,0.0,-0.70843,0.00066,8.51249]
[1777763884441,21.03,78707.91,0.0,-0.71079,0.00066,8.47977]
[1777763890176,21.03,78708.49,0.0,-0.71041,0.00066,8.48505]
[1777763893195,21.03,78694.97,0.0,-0.71922,0.00065,8.35959]
[1777763894513,21.03,78694.88,0.0,-0.71926,0.00065,8.35893]
[1777763900247,21.03,78694.46,0.0,-0.71954,0.00065,8.35483]
[1777763906287,21.03,78693.37,0.0,-0.72025,0.00065,8.34454]
[1777763911323,21.03,78697.55,0.0,-0.71774,0.00065,8.37308]
[1777763914651,21.03,78704.56,0.0,-0.71317,0.00065,8.43821]
[1777763920386,21.02,78704.12,0.0,-0.71349,0.00065,8.43382]
[1777763926428,21.02,78703.1,0.0,-0.71417,0.00065,8.42409]
[1777763932470,21.02,78702.9,0.0,-0.71432,0.00065,8.42193]
[1777763937506,21.02,78703.3,0.0,-0.71408,0.00065,8.42538]
[1777763944862,21.01,78702.92,0.0,-0.71436,0.00065,8.42147]
[1777763952611,21.01,78701.62,0.0,-0.71523,0.00065,8.40901]
[1777763959660,21.01,78701.17,0.0,-0.71555,0.00065,8.40452]
[1777763965008,21.01,78701.65,0.0,-0.71525,0.00065,8.40876]
[1777763971746,21.01,78699.04,0.0,-0.71715,0.00065,8.37349]
[1777763976779,21.0,78699.67,0.0,-0.71675,0.00065,8.37934]
[1777763982826,21.0,78701.63,0.0,-0.71547,0.00065,8.39758]
[1777763987861,21.0,78701.18,0.0,-0.71577,0.00065,8.39336]
[1777763995917,21.01,78701.65,0.0,-0.71545,0.00065,8.39796]
[1777764000954,21.01,78700.97,0.0,-0.71588,0.00065,8.39177]
[1777764003972,21.01,78695.14,0.0,-0.71967,0.00065,8.33715]
[1777764009009,21.01,78691.44,0.0,-0.72203,0.00065,8.30254]
[1777764015353,21.01,78692.35,0.0,-0.72142,0.00065,8.31147]
[1777764021095,21.01,78692.63,0.0,-0.72123,0.00065,8.31432]
[1777764026130,21.02,78693.5,0.0,-0.72065,0.00065,8.3227]
[1777764030158,21.02,78699.33,0.0,-0.71686,0.00065,8.37766]
[1777764032172,21.02,78701.89,0.0,-0.71539,0.00065,8.39073]
[1777764037207,21.01,78703.97,0.0,-0.71405,0.00065,8.40977]
[1777764042242,21.01,78703.07,0.0,-0.71466,0.00065,8.4011]
[1777764047281,21.01,78702.21,0.0,-0.71525,0.00065,8.39275]
[1777764053318,21.01,78699.53,0.0,-0.71702,0.00065,8.36735]
[1777764059365,21.0,78698.5,0.0,-0.71772,0.00065,8.35733]
[1777764064396,21.0,78697.84,0.0,-0.71817,0.00065,8.35082]
[1777764069435,21.0,78697.91,0.0,-0.71815,0.00065,8.35115]
[1777764075775,21.0,78697.4,0.0,-0.7185,0.00065,8.34612]
[1777764081514,21.0,78696.89,0.0,-0.71881,0.00065,8.34158]
[1777764089576,21.0,78696.81,0.0,-0.71887,0.00065,8.34066]
[1777764095915,20.99,78696.54,0.0,-0.71927,0.00065,8.32692]
[1777764101658,20.99,78701.59,0.0,-0.71603,0.00065,8.37361]
[1777764106692,20.99,78700.42,0.0,-0.71677,0.00065,8.36293]
[1777764111726,20.99,78700.28,0.0,-0.71682,0.00065,8.36221]
[1777764117770,21.0,78701.63,0.0,-0.71589,0.00065,8.37547]
[1777764122808,21.0,78704.73,0.0,-0.71387,0.00066,8.40427]
[1777764129854,21.0,78704.73,0.0,-0.71383,0.00066,8.40481]
[1777764134889,21.01,78706.03,0.0,-0.71295,0.00066,8.41713]
[1777764139924,21.0,78706.71,0.0,-0.71252,0.00066,8.42322]
[1777764144959,21.0,78707.29,0.0,-0.71215,0.00066,8.4284]
[1777764149995,21.01,78707.62,0.0,-0.71191,0.00066,8.43175]
[1777764152010,21.01,78720.97,0.0,-0.70324,0.00067,8.54197]
[1777764153017,21.01,78729.38,0.0,-0.6976,0.00067,8.61611]
[1777764159058,21.01,78729.31,0.0,-0.69764,0.00067,8.61556]
[1777764162080,21.01,78722.12,0.0,-0.70245,0.00067,8.55244]
[1777764167115,21.01,78718.01,0.0,-0.70519,0.00067,8.51577]
[1777764172150,21.01,78720.01,0.0,-0.70386,0.00067,8.53365]
[1777764177187,21.01,78718.74,0.0,-0.7047,0.00067,8.52235]
[1777764182222,21.01,78717.82,0.0,-0.70531,0.00066,8.51423]
[1777764187259,21.01,78718.19,0.0,-0.70505,0.00067,8.5177]
[1777764192293,21.01,78718.47,0.0,-0.70485,0.00067,8.52036]
[1777764197329,21.01,78717.3,0.0,-0.70562,0.00066,8.51004]
[1777764203371,21.02,78716.67,0.0,-0.70602,0.00066,8.50463]
[1777764208405,21.02,78716.29,0.0,-0.70625,0.00066,8.50143]
[1777764213446,21.02,78716.69,0.0,-0.70615,0.00066,8.49457]
[1777764218476,21.02,78716.9,0.0,-0.706,0.00066,8.49669]
[1777764223511,21.02,78716.95,0.0,-0.70595,0.00066,8.49737]
[1777764228546,21.03,78716.77,0.0,-0.70605,0.00066,8.49597]
[1777764234588,21.03,78716.61,0.0,-0.70614,0.00066,8.49479]
[1777764239623,21.03,78716.41,0.0,-0.70625,0.00066,8.49321]
[1777764244658,21.03,78716.35,0.0,-0.70628,0.00066,8.49287]
[1777764249692,21.03,78715.91,0.0,-0.70655,0.00066,8.48914]
[1777764254728,21.04,78715.93,0.0,-0.70652,0.00066,8.48953]
[1777764263794,21.04,78715.88,0.0,-0.70652,0.00066,8.48951]
[1777764268833,21.04,78715.83,0.0,-0.70654,0.00066,8.48927]
[1777764272861,21.04,78718.68,0.0,-0.70482,0.00067,8.50429]
[1777764284944,21.04,78720.62,0.0,-0.70352,0.00067,8.52167]
[1777764290987,21.04,78717.41,0.0,-0.70564,0.00066,8.4932]
[1777764297323,21.05,78717.22,0.0,-0.70575,0.00066,8.49176]
[1777764303075,21.05,78722.26,0.0,-0.70238,0.00067,8.53685]
[1777764308106,21.05,78720.75,0.0,-0.70339,0.00067,8.52347]
[1777764315155,21.05,78721.29,0.0,-0.70301,0.00067,8.52844]
[1777764321196,21.05,78721.01,0.0,-0.7032,0.00067,8.52601]
[1777764328246,21.05,78720.84,0.0,-0.7033,0.00067,8.52457]
[1777764333281,21.05,78720.66,0.0,-0.7036,0.00067,8.51236]
[1777764338317,21.05,78720.38,0.0,-0.70378,0.00067,8.50995]
[1777764344357,21.05,78720.32,0.0,-0.70381,0.00067,8.50953]
[1777764350400,21.05,78720.19,0.0,-0.70389,0.00067,8.50848]
[1777764356443,21.06,78720.28,0.0,-0.70379,0.00067,8.50981]
[1777764367813,21.07,78720.43,0.0,-0.70359,0.00067,8.51249]
[1777764373561,21.08,78720.67,0.0,-0.70337,0.00067,8.51534]
[1777764378596,21.08,78720.68,0.0,-0.70332,0.00067,8.51602]
[1777764380611,21.08,78726.48,0.0,-0.69943,0.00067,8.56731]
[1777764382625,21.08,78730.27,0.0,-0.69687,0.00067,8.60036]
[1777764387954,21.08,78733.49,0.0,-0.6947,0.00068,8.62814]
[1777764391688,21.09,78740.57,0.0,-0.69007,0.00068,8.67775]
[1777764392695,21.09,78743.76,0.0,-0.6879,0.00068,8.70447]
[1777764398024,21.09,78743.24,0.0,-0.68825,0.00068,8.70016]
[1777764403771,21.09,78741.32,0.0,-0.68956,0.00068,8.68408]
[1777764409814,21.09,78740.33,0.0,-0.69023,0.00068,8.67583]
[1777764414848,21.09,78740.12,0.0,-0.69036,0.00068,8.67412]
[1777764419884,21.09,78739.65,0.0,-0.69066,0.00068,8.67039]
[1777764424919,21.09,78739.48,0.0,-0.69077,0.00068,8.66908]
[1777764433982,21.09,78739.33,0.0,-0.69087,0.00068,8.66788]
[1777764439017,21.09,78739.02,0.0,-0.69107,0.00068,8.66529]
[1777764444053,21.09,78739.79,0.0,-0.69055,0.00068,8.67177]
[1777764450095,21.09,78740.0,0.0,-0.69041,0.00068,8.67351]
[1777764455130,21.09,78743.6,0.0,-0.68814,0.00068,8.69307]
[1777764460164,21.09,78747.1,0.0,-0.68575,0.00068,8.72205]
[1777764466207,21.09,78748.7,0.0,-0.68463,0.00069,8.73546]
[1777764471243,21.09,78751.25,0.0,-0.68286,0.00069,8.75652]
[1777764476277,21.09,78756.62,0.0,-0.67916,0.00069,8.79994]
[1777764481312,21.09,78757.49,0.0,-0.67859,0.00069,8.80662]
[1777764486346,21.09,78757.9,0.0,-0.67833,0.00069,8.80955]
[1777764491382,21.08,78759.15,0.0,-0.6775,0.00069,8.81918]
[1777764497424,21.08,78760.26,0.0,-0.67675,0.00069,8.82769]
[1777764503466,21.08,78761.8,0.0,-0.67571,0.00069,8.83955]
[1777764508794,21.07,78762.11,0.0,-0.67553,0.00069,8.84167]
[1777764519578,21.07,78763.05,0.0,-0.67509,0.0007,8.83803]
[1777764528641,21.06,78762.9,0.0,-0.67524,0.0007,8.83631]
[1777764533677,21.06,78765.05,0.0,-0.67378,0.0007,8.85285]
[1777764539005,21.05,78765.4,0.0,-0.67356,0.0007,8.85526]
[1777764549082,21.05,78766.87,0.0,-0.67255,0.0007,8.86653]
[1777764554828,21.05,78767.0,0.0,-0.67246,0.0007,8.86757]
[1777764561877,21.05,78767.13,0.0,-0.67237,0.0007,8.86861]
[1777764566912,21.05,78770.39,0.0,-0.67007,0.0007,8.89398]
[1777764571947,21.06,78772.71,0.0,-0.66857,0.0007,8.90161]
[1777764579299,21.06,78770.01,0.0,-0.67043,0.0007,8.88137]
[1777764589369,21.07,78768.91,0.0,-0.67116,0.0007,8.87328]
[1777764591835,21.07,78768.91,0.0,-0.67116,0.0007,8.87328]
[1777764591843,21.07,78768.91,0.0,-0.67116,0.0007,8.87328]
[1777764592158,21.07,78768.91,0.0,-0.67116,0.0007,8.87328]
[1777764592259,21.07,78768.95,0.0,-0.67113,0.0007,8.87358]
[1777764597122,21.07,78770.25,0.0,-0.67023,0.0007,8.88357]
[1777764601154,21.07,78770.84,0.0,-0.66981,0.0007,8.88812]
[1777764601869,21.07,78770.84,0.0,-0.66981,0.0007,8.88812]
[1777764601937,21.07,78770.84,0.0,-0.66981,0.0007,8.88812]
[1777764602050,21.07,78770.84,0.0,-0.66981,0.0007,8.88812]
[1777764602078,21.07,78770.84,0.0,-0.66981,0.0007,8.88812]
[1777764602344,21.07,78770.84,0.0,-0.66981,0.0007,8.88812]
[1777764602345,21.07,78778.2,0.0,-0.66463,0.0007,8.94387]
[1777764603168,21.07,78778.2,0.0,-0.66463,0.0007,8.94393]
[1777764604177,21.07,78779.75,0.0,-0.66353,0.00071,8.95547]
[1777764605125,21.07,78779.75,0.0,-0.66353,0.00071,8.95547]
[1777764605182,21.07,78779.91,0.0,-0.66342,0.00071,8.95665]
[1777764607196,21.07,78781.56,0.0,-0.66226,0.00071,8.96885]
[1777764608202,21.07,78781.11,0.0,-0.66258,0.00071,8.9655]
[1777764609169,21.07,78781.11,0.0,-0.66258,0.00071,8.9655]
[1777764609270,21.07,78783.13,0.0,-0.66115,0.00071,8.98034]
[1777764611224,21.07,78782.45,0.0,-0.66164,0.00071,8.9753]
[1777764612304,21.07,78782.45,0.0,-0.66164,0.00071,8.9753]
[1777764612563,21.07,78782.45,0.0,-0.66164,0.00071,8.9753]
[1777764612665,21.07,78782.69,0.0,-0.66147,0.00071,8.97703]
[1777764617375,21.07,78782.18,0.0,-0.66184,0.00071,8.97324]
[1777764617478,21.07,78783.76,0.0,-0.66072,0.00071,8.98486]
[1777764623308,21.07,78783.13,0.0,-0.66115,0.00071,8.9804]
[1777764629649,21.07,78781.6,0.0,-0.66223,0.00071,8.96913]
[1777764632373,21.07,78779.54,0.0,-0.66383,0.00071,8.94361]
[1777764637407,21.07,78779.04,0.0,-0.66416,0.00071,8.94009]
[1777764643449,21.08,78778.24,0.0,-0.6647,0.00071,8.93437]
[1777764649789,21.08,78777.21,0.0,-0.6654,0.0007,8.92693]
[1777764650141,21.08,78777.21,0.0,-0.6654,0.0007,8.92693]
[1777764650145,21.08,78777.21,0.0,-0.6654,0.0007,8.92693]
[1777764650362,21.08,78777.21,0.0,-0.6654,0.0007,8.92693]
[1777764650378,21.08,78777.21,0.0,-0.6654,0.0007,8.92693]
[1777764650498,21.08,78777.21,0.0,-0.66541,0.0007,8.9269]
[1777764650878,21.08,78777.21,0.0,-0.66541,0.0007,8.9269]
[1777764650890,21.08,78777.21,0.0,-0.66541,0.0007,8.9269]
[1777764650980,21.08,78777.21,0.0,-0.66541,0.0007,8.9269]
[1777764651506,21.08,78767.02,0.0,-0.67256,0.0007,8.84913]
[1777764652512,21.08,78753.81,0.0,-0.68173,0.00069,8.74426]
[1777764657546,21.08,78753.21,0.0,-0.68213,0.00069,8.73955]
[1777764662583,21.08,78754.43,0.0,-0.68126,0.00069,8.74976]
[1777764669929,21.09,78754.88,0.0,-0.68091,0.00069,8.75384]
[1777764674666,21.09,78769.52,0.0,-0.67072,0.0007,8.86941]
[1777764677741,21.09,78771.8,0.0,-0.66912,0.0007,8.88696]
[1777764677744,21.09,78771.8,0.0,-0.66912,0.0007,8.88696]
[1777764677793,21.09,78780.0,0.0,-0.66334,0.00071,8.9487]
[1777764677882,21.09,78780.0,0.0,-0.66334,0.00071,8.9487]
[1777764678375,21.09,78780.0,0.0,-0.66334,0.00071,8.9487]
[1777764681716,21.09,78775.88,0.0,-0.66624,0.0007,8.91797]
[1777764687757,21.09,78776.31,0.0,-0.66593,0.0007,8.92128]
[1777764687903,21.09,78776.31,0.0,-0.66593,0.0007,8.92128]
[1777764693803,21.1,78778.05,0.0,-0.66483,0.00071,8.92427]
[1777764694810,21.1,78780.53,0.0,-0.66307,0.00071,8.94277]
[1777764695816,21.1,78782.14,0.0,-0.66193,0.00071,8.9547]
[1777764696770,21.1,78782.14,0.0,-0.66193,0.00071,8.9547]
[1777764696851,21.1,78781.95,0.0,-0.66205,0.00071,8.95336]
[1777764700851,21.1,78782.49,0.0,-0.66165,0.00071,8.95758]
[1777764703873,21.11,78783.06,0.0,-0.66123,0.00071,8.96195]
[1777764704863,21.11,78783.06,0.0,-0.66123,0.00071,8.96195]
[1777764704874,21.11,78783.06,0.0,-0.66123,0.00071,8.96195]
[1777764704885,21.11,78782.91,0.0,-0.66133,0.00071,8.96091]
[1777764705217,21.11,78782.91,0.0,-0.66133,0.00071,8.96091]
[1777764705890,21.11,78782.74,0.0,-0.66144,0.00071,8.95972]
[1777764706223,21.11,78782.74,0.0,-0.66144,0.00071,8.95972]
[1777764706897,21.11,78777.9,0.0,-0.66485,0.0007,8.92399]
[1777764710211,21.11,78778.63,0.0,-0.66432,0.00071,8.92965]
[1777764716967,21.12,78778.65,0.0,-0.66425,0.00071,8.93035]
[1777764720283,21.12,78777.89,0.0,-0.66478,0.0007,8.92475]
[1777764721334,21.12,78777.89,0.0,-0.66478,0.0007,8.92475]
[1777764721591,21.12,78777.89,0.0,-0.66478,0.0007,8.92475]
[1777764721625,21.12,78777.4,0.0,-0.66512,0.0007,8.92113]
[1777764722030,21.12,78777.4,0.0,-0.66512,0.0007,8.92113]
[1777764722106,21.12,78777.19,0.0,-0.66527,0.0007,8.91956]
[1777764723866,21.12,78777.19,0.0,-0.66527,0.0007,8.91956]
[1777764724540,21.12,78777.19,0.0,-0.66527,0.0007,8.91957]
[1777764724641,21.12,78777.11,0.0,-0.66532,0.0007,8.919]
[1777764730355,21.12,78778.25,0.0,-0.66451,0.0007,8.92756]
[1777764736107,21.12,78778.89,0.0,-0.66406,0.00071,8.93235]
[1777764741142,21.12,78779.69,0.0,-0.66349,0.00071,8.9383]
[1777764748191,21.12,78780.17,0.0,-0.66315,0.00071,8.94187]
[1777764749198,21.12,78780.46,0.0,-0.66295,0.00071,8.94401]
[1777764750495,21.12,78780.28,0.0,-0.66308,0.00071,8.94269]
[1777764757257,21.12,78780.77,0.0,-0.66288,0.00071,8.93593]
[1777764759273,21.12,78781.06,0.0,-0.66268,0.00071,8.93808]
[1777764760565,21.12,78782.61,0.0,-0.66158,0.00071,8.94948]
[1777764766317,21.12,78783.76,0.0,-0.66077,0.00071,8.95785]
[1777764769337,21.12,78784.24,0.0,-0.66043,0.00071,8.96132]
[1777764770635,21.12,78785.24,0.0,-0.65972,0.00071,8.96857]
[1777764774373,21.12,78784.6,0.0,-0.66019,0.00071,8.96384]
[1777764775379,21.12,78784.24,0.0,-0.66044,0.00071,8.96121]
[1777764776387,21.12,78784.63,0.0,-0.66017,0.00071,8.96403]
[1777764777079,21.12,78784.63,0.0,-0.66017,0.00071,8.96403]
[1777764777393,21.12,78784.47,0.0,-0.66028,0.00071,8.96284]
[1777764778104,21.12,78784.47,0.0,-0.66028,0.00071,8.96284]
[1777764778401,21.12,78784.34,0.0,-0.66038,0.00071,8.96188]
[1777764779134,21.12,78784.34,0.0,-0.66038,0.00071,8.96188]
[1777764779235,21.12,78784.43,0.0,-0.66031,0.00071,8.96254]
[1777764780000,21.12,78784.43,0.0,-0.66031,0.00071,8.96254]
[1777764780150,21.12,78784.43,0.0,-0.66031,0.00071,8.96254]
[1777764780276,21.12,78784.43,0.0,-0.66031,0.00071,8.96254]
[1777764780785,21.12,78784.43,0.0,-0.66031,0.00071,8.96254]
[1777764783153,21.12,78784.43,0.0,-0.66032,0.00071,8.96246]
[1777764783254,21.12,78784.2,0.0,-0.66048,0.00071,8.96079]
[1777764788473,21.12,78784.15,0.0,-0.66053,0.00071,8.96032]
[1777764790775,21.12,78783.64,0.0,-0.66089,0.00071,8.95656]
[1777764794513,21.11,78782.42,0.0,-0.66176,0.00071,8.94757]
[1777764799444,21.11,78782.25,0.0,-0.66189,0.00071,8.94631]
[1777764799551,21.11,78782.45,0.0,-0.66175,0.00071,8.94775]
[1777764805590,21.11,78782.51,0.0,-0.66171,0.00071,8.94814]
[1777764806596,21.11,78783.7,0.0,-0.66087,0.00071,8.95684]
[1777764811631,21.11,78783.72,0.0,-0.661,0.00071,8.94666]
[1777764812639,21.11,78782.96,0.0,-0.66154,0.00071,8.94109]
[1777764814112,21.11,78783.17,0.0,-0.66139,0.00071,8.94262]
[1777764814223,21.11,78783.17,0.0,-0.66139,0.00071,8.94262]
[1777764814342,21.11,78783.17,0.0,-0.66139,0.00071,8.94262]
[1777764814348,21.11,78783.17,0.0,-0.66139,0.00071,8.94262]
[1777764814439,21.11,78783.17,0.0,-0.66139,0.00071,8.94262]
[1777764814453,21.11,78783.17,0.0,-0.66139,0.00071,8.94262]
[1777764814653,21.11,78783.12,0.0,-0.66143,0.00071,8.94224]
[1777764816666,21.11,78776.52,0.0,-0.6661,0.00071,8.8932]
[1777764821702,21.11,78776.65,0.0,-0.66603,0.00071,8.89398]
[1777764825479,21.11,78775.65,0.0,-0.66674,0.0007,8.8864]
[1777764825481,21.11,78775.65,0.0,-0.66674,0.0007,8.8864]
[1777764825580,21.11,78775.81,0.0,-0.66663,0.0007,8.88754]
[1777764826317,21.11,78775.81,0.0,-0.66663,0.0007,8.88754]
[1777764826855,21.11,78775.81,0.0,-0.66663,0.0007,8.88754]
[1777764826921,21.11,78775.81,0.0,-0.66663,0.0007,8.88754]
[1777764826926,21.11,78775.9,0.0,-0.66657,0.0007,8.88819]
[1777764827063,21.11,78775.9,0.0,-0.66657,0.0007,8.88819]
[1777764827066,21.11,78775.9,0.0,-0.66657,0.0007,8.88819]
[1777764827078,21.11,78775.9,0.0,-0.66657,0.0007,8.88819]
[1777764827744,21.11,78775.69,0.0,-0.66672,0.0007,8.88658]
[1777764829758,21.11,78766.02,0.0,-0.67351,0.0007,8.81245]
[1777764834794,21.11,78765.74,0.0,-0.6737,0.0007,8.81033]
[1777764839828,21.11,78763.89,0.0,-0.67498,0.0007,8.796]
[1777764844864,21.11,78763.2,0.0,-0.67545,0.0007,8.79074]
[1777764850905,21.11,78762.9,0.0,-0.67564,0.0007,8.78857]
[1777764855941,21.12,78763.1,0.0,-0.67549,0.0007,8.79027]
[1777764861982,21.12,78760.11,0.0,-0.67755,0.0007,8.76689]
[1777764867017,21.12,78758.6,0.0,-0.67858,0.00069,8.75507]
[1777764872053,21.12,78757.06,0.0,-0.67981,0.00069,8.73225]
[1777764877088,21.12,78754.17,0.0,-0.68179,0.00069,8.70922]
[1777764882122,21.13,78753.82,0.0,-0.68201,0.00069,8.70667]
[1777764888166,21.13,78753.13,0.0,-0.68246,0.00069,8.70141]
[1777764893200,21.13,78751.87,0.0,-0.68331,0.00069,8.69135]
[1777764899241,21.14,78750.56,0.0,-0.68419,0.00069,8.68094]
[1777764904276,21.14,78755.03,0.0,-0.6811,0.00069,8.71722]
[1777764909311,21.13,78755.05,0.0,-0.6811,0.00069,8.71727]
[1777764914348,21.13,78756.12,0.0,-0.68037,0.00069,8.72579]
[1777764919382,21.13,78760.26,0.0,-0.6775,0.0007,8.75875]
[1777764925424,21.13,78759.31,0.0,-0.67818,0.00069,8.75098]
[1777764931756,21.13,78760.21,0.0,-0.67774,0.0007,8.74735]
[1777764937508,21.13,78759.72,0.0,-0.6781,0.0007,8.74331]
[1777764943550,21.12,78759.04,0.0,-0.67858,0.0007,8.73773]
[1777764948593,21.12,78759.2,0.0,-0.67848,0.0007,8.7389]
[1777764957652,21.12,78759.33,0.0,-0.67841,0.0007,8.73977]
[1777764964701,21.12,78759.56,0.0,-0.67826,0.0007,8.74148]
[1777764969741,21.12,78759.34,0.0,-0.67842,0.0007,8.73964]
[1777764974787,21.12,78759.47,0.0,-0.67834,0.0007,8.74059]
[1777764976792,21.12,78749.08,0.0,-0.68554,0.00069,8.65627]
[1777764982112,21.11,78744.25,0.0,-0.68888,0.00069,8.61604]
[1777764985855,21.11,78735.22,0.0,-0.69505,0.00068,8.53965]
[1777764990890,21.12,78734.36,0.0,-0.69561,0.00068,8.53251]
[1777764995924,21.12,78734.29,0.0,-0.69582,0.00068,8.52141]
[1777765000960,21.12,78732.06,0.0,-0.69733,0.00068,8.50231]
[1777765005995,21.12,78726.85,0.0,-0.70084,0.00068,8.45717]
[1777765010025,21.12,78719.58,0.0,-0.70571,0.00067,8.39302]
[1777765015059,21.13,78715.87,0.0,-0.70816,0.00067,8.36009]
[1777765020100,21.13,78710.04,0.0,-0.712,0.00066,8.30776]
[1777765025130,21.13,78706.67,0.0,-0.71422,0.00066,8.27701]
[1777765030165,21.13,78706.49,0.0,-0.71432,0.00066,8.27559]
[1777765037214,21.13,78706.22,0.0,-0.71452,0.00066,8.27286]
[1777765042249,21.13,78708.09,0.0,-0.7133,0.00066,8.2898]
[1777765047284,21.13,78707.6,0.0,-0.71361,0.00066,8.28547]
[1777765052603,21.13,78707.12,0.0,-0.71409,0.00066,8.27056]
[1777765058362,21.14,78713.27,0.0,-0.70995,0.00067,8.32761]
[1777765063396,21.14,78714.12,0.0,-0.70936,0.00067,8.33562]
[1777765068431,21.14,78713.84,0.0,-0.70956,0.00067,8.33291]
[1777765072744,21.14,78706.28,0.0,-0.71458,0.00066,8.26373]
[1777765078501,21.15,78705.59,0.0,-0.715,0.00066,8.25786]
[1777765084543,21.15,78706.01,0.0,-0.7147,0.00066,8.26214]
[1777765085551,21.15,78697.95,0.0,-0.71999,0.00065,8.18723]
[1777765086560,21.15,78696.87,0.0,-0.72069,0.00065,8.1772]
[1777765091593,21.15,78696.67,0.0,-0.72079,0.00065,8.17578]
[1777765100661,21.16,78696.5,0.0,-0.72084,0.00065,8.17512]
[1777765105692,21.16,78690.11,0.0,-0.72499,0.00065,8.11472]
[1777765109720,21.16,78689.52,0.0,-0.72535,0.00065,8.10938]
[1777765115762,21.17,78690.14,0.0,-0.72512,0.00065,8.10467]
[1777765123094,21.17,78691.1,0.0,-0.72447,0.00065,8.11427]
[1777765129860,21.17,78691.06,0.0,-0.72446,0.00065,8.11439]
[1777765135902,21.18,78694.84,0.0,-0.72198,0.00065,8.15046]
[1777765140937,21.18,78693.3,0.0,-0.72297,0.00065,8.13606]
[1777765151007,21.18,78692.05,0.0,-0.72377,0.00065,8.12442]
[1777765156044,21.18,78689.52,0.0,-0.72541,0.00065,8.10045]
[1777765161082,21.18,78688.14,0.0,-0.7263,0.00065,8.08737]
[1777765166113,21.18,78683.62,0.0,-0.72922,0.00064,8.04387]
[1777765173163,21.18,78683.33,0.0,-0.72958,0.00064,8.03051]
[1777765174170,21.18,78673.12,0.0,-0.73611,0.00064,7.93101]
[1777765179205,21.18,78671.93,0.0,-0.73688,0.00064,7.91905]
[1777765186256,21.18,78672.47,0.0,-0.73656,0.00064,7.92391]
[1777765191288,21.18,78671.35,0.0,-0.73729,0.00063,7.91256]
[1777765196324,21.17,78671.25,0.0,-0.73737,0.00063,7.91137]
[1777765201359,21.17,78671.22,0.0,-0.7374,0.00063,7.91091]
[1777765206398,21.17,78668.3,0.0,-0.73926,0.00063,7.88189]
[1777765213731,21.17,78669.42,0.0,-0.73854,0.00063,7.89306]
[1777765219496,21.17,78669.86,0.0,-0.73826,0.00063,7.89749]
[1777765223804,21.17,78675.89,0.0,-0.73443,0.00064,7.95684]
[1777765231579,21.17,78675.45,0.0,-0.73494,0.00064,7.94103]
[1777765240642,21.17,78673.15,0.0,-0.73642,0.00064,7.91819]
[1777765245677,21.17,78673.8,0.0,-0.73602,0.00064,7.92451]
[1777765254015,21.17,78671.61,0.0,-0.73741,0.00064,7.90295]
[1777765260782,21.17,78671.27,0.0,-0.73762,0.00064,7.89966]
[1777765267830,21.17,78668.22,0.0,-0.73953,0.00063,7.8697]
[1777765272866,21.17,78669.78,0.0,-0.73853,0.00063,7.88538]
[1777765278933,21.17,78671.07,0.0,-0.7377,0.00063,7.89831]
[1777765284224,21.17,78672.75,0.0,-0.73664,0.00064,7.91489]
[1777765292024,21.17,78672.26,0.0,-0.73716,0.00064,7.89891]
[1777765299073,21.17,78671.82,0.0,-0.73743,0.00064,7.89462]
[1777765304364,21.17,78671.83,0.0,-0.73742,0.00064,7.89479]
[1777765310151,21.17,78671.93,0.0,-0.73735,0.00064,7.89587]
[1777765315185,21.18,78671.54,0.0,-0.73759,0.00064,7.89213]
[1777765322234,21.18,78671.77,0.0,-0.73744,0.00064,7.89458]
[1777765330290,21.18,78671.52,0.0,-0.73759,0.00064,7.89226]
[1777765335325,21.18,78671.85,0.0,-0.73738,0.00064,7.89552]
[1777765343382,21.18,78671.81,0.0,-0.7374,0.00064,7.89514]
[1777765348418,21.18,78671.87,0.0,-0.73736,0.00064,7.89574]
[1777765353453,21.18,78671.91,0.0,-0.73755,0.00064,7.88491]
[1777765358487,21.18,78672.03,0.0,-0.73749,0.00064,7.88592]
[1777765364785,21.18,78671.87,0.0,-0.7376,0.00064,7.88421]
[1777765371578,21.18,78671.47,0.0,-0.73785,0.00064,7.88032]
[1777765372585,21.18,78665.11,0.0,-0.74187,0.00063,7.81708]
[1777765377619,21.18,78664.32,0.0,-0.74233,0.00063,7.80974]
[1777765384928,21.18,78661.53,0.0,-0.74404,0.00063,7.78252]
[1777765391718,21.19,78660.21,0.0,-0.74481,0.00063,7.77006]
[1777765396753,21.19,78656.48,0.0,-0.7471,0.00062,7.73305]
[1777765401788,21.2,78656.07,0.0,-0.74731,0.00062,7.72964]
[1777765402775,21.2,78656.07,0.0,-0.74731,0.00062,7.72964]
[1777765412862,21.21,78655.64,0.0,-0.74773,0.00062,7.71512]
[1777765417900,21.21,78654.47,0.0,-0.74844,0.00062,7.70356]
[1777765425209,21.21,78654.6,0.0,-0.74829,0.00062,7.70603]
[1777765430998,21.22,78653.87,0.0,-0.7487,0.00062,7.69931]
[1777765436035,21.22,78652.02,0.0,-0.7498,0.00062,7.6812]
[1777765441070,21.23,78650.51,0.0,-0.75067,0.00062,7.66679]
[1777765449127,21.24,78650.1,0.0,-0.75084,0.00062,7.66396]
[1777765455419,21.24,78648.39,0.0,-0.75183,0.00062,7.64758]
[1777765465489,21.25,78649.09,0.0,-0.75129,0.00062,7.65654]
[1777765475559,21.26,78649.56,0.0,-0.75111,0.00062,7.6518]
[1777765476470,21.26,78649.56,0.0,-0.75111,0.00062,7.6518]
[1777765482362,21.27,78649.98,0.0,-0.75078,0.00062,7.65733]
[1777765489411,21.28,78650.0,0.0,-0.75069,0.00062,7.65876]
[1777765494446,21.29,78649.47,0.0,-0.75096,0.00062,7.65426]
[1777765501495,21.29,78648.88,0.0,-0.75125,0.00062,7.64953]
[1777765504517,21.3,78655.6,0.0,-0.74706,0.00062,7.71813]
[1777765510561,21.3,78655.98,0.0,-0.74679,0.00062,7.7225]
[1777765515594,21.3,78656.89,0.0,-0.74619,0.00062,7.73211]
[1777765520629,21.3,78662.44,0.0,-0.74271,0.00063,7.7879]
[1777765526671,21.3,78664.99,0.0,-0.74111,0.00063,7.81324]
[1777765531706,21.3,78663.85,0.0,-0.74204,0.00063,7.79067]
[1777765537748,21.3,78662.79,0.0,-0.7427,0.00063,7.78019]
[1777765542782,21.3,78661.27,0.0,-0.74365,0.00063,7.7651]
[1777765547819,21.3,78657.7,0.0,-0.74587,0.00062,7.72945]
[1777765551847,21.31,78652.07,0.0,-0.74935,0.00062,7.67304]
[1777765553860,21.31,78647.78,0.0,-0.75197,0.00062,7.62984]
[1777765558896,21.32,78645.63,0.0,-0.75323,0.00061,7.60889]
[1777765563932,21.32,78646.12,0.0,-0.75287,0.00061,7.6149]
[1777765568967,21.33,78645.7,0.0,-0.75308,0.00061,7.61146]
[1777765574002,21.33,78646.41,0.0,-0.7526,0.00061,7.6193]
[1777765579039,21.34,78646.07,0.0,-0.75276,0.00061,7.61668]
[1777765584077,21.34,78641.48,0.0,-0.75551,0.00061,7.57063]
[1777765589113,21.35,78633.82,0.0,-0.7601,0.0006,7.49255]
[1777765591127,21.35,78631.01,0.0,-0.76198,0.0006,7.45248]
[1777765596403,21.36,78628.92,0.0,-0.76315,0.0006,7.43225]
[1777765602208,21.37,78628.54,0.0,-0.76328,0.0006,7.43002]
[1777765608248,21.38,78628.51,0.0,-0.76319,0.0006,7.43148]
[1777765614290,21.39,78628.5,0.0,-0.7631,0.0006,7.43314]
[1777765619325,21.4,78634.01,0.0,-0.7597,0.0006,7.49175]
[1777765626615,21.41,78632.99,0.0,-0.76023,0.0006,7.48274]
[1777765632416,21.41,78631.29,0.0,-0.76117,0.0006,7.46651]
[1777765639465,21.42,78630.77,0.0,-0.76139,0.0006,7.46273]
[1777765644500,21.43,78629.18,0.0,-0.76227,0.0006,7.44741]
[1777765648528,21.43,78635.36,0.0,-0.7585,0.0006,7.51223]
[1777765653564,21.44,78637.17,0.0,-0.75759,0.00061,7.52013]
[1777765659607,21.44,78633.27,0.0,-0.75988,0.0006,7.48101]
[1777765664641,21.45,78628.1,0.0,-0.76292,0.0006,7.42851]
[1777765669676,21.46,78628.24,0.0,-0.76276,0.0006,7.43126]
[1777765674711,21.46,78628.64,0.0,-0.76245,0.0006,7.43673]
[1777765679748,21.47,78629.33,0.0,-0.76196,0.0006,7.44512]
[1777765686794,21.48,78627.99,0.0,-0.76265,0.0006,7.43324]
[1777765696861,21.5,78628.56,0.0,-0.76214,0.0006,7.44195]
[1777765701899,21.51,78629.82,0.0,-0.76131,0.0006,7.45636]
[1777765707179,21.51,78628.88,0.0,-0.76179,0.0006,7.448]
[1777765712978,21.52,78628.32,0.0,-0.76226,0.0006,7.4324]
[1777765718012,21.53,78627.89,0.0,-0.76243,0.0006,7.42935]
[1777765724054,21.54,78627.46,0.0,-0.76259,0.0006,7.42656]
[1777765725061,21.54,78633.78,0.0,-0.75879,0.0006,7.49195]
[1777765728082,21.55,78633.93,0.0,-0.75867,0.0006,7.49406]
[1777765731104,21.55,78641.15,0.0,-0.75425,0.00061,7.56843]
[1777765733118,21.55,78642.07,0.0,-0.75367,0.00061,7.5781]
[1777765738152,21.55,78639.32,0.0,-0.75532,0.00061,7.55057]
[1777765743187,21.56,78637.42,0.0,-0.75644,0.0006,7.53173]
[1777765748222,21.56,78637.4,0.0,-0.75642,0.0006,7.5321]
[1777765753257,21.56,78637.17,0.0,-0.75652,0.0006,7.53033]
[1777765758292,21.57,78637.35,0.0,-0.75638,0.0006,7.53268]
[1777765763327,21.57,78637.09,0.0,-0.75651,0.0006,7.53055]
[1777765769370,21.57,78631.99,0.0,-0.75954,0.0006,7.47917]
[1777765776420,21.58,78631.92,0.0,-0.75973,0.0006,7.46831]
[1777765781456,21.59,78634.09,0.0,-0.75838,0.0006,7.49128]
[1777765786490,21.59,78635.58,0.0,-0.75744,0.0006,7.50716]
[1777765792532,21.59,78634.69,0.0,-0.75793,0.0006,7.49884]
[1777765797814,21.6,78634.04,0.0,-0.75828,0.0006,7.49285]
[1777765803609,21.6,78633.97,0.0,-0.75828,0.0006,7.49291]
[1777765808644,21.61,78633.77,0.0,-0.75836,0.0006,7.49152]
[1777765813679,21.61,78633.53,0.0,-0.75847,0.0006,7.48972]
[1777765819721,21.62,78632.26,0.0,-0.75918,0.0006,7.47757]
[1777765826771,21.62,78631.33,0.0,-0.75967,0.0006,7.46914]
[1777765834830,21.63,78634.03,0.0,-0.75821,0.0006,7.48644]
[1777765839861,21.63,78633.24,0.0,-0.75864,0.0006,7.47914]
[1777765844897,21.64,78633.48,0.0,-0.75845,0.0006,7.48238]
[1777765849931,21.64,78628.38,0.0,-0.76144,0.0006,7.43117]
[1777765855973,21.65,78624.8,0.0,-0.76349,0.00059,7.39574]
[1777765861008,21.66,78624.76,0.0,-0.76345,0.00059,7.39647]
[1777765866044,21.66,78625.69,0.0,-0.76283,0.00059,7.40717]
[1777765872086,21.67,78625.93,0.0,-0.76261,0.00059,7.41096]
[1777765878131,21.68,78626.71,0.0,-0.76209,0.0006,7.42006]
[1777765879141,21.68,78606.79,0.0,-0.77375,0.00058,7.21341]
[1777765880142,21.68,78599.25,0.0,-0.77808,0.00057,7.13402]
[1777765881151,21.68,78602.2,0.0,-0.77637,0.00057,7.16556]
[1777765886186,21.69,78602.93,0.0,-0.77588,0.00058,7.17453]
[1777765891221,21.69,78604.14,0.0,-0.77537,0.00058,7.17653]
[1777765896259,21.7,78602.63,0.0,-0.77619,0.00058,7.16148]
[1777765901292,21.7,78601.19,0.0,-0.77697,0.00057,7.14725]
[1777765906327,21.71,78600.4,0.0,-0.77736,0.00057,7.13992]
[1777765908593,21.71,78594.67,0.0,-0.78061,0.00057,7.07958]
[1777765911361,21.71,78593.81,0.0,-0.78106,0.00057,7.07125]
[1777765918663,21.73,78593.46,0.0,-0.78115,0.00057,7.06955]
[1777765925462,21.73,78594.07,0.0,-0.7807,0.00057,7.07797]
[1777765928733,21.74,78604.85,0.0,-0.77449,0.00058,7.19253]
[1777765931505,21.74,78606.37,0.0,-0.77359,0.00058,7.20885]
[1777765936539,21.74,78609.68,0.0,-0.77165,0.00058,7.24394]
[1777765942581,21.74,78610.9,0.0,-0.77093,0.00058,7.25681]
[1777765947616,21.74,78617.52,0.0,-0.76705,0.00059,7.32581]
[1777765956684,21.76,78618.04,0.0,-0.76682,0.00059,7.32246]
[1777765961716,21.77,78618.09,0.0,-0.7667,0.00059,7.32453]
[1777765967759,21.78,78618.23,0.0,-0.76651,0.00059,7.32778]
[1777765976823,21.8,78616.5,0.0,-0.76735,0.00059,7.31301]
[1777765981858,21.8,78616.64,0.0,-0.76722,0.00059,7.31526]
[1777765987901,21.8,78616.76,0.0,-0.76717,0.00059,7.31612]
[1777765992934,21.8,78617.48,0.0,-0.76673,0.00059,7.32386]
[1777765997970,21.8,78617.4,0.0,-0.76675,0.00059,7.32362]
[1777766005019,21.81,78617.65,0.0,-0.76656,0.00059,7.32698]
[1777766010055,21.81,78618.5,0.0,-0.76604,0.00059,7.33609]
[1777766013078,21.81,78622.21,0.0,-0.7641,0.00059,7.36239]
[1777766015089,21.81,78629.81,0.0,-0.75958,0.0006,7.43996]
[1777766020124,21.81,78628.56,0.0,-0.76028,0.0006,7.42805]
[1777766026166,21.82,78630.08,0.0,-0.75932,0.0006,7.44445]
[1777766031201,21.82,78629.67,0.0,-0.75951,0.0006,7.44118]
[1777766036236,21.83,78631.25,0.0,-0.75852,0.0006,7.45804]
[1777766041271,21.83,78631.38,0.0,-0.75842,0.0006,7.45965]
[1777766046306,21.83,78629.26,0.0,-0.75969,0.0006,7.43814]
[1777766052348,21.83,78628.47,0.0,-0.76016,0.0006,7.43008]
[1777766058391,21.83,78628.8,0.0,-0.75997,0.0006,7.43335]
[1777766063425,21.83,78629.15,0.0,-0.75979,0.0006,7.43641]
[1777766069714,21.82,78627.53,0.0,-0.76079,0.00059,7.41935]
[1777766076516,21.82,78627.69,0.0,-0.76096,0.0006,7.40891]
[1777766081550,21.82,78627.36,0.0,-0.76118,0.00059,7.4051]
[1777766086586,21.81,78627.51,0.0,-0.76112,0.0006,7.40618]
[1777766093636,21.81,78628.14,0.0,-0.76078,0.0006,7.41193]
[1777766096657,21.81,78637.13,0.0,-0.7554,0.0006,7.5027]
[1777766097664,21.81,78640.6,0.0,-0.75331,0.00061,7.53756]
[1777766102699,21.81,78644.8,0.0,-0.75076,0.00061,7.57939]
[1777766105720,21.81,78639.3,0.0,-0.7541,0.0006,7.52437]
[1777766107734,21.81,78638.49,0.0,-0.75459,0.0006,7.51631]
[1777766115791,21.81,78638.4,0.0,-0.75462,0.0006,7.51573]
[1777766120825,21.81,78638.61,0.0,-0.75448,0.0006,7.51804]
[1777766125861,21.81,78638.31,0.0,-0.75465,0.0006,7.51524]
[1777766135928,21.82,78638.28,0.0,-0.75487,0.0006,7.50395]
[1777766140967,21.82,78637.75,0.0,-0.75517,0.0006,7.49891]
[1777766146002,21.82,78637.62,0.0,-0.75523,0.0006,7.49796]
[1777766150277,21.82,78631.76,0.0,-0.75873,0.0006,7.43911]
[1777766156072,21.82,78632.31,0.0,-0.75838,0.0006,7.4451]
[1777766164128,21.82,78630.02,0.0,-0.75976,0.0006,7.42175]
[1777766169163,21.82,78631.51,0.0,-0.75887,0.0006,7.4368]
[1777766174198,21.82,78633.16,0.0,-0.75789,0.0006,7.45339]
[1777766179233,21.82,78637.58,0.0,-0.75525,0.0006,7.49761]
[1777766184268,21.82,78638.97,0.0,-0.75443,0.0006,7.51117]
[1777766190563,21.82,78638.85,0.0,-0.75453,0.0006,7.50946]
[1777766199373,21.81,78639.34,0.0,-0.75451,0.00061,7.50219]
[1777766206426,21.81,78638.77,0.0,-0.75488,0.0006,7.49598]
[1777766207429,21.81,78627.02,0.0,-0.76194,0.0006,7.37684]
[1777766208439,21.81,78623.06,0.0,-0.7643,0.00059,7.33629]
[1777766213471,21.81,78623.29,0.0,-0.76414,0.00059,7.33905]
[1777766218506,21.81,78623.99,0.0,-0.76369,0.00059,7.34681]
[1777766224549,21.81,78624.88,0.0,-0.76314,0.00059,7.35624]
[1777766229583,21.82,78624.31,0.0,-0.76347,0.00059,7.35059]
[1777766234619,21.82,78623.79,0.0,-0.76376,0.00059,7.34555]
[1777766240916,21.82,78623.89,0.0,-0.76366,0.00059,7.34736]
[1777766246702,21.82,78623.6,0.0,-0.76381,0.00059,7.34473]
[1777766251738,21.82,78623.91,0.0,-0.76384,0.00059,7.33653]
[1777766259795,21.83,78628.27,0.0,-0.76125,0.0006,7.38108]
[1777766265836,21.82,78627.6,0.0,-0.76165,0.0006,7.37422]
[1777766271126,21.82,78627.38,0.0,-0.76178,0.0006,7.37196]
[1777766276915,21.82,78626.41,0.0,-0.76236,0.0006,7.36204]
[1777766282958,21.82,78626.73,0.0,-0.76217,0.0006,7.36529]
[1777766291268,21.82,78626.47,0.0,-0.76233,0.0006,7.36262]
[1777766297055,21.82,78626.31,0.0,-0.76242,0.00059,7.36098]
[1777766302091,21.82,78625.32,0.0,-0.76301,0.00059,7.35089]
[1777766308131,21.83,78624.71,0.0,-0.76337,0.00059,7.34476]
[1777766315185,21.83,78624.75,0.0,-0.76356,0.00059,7.33377]
[1777766316188,21.83,78631.69,0.0,-0.75943,0.0006,7.40441]
[1777766317195,21.83,78639.48,0.0,-0.75473,0.00061,7.48299]
[1777766318202,21.83,78639.6,0.0,-0.75465,0.00061,7.48432]
[1777766323238,21.83,78639.04,0.0,-0.75496,0.00061,7.47918]
[1777766329279,21.83,78638.52,0.0,-0.75524,0.0006,7.47457]
[1777766341618,21.84,78636.6,0.0,-0.75635,0.0006,7.45604]
[1777766351433,21.83,78636.6,0.0,-0.75641,0.0006,7.45515]
[1777766353447,21.83,78642.09,0.0,-0.7531,0.00061,7.50993]
[1777766359489,21.82,78644.63,0.0,-0.75161,0.00061,7.53433]
[1777766372580,21.81,78642.96,0.0,-0.75297,0.00061,7.50425]
[1777766377615,21.81,78639.31,0.0,-0.75523,0.00061,7.46707]
[1777766385671,21.8,78639.05,0.0,-0.75543,0.00061,7.46364]
[1777766390706,21.8,78639.4,0.0,-0.75525,0.00061,7.46668]
[1777766395741,21.8,78638.94,0.0,-0.75556,0.00061,7.46158]
[1777766401195,21.8,78638.76,0.0,-0.75567,0.00061,7.45965]
[1777766402691,21.8,78638.76,0.0,-0.75567,0.00061,7.45965]
[1777766402717,21.8,78640.04,0.0,-0.75489,0.00061,7.4726]
[1777766402791,21.8,78640.26,0.0,-0.75476,0.00061,7.47488]
[1777766403798,21.8,78655.94,0.0,-0.74513,0.00062,7.6307]
[1777766404750,21.8,78655.94,0.0,-0.74513,0.00062,7.6307]
[1777766404826,21.8,78651.56,0.0,-0.74783,0.00062,7.58759]
[1777766407319,21.8,78651.56,0.0,-0.74783,0.00062,7.58763]
[1777766407386,21.8,78648.94,0.0,-0.74945,0.00061,7.56158]
[1777766412861,21.8,78649.87,0.0,-0.74889,0.00061,7.57056]
[1777766414302,21.8,78649.87,0.0,-0.74889,0.00061,7.57056]
[1777766417898,21.8,78654.23,0.0,-0.74621,0.00062,7.61345]
[1777766418904,21.8,78659.24,0.0,-0.74311,0.00062,7.66253]
[1777766419911,21.8,78662.96,0.0,-0.74079,0.00063,7.69869]
[1777766421391,21.8,78662.96,0.0,-0.74079,0.00063,7.69869]
[1777766421482,21.8,78658.75,0.0,-0.74341,0.00062,7.65773]
[1777766423366,21.8,78659.71,0.0,-0.74282,0.00062,7.66709]
[1777766423467,21.8,78659.71,0.0,-0.74281,0.00062,7.66719]
[1777766429554,21.8,78659.63,0.0,-0.74285,0.00062,7.6666]
[1777766430089,21.8,78659.7,0.0,-0.7428,0.00062,7.66738]
[1777766430194,21.8,78659.65,0.0,-0.74283,0.00062,7.66689]
[1777766436023,21.8,78659.95,0.0,-0.74285,0.00062,7.65865]
[1777766441059,21.8,78660.57,0.0,-0.74245,0.00062,7.66487]
[1777766446094,21.8,78660.17,0.0,-0.74269,0.00062,7.66113]
[1777766452435,21.8,78661.34,0.0,-0.74198,0.00062,7.67216]
[1777766458179,21.8,78661.31,0.0,-0.74202,0.00062,7.67149]
[1777766463214,21.8,78661.21,0.0,-0.74211,0.00062,7.67013]
[1777766468249,21.79,78661.0,0.0,-0.74227,0.00062,7.66767]
[1777766477312,21.79,78660.98,0.0,-0.74234,0.00062,7.66663]
[1777766482645,21.78,78660.48,0.0,-0.74268,0.00062,7.66131]
[1777766488389,21.78,78664.41,0.0,-0.74026,0.00063,7.69888]
[1777766495439,21.78,78665.12,0.0,-0.74001,0.00063,7.69467]
[1777766498460,21.78,78672.52,0.0,-0.73535,0.00063,7.76588]
[1777766503494,21.78,78671.77,0.0,-0.73586,0.00063,7.75804]
[1777766508530,21.77,78671.94,0.0,-0.7358,0.00063,7.75903]
[1777766516585,21.77,78671.27,0.0,-0.73629,0.00063,7.75165]
[1777766521621,21.76,78674.01,0.0,-0.73459,0.00063,7.77723]
[1777766526659,21.76,78675.22,0.0,-0.73388,0.00064,7.78801]
[1777766531694,21.75,78674.23,0.0,-0.73456,0.00064,7.7778]
[1777766532701,21.75,78679.99,0.0,-0.73089,0.00064,7.83233]
[1777766537736,21.74,78680.09,0.0,-0.7309,0.00064,7.83233]
[1777766542771,21.74,78679.3,0.0,-0.73146,0.00064,7.82394]
[1777766549820,21.73,78678.42,0.0,-0.73211,0.00064,7.81438]
[1777766558882,21.72,78677.95,0.0,-0.73273,0.00064,7.79709]
[1777766563919,21.71,78677.27,0.0,-0.73321,0.00064,7.78983]
[1777766568953,21.71,78676.36,0.0,-0.73385,0.00064,7.78039]
[1777766578015,21.7,78676.09,0.0,-0.73411,0.00064,7.77647]
[1777766583349,21.69,78675.84,0.0,-0.73432,0.00064,7.77334]
[1777766592114,21.68,78675.61,0.0,-0.73455,0.00064,7.76982]
[1777766597149,21.68,78674.97,0.0,-0.73501,0.00064,7.76297]
[1777766602183,21.67,78674.91,0.0,-0.7351,0.00064,7.7617]
[1777766609234,21.67,78674.84,0.0,-0.7352,0.00064,7.76009]
[1777766615278,21.66,78674.26,0.0,-0.73584,0.00064,7.7424]
[1777766620313,21.66,78678.75,0.0,-0.73301,0.00064,7.78479]
[1777766625347,21.65,78678.31,0.0,-0.73334,0.00064,7.77988]
[1777766629375,21.65,78710.99,0.0,-0.71202,0.00067,8.08158]
[1777766630400,21.65,78702.69,0.0,-0.71751,0.00066,8.0069]
[1777766631390,21.65,78700.36,0.0,-0.71905,0.00066,7.98555]
[1777766632397,21.65,78694.01,0.0,-0.72323,0.00065,7.92692]
[1777766633699,21.65,78691.9,0.0,-0.72462,0.00065,7.90714]
[1777766640452,21.64,78689.89,0.0,-0.72594,0.00065,7.88826]
[1777766645488,21.64,78686.55,0.0,-0.72814,0.00065,7.85651]
[1777766653840,21.63,78687.47,0.0,-0.7276,0.00065,7.86426]
[1777766659586,21.63,78682.39,0.0,-0.73091,0.00064,7.8159]
[1777766664624,21.63,78682.34,0.0,-0.73096,0.00064,7.81525]
[1777766666636,21.63,78670.41,0.0,-0.7386,0.00064,7.70049]
[1777766667643,21.63,78664.52,0.0,-0.74234,0.00063,7.64295]
[1777766672678,21.63,78665.3,0.0,-0.74208,0.00063,7.6389]
[1777766675700,21.63,78675.96,0.0,-0.73529,0.00064,7.74258]
[1777766681741,21.63,78675.94,0.0,-0.73532,0.00064,7.74215]
[1777766687783,21.63,78674.2,0.0,-0.73645,0.00064,7.72515]
[1777766692818,21.62,78669.83,0.0,-0.73926,0.00064,7.68244]
[1777766697853,21.62,78669.41,0.0,-0.73955,0.00063,7.67802]
[1777766702892,21.62,78662.53,0.0,-0.74394,0.00063,7.60991]
[1777766707929,21.61,78662.13,0.0,-0.74422,0.00063,7.60563]
[1777766712965,21.61,78661.18,0.0,-0.74483,0.00063,7.59595]
[1777766722028,21.61,78661.28,0.0,-0.7448,0.00063,7.59644]
[1777766727063,21.6,78654.72,0.0,-0.74896,0.00062,7.53038]
[1777766732099,21.6,78654.51,0.0,-0.74933,0.00062,7.51663]
[1777766740152,21.6,78653.84,0.0,-0.74974,0.00062,7.51012]
[1777766745187,21.6,78651.07,0.0,-0.75144,0.00062,7.48257]
[1777766750222,21.61,78653.46,0.0,-0.74993,0.00062,7.50697]
[1777766755257,21.6,78653.33,0.0,-0.75004,0.00062,7.50515]
[1777766760291,21.6,78653.84,0.0,-0.74976,0.00062,7.50975]
[1777766765327,21.6,78656.88,0.0,-0.7479,0.00063,7.53947]
[1777766767724,21.6,78656.88,0.0,-0.7479,0.00063,7.53947]
[1777766774702,21.59,78658.2,0.0,-0.74717,0.00063,7.55116]
[1777766782446,21.58,78658.87,0.0,-0.74682,0.00063,7.5567]
[1777766787481,21.58,78655.09,0.0,-0.74919,0.00062,7.51889]
[1777766794843,21.58,78654.47,0.0,-0.74979,0.00062,7.50131]
[1777766795265,21.58,78654.47,0.0,-0.74979,0.00062,7.50131]
[1777766799565,21.58,78648.51,0.0,-0.75349,0.00062,7.44142]
[1777766801579,21.58,78645.06,0.0,-0.75561,0.00062,7.40667]
[1777766814984,21.59,78647.34,0.0,-0.75408,0.00062,7.43178]
[1777766820715,21.6,78646.92,0.0,-0.7543,0.00062,7.42825]
[1777766825748,21.6,78647.23,0.0,-0.75406,0.00062,7.43212]
[1777766826755,21.6,78631.54,0.0,-0.76364,0.0006,7.27183]
[1777766830783,21.61,78626.06,0.0,-0.76693,0.0006,7.21518]
[1777766835818,21.61,78625.13,0.0,-0.7675,0.0006,7.20536]
[1777766840853,21.61,78623.61,0.0,-0.76841,0.0006,7.18944]
[1777766845888,21.61,78621.0,0.0,-0.76996,0.0006,7.16229]
[1777766850923,21.61,78617.68,0.0,-0.77192,0.00059,7.12781]
[1777766852941,21.61,78611.89,0.0,-0.77556,0.00059,7.05518]
[1777766853944,21.61,78606.5,0.0,-0.77871,0.00058,6.99819]
[1777766858981,21.62,78605.81,0.0,-0.77905,0.00058,6.99198]
[1777766864018,21.62,78601.41,0.0,-0.78153,0.00058,6.94649]
[1777766870057,21.63,78601.68,0.0,-0.78127,0.00058,6.95117]
[1777766875093,21.64,78601.53,0.0,-0.78128,0.00058,6.95106]
[1777766880128,21.65,78600.32,0.0,-0.78189,0.00058,6.93966]
[1777766885162,21.66,78595.1,0.0,-0.78481,0.00057,6.8854]
[1777766890196,21.67,78595.8,0.0,-0.7843,0.00057,6.89484]
[1777766894225,21.67,78585.52,0.0,-0.79013,0.00056,6.78466]
[1777766895543,21.67,78586.38,0.0,-0.78963,0.00057,6.79408]
[1777766901274,21.67,78585.71,0.0,-0.79,0.00056,6.78707]
[1777766906309,21.67,78580.78,0.0,-0.7928,0.00056,6.73324]
[1777766908323,21.67,78566.58,0.0,-0.80066,0.00055,6.57833]
[1777766909330,21.67,78565.39,0.0,-0.8013,0.00055,6.56556]
[1777766911344,21.67,78568.99,0.0,-0.79954,0.00055,6.59366]
[1777766916379,21.68,78564.97,0.0,-0.8017,0.00055,6.55057]
[1777766921414,21.68,78564.77,0.0,-0.80176,0.00055,6.54924]
[1777766926449,21.68,78566.96,0.0,-0.80053,0.00055,6.57408]
[1777766931485,21.69,78563.1,0.0,-0.80259,0.00054,6.53252]
[1777766934507,21.69,78568.69,0.0,-0.79949,0.00055,6.59473]
[1777766939541,21.7,78568.48,0.0,-0.79953,0.00055,6.59394]
[1777766944576,21.7,78568.84,0.0,-0.79929,0.00055,6.59862]
[1777766945894,21.7,78575.04,0.0,-0.79585,0.00056,6.66654]
[1777766951625,21.71,78572.57,0.0,-0.7972,0.00055,6.64006]
[1777766955964,21.71,78582.73,0.0,-0.79151,0.00056,6.7508]
[1777766956673,21.71,78582.73,0.0,-0.79151,0.00056,6.75081]
[1777766961695,21.71,78582.28,0.0,-0.79173,0.00056,6.74659]
[1777766966730,21.72,78579.68,0.0,-0.79314,0.00056,6.71932]
[1777766971766,21.72,78571.48,0.0,-0.7979,0.00055,6.61925]
[1777766973779,21.72,78567.65,0.0,-0.79997,0.00055,6.5781]
[1777766978814,21.73,78566.87,0.0,-0.80031,0.00055,6.57127]
[1777766984861,21.74,78567.03,0.0,-0.80012,0.00055,6.57513]
[1777766989890,21.75,78571.85,0.0,-0.79739,0.00055,6.62913]
[1777766993919,21.75,78577.09,0.0,-0.79445,0.00056,6.6869]
[1777766998954,21.76,78580.84,0.0,-0.79231,0.00056,6.72821]
[1777767001975,21.76,78570.95,0.0,-0.79779,0.00055,6.62132]
[1777767007010,21.76,78568.32,0.0,-0.7992,0.00055,6.59343]
[1777767008018,21.76,78562.36,0.0,-0.80243,0.00054,6.52884]
[1777767011038,21.77,78551.45,0.0,-0.80826,0.00053,6.41008]
[1777767016073,21.78,78554.22,0.0,-0.80669,0.00054,6.44222]
[1777767021108,21.78,78552.89,0.0,-0.80734,0.00053,6.42888]
[1777767026147,21.79,78552.81,0.0,-0.80733,0.00053,6.42918]
[1777767031178,21.79,78550.03,0.0,-0.809,0.00053,6.38783]
[1777767036214,21.79,78549.32,0.0,-0.80935,0.00053,6.38068]
[1777767040242,21.8,78541.41,0.0,-0.81349,0.00052,6.29416]
[1777767041249,21.8,78538.0,0.0,-0.81525,0.00052,6.25702]
[1777767046285,21.81,78537.27,0.0,-0.81549,0.00052,6.25199]
[1777767050316,21.82,78531.81,0.0,-0.81819,0.00052,6.19423]
[1777767055347,21.84,78533.32,0.0,-0.81725,0.00052,6.2144]
[1777767060383,21.85,78534.44,0.0,-0.81651,0.00052,6.23019]
[1777767065416,21.87,78534.74,0.0,-0.8162,0.00052,6.2368]
[1777767070452,21.88,78534.24,0.0,-0.8163,0.00052,6.23452]
[1777767075490,21.9,78534.98,0.0,-0.81577,0.00052,6.24585]
[1777767080527,21.91,78535.09,0.0,-0.81557,0.00052,6.25017]
[1777767085560,21.92,78533.31,0.0,-0.81634,0.00052,6.23373]
[1777767090597,21.94,78525.67,0.0,-0.82011,0.00051,6.15277]
[1777767091611,21.94,78525.96,0.0,-0.82018,0.00051,6.14462]
[1777767092613,21.94,78531.8,0.0,-0.81715,0.00052,6.20971]
[1777767097647,21.96,78535.38,0.0,-0.81514,0.00052,6.25242]
[1777767102681,21.97,78536.14,0.0,-0.8146,0.00052,6.26394]
[1777767107717,21.98,78536.69,0.0,-0.81416,0.00052,6.27312]
[1777767110739,21.99,78542.91,0.0,-0.81083,0.00053,6.34288]
[1777767115774,22.0,78542.87,0.0,-0.81073,0.00052,6.34499]
[1777767120809,22.01,78540.96,0.0,-0.81161,0.00052,6.32665]
[1777767125844,22.03,78539.41,0.0,-0.81229,0.00052,6.31233]
[1777767130878,22.04,78539.03,0.0,-0.81236,0.00052,6.3108]
[1777767135914,22.05,78539.3,0.0,-0.8121,0.00052,6.31633]
[1777767140949,22.06,78538.19,0.0,-0.81256,0.00052,6.30675]
[1777767145993,22.07,78538.59,0.0,-0.81223,0.00052,6.31364]
[1777767155057,22.09,78538.05,0.0,-0.81252,0.00052,6.30066]
[1777767161098,22.11,78537.33,0.0,-0.81275,0.00052,6.2959]
[1777767167441,22.12,78537.66,0.0,-0.81243,0.00052,6.30252]
[1777767171169,22.13,78545.24,0.0,-0.80839,0.00053,6.38627]
[1777767172175,22.13,78552.15,0.0,-0.80469,0.00053,6.46197]
[1777767177511,22.14,78552.15,0.0,-0.80461,0.00053,6.4634]
[1777767185267,22.15,78552.84,0.0,-0.80413,0.00053,6.47318]
[1777767191308,22.16,78553.54,0.0,-0.80367,0.00053,6.48243]
[1777767198358,22.17,78554.95,0.0,-0.80282,0.00053,6.49956]
[1777767207421,22.18,78555.08,0.0,-0.80263,0.00053,6.50338]
[1777767212456,22.18,78555.07,0.0,-0.80282,0.00053,6.49256]
[1777767215477,22.19,78548.97,0.0,-0.80603,0.00053,6.42777]
[1777767217491,22.19,78543.96,0.0,-0.80863,0.00053,6.37452]
[1777767222526,22.2,78542.86,0.0,-0.8091,0.00052,6.36485]
[1777767227864,22.21,78540.72,0.0,-0.81011,0.00052,6.344]
[1777767235617,22.23,78537.84,0.0,-0.81142,0.00052,6.31681]
[1777767245687,22.25,78539.42,0.0,-0.81035,0.00052,6.33887]
[1777767246694,22.25,78546.62,0.0,-0.80656,0.00053,6.4169]
[1777767248009,22.26,78546.62,0.0,-0.80654,0.00053,6.41729]
[1777767253742,22.27,78547.53,0.0,-0.80594,0.00053,6.42939]
[1777767258777,22.28,78548.03,0.0,-0.80558,0.00053,6.43668]
[1777767263813,22.28,78548.46,0.0,-0.80526,0.00053,6.4432]
[1777767268850,22.29,78550.12,0.0,-0.80429,0.00053,6.46286]
[1777767273882,22.3,78553.14,0.0,-0.80286,0.00053,6.48477]
[1777767279925,22.31,78553.2,0.0,-0.80273,0.00053,6.48733]
[1777767285968,22.32,78553.0,0.0,-0.80274,0.00053,6.4871]
[1777767292010,22.33,78552.79,0.0,-0.80275,0.00053,6.48676]
[1777767297046,22.34,78551.13,0.0,-0.80356,0.00053,6.47064]
[1777767302085,22.34,78549.6,0.0,-0.80428,0.00053,6.45598]
[1777767307120,22.35,78536.1,0.0,-0.81126,0.00052,6.31318]
[1777767308428,22.36,78533.91,0.0,-0.81233,0.00052,6.29075]
[1777767314169,22.37,78531.24,0.0,-0.81356,0.00051,6.26512]
[1777767319204,22.39,78531.03,0.0,-0.81348,0.00051,6.26674]
[1777767324239,22.4,78529.76,0.0,-0.814,0.00051,6.25581]
[1777767329274,22.41,78528.68,0.0,-0.81445,0.00051,6.24628]
[1777767334314,22.42,78518.63,0.0,-0.8197,0.0005,6.12815]
[1777767339349,22.43,78515.58,0.0,-0.82107,0.0005,6.0984]
[1777767341363,22.44,78502.32,0.0,-0.82757,0.00049,5.95627]
[1777767342371,22.44,78512.65,0.0,-0.82245,0.0005,6.06865]
[1777767347406,22.46,78508.1,0.0,-0.82453,0.00049,6.02309]
[1777767352439,22.47,78509.35,0.0,-0.82374,0.00049,6.04034]
[1777767357474,22.49,78509.83,0.0,-0.82334,0.00049,6.04924]
[1777767361504,22.5,78490.56,0.0,-0.83254,0.00048,5.8447]
[1777767366539,22.57,78497.15,0.0,-0.82867,0.00048,5.93149]
[1777767371574,22.59,78507.74,0.0,-0.82328,0.00049,6.05026]
[1777767376609,22.61,78510.24,0.0,-0.82188,0.00049,6.08077]
[1777767381643,22.62,78511.44,0.0,-0.82111,0.0005,6.09731]
[1777767386679,22.64,78513.94,0.0,-0.81971,0.0005,6.12751]
[1777767391714,22.65,78513.49,0.0,-0.82004,0.0005,6.11382]
[1777767399073,22.67,78513.04,0.0,-0.82005,0.0005,6.11364]
[1777767404805,22.69,78513.49,0.0,-0.81964,0.0005,6.12237]
[1777767406818,22.69,78521.91,0.0,-0.81537,0.0005,6.2132]
[1777767411853,22.71,78522.99,0.0,-0.8147,0.0005,6.22714]
[1777767416889,22.72,78527.63,0.0,-0.81224,0.00051,6.27874]
[1777767419213,22.72,78531.51,0.0,-0.81022,0.00051,6.32054]
[1777767422941,22.73,78537.15,0.0,-0.80723,0.00052,6.38186]
[1777767424945,22.73,78538.92,0.0,-0.80626,0.00052,6.40146]
[1777767429981,22.74,78540.13,0.0,-0.80552,0.00052,6.41645]
[1777767434009,22.75,78547.64,0.0,-0.80151,0.00053,6.49694]
[1777767436024,22.76,78550.23,0.0,-0.8001,0.00053,6.52498]
[1777767441060,22.77,78555.57,0.0,-0.79716,0.00053,6.58271]
[1777767446094,22.78,78553.0,0.0,-0.79843,0.00053,6.55792]
[1777767452138,22.79,78553.93,0.0,-0.79807,0.00053,6.55783]
[1777767457172,22.8,78553.95,0.0,-0.79796,0.00053,6.55996]
[1777767463214,22.81,78554.21,0.0,-0.79771,0.00053,6.56493]
[1777767468249,22.82,78553.94,0.0,-0.79775,0.00053,6.564]
[1777767473284,22.83,78552.98,0.0,-0.79817,0.00053,6.55591]
[1777767479634,22.84,78552.71,0.0,-0.79817,0.00053,6.5558]
[1777767488392,22.86,78552.68,0.0,-0.79803,0.00053,6.5586]
[1777767493428,22.86,78562.21,0.0,-0.79287,0.00054,6.65862]
[1777767498463,22.87,78560.68,0.0,-0.79364,0.00054,6.64377]
[1777767503497,22.88,78562.19,0.0,-0.79275,0.00054,6.66091]
[1777767508532,22.88,78560.52,0.0,-0.79357,0.00054,6.64513]
[1777767513568,22.89,78563.73,0.0,-0.79205,0.00054,6.66706]
[1777767518605,22.89,78563.76,0.0,-0.79197,0.00054,6.66844]
[1777767523640,22.9,78563.89,0.0,-0.79186,0.00054,6.67068]
[1777767529990,22.9,78563.96,0.0,-0.79178,0.00054,6.67209]
[1777767535726,22.91,78565.68,0.0,-0.79082,0.00054,6.69045]
[1777767540760,22.91,78567.19,0.0,-0.78998,0.00054,6.70635]
[1777767545797,22.91,78581.46,0.0,-0.78217,0.00055,6.85173]
[1777767551839,22.91,78581.98,0.0,-0.78189,0.00055,6.85672]
[1777767555867,22.91,78587.56,0.0,-0.77881,0.00056,6.91275]
[1777767560903,22.9,78585.64,0.0,-0.7799,0.00056,6.89292]
[1777767565938,22.9,78583.88,0.0,-0.78091,0.00055,6.8747]
[1777767570972,22.9,78582.95,0.0,-0.78144,0.00055,6.86492]
[1777767576008,22.9,78581.1,0.0,-0.78275,0.00055,6.83374]
[1777767577022,22.9,78572.81,0.0,-0.7873,0.00055,6.74944]
[1777767578022,22.9,78576.65,0.0,-0.78521,0.00055,6.78837]
[1777767584065,22.89,78574.79,0.0,-0.78628,0.00055,6.76842]
[1777767589099,22.89,78577.26,0.0,-0.78498,0.00055,6.7926]
[1777767594134,22.88,78575.71,0.0,-0.78588,0.00055,6.77598]
[1777767598163,22.88,78557.68,0.0,-0.79566,0.00053,6.59041]
[1777767599171,22.88,78552.59,0.0,-0.79837,0.00053,6.53781]
[1777767605213,22.88,78554.57,0.0,-0.79728,0.00053,6.55902]
[1777767610553,22.88,78556.79,0.0,-0.79608,0.00053,6.58237]
[1777767616291,22.88,78554.87,0.0,-0.79708,0.00053,6.56288]
[1777767622334,22.89,78552.3,0.0,-0.79841,0.00053,6.53683]
[1777767627372,22.89,78550.21,0.0,-0.79948,0.00053,6.51584]
[1777767633410,22.89,78550.5,0.0,-0.79955,0.00053,6.50754]
[1777767638445,22.9,78551.1,0.0,-0.7992,0.00053,6.51445]
[1777767643481,22.9,78551.22,0.0,-0.7991,0.00053,6.51634]
[1777767647509,22.9,78557.07,0.0,-0.79597,0.00053,6.57731]
[1777767650835,22.9,78558.56,0.0,-0.79517,0.00053,6.59282]
[1777767656573,22.91,78558.03,0.0,-0.79544,0.00053,6.58749]
[1777767662614,22.9,78557.29,0.0,-0.79584,0.00053,6.57975]
[1777767667652,22.9,78556.66,0.0,-0.79619,0.00053,6.5731]
[1777767673694,22.9,78558.76,0.0,-0.79507,0.00053,6.59471]
[1777767681045,22.9,78558.48,0.0,-0.79522,0.00053,6.59172]
[1777767686785,22.9,78558.23,0.0,-0.79536,0.00053,6.58907]
[1777767691820,22.9,78557.39,0.0,-0.79607,0.00053,6.56827]
[1777767696855,22.9,78557.4,0.0,-0.79606,0.00053,6.56841]
[1777767701889,22.9,78558.52,0.0,-0.79547,0.00053,6.57992]
[1777767706931,22.9,78559.02,0.0,-0.7952,0.00053,6.58502]
[1777767711961,22.9,78559.6,0.0,-0.7949,0.00054,6.59086]
[1777767719009,22.9,78559.79,0.0,-0.7948,0.00054,6.5927]
[1777767727066,22.9,78558.49,0.0,-0.7955,0.00053,6.57936]
[1777767736130,22.9,78558.14,0.0,-0.79568,0.00053,6.57587]
[1777767741466,22.9,78558.55,0.0,-0.79545,0.00053,6.58014]
[1777767747207,22.9,78565.38,0.0,-0.79179,0.00054,6.65033]
[1777767753249,22.9,78563.76,0.0,-0.79295,0.00054,6.62098]
[1777767759293,22.9,78563.28,0.0,-0.79324,0.00054,6.61554]
[1777767764327,22.89,78563.69,0.0,-0.79304,0.00054,6.61933]
[1777767769361,22.89,78563.6,0.0,-0.79311,0.00054,6.61794]
[1777767774396,22.89,78563.64,0.0,-0.79312,0.00054,6.61789]
[1777767779432,22.89,78565.09,0.0,-0.79236,0.00054,6.63227]
[1777767784466,22.87,78565.86,0.0,-0.79212,0.00054,6.63679]
[1777767789501,22.86,78567.39,0.0,-0.79142,0.00054,6.65025]
[1777767794537,22.85,78568.09,0.0,-0.79106,0.00054,6.65695]
[1777767798565,22.85,78562.4,0.0,-0.79416,0.00054,6.59794]
[1777767801886,22.85,78562.1,0.0,-0.79434,0.00054,6.59453]
[1777767805615,22.85,78554.81,0.0,-0.79825,0.00053,6.51893]
[1777767810650,22.85,78554.74,0.0,-0.79828,0.00053,6.51831]
[1777767815685,22.85,78554.14,0.0,-0.79885,0.00053,6.50009]
[1777767822029,22.85,78552.8,0.0,-0.79955,0.00053,6.4864]
[1777767827769,22.85,78554.18,0.0,-0.79881,0.00053,6.50089]
[1777767832804,22.85,78556.08,0.0,-0.79779,0.00053,6.52069]
[1777767837839,22.85,78557.91,0.0,-0.79682,0.00053,6.53962]
[1777767842171,22.85,78565.56,0.0,-0.79271,0.00054,6.61855]
[1777767848920,22.85,78566.15,0.0,-0.79242,0.00054,6.62403]
[1777767853952,22.85,78566.05,0.0,-0.79249,0.00054,6.62262]
[1777767861001,22.85,78567.37,0.0,-0.79181,0.00054,6.63566]
[1777767868051,22.84,78567.39,0.0,-0.79183,0.00054,6.63528]
[1777767876108,22.84,78567.36,0.0,-0.79213,0.00054,6.62225]
[1777767883157,22.84,78567.4,0.0,-0.79214,0.00054,6.62219]
[1777767892222,22.83,78567.39,0.0,-0.79217,0.00054,6.62149]
[1777767897259,22.83,78569.01,0.0,-0.79131,0.00054,6.63779]
[1777767902599,22.83,78568.72,0.0,-0.79149,0.00054,6.63439]
[1777767909342,22.83,78569.6,0.0,-0.79104,0.00054,6.64287]
[1777767914377,22.82,78571.45,0.0,-0.79006,0.00055,6.66137]
[1777767919412,22.82,78571.82,0.0,-0.78989,0.00055,6.66459]
[1777767920419,22.82,78577.64,0.0,-0.7867,0.00055,6.72413]
[1777767922739,22.82,78581.39,0.0,-0.78464,0.00055,6.76207]
[1777767932810,22.81,78580.48,0.0,-0.7855,0.00055,6.73891]
[1777767939551,22.8,78583.62,0.0,-0.78383,0.00056,6.76958]
[1777767944586,22.8,78587.34,0.0,-0.78182,0.00056,6.8062]
[1777767949622,22.79,78588.83,0.0,-0.78106,0.00056,6.82005]
[1777767957679,22.78,78591.54,0.0,-0.77966,0.00056,6.84531]
[1777767963020,22.77,78591.96,0.0,-0.77951,0.00056,6.84799]
[1777767968755,22.76,78591.76,0.0,-0.77969,0.00056,6.84466]
[1777767974798,22.75,78593.58,0.0,-0.77876,0.00057,6.86148]
[1777767983160,22.74,78593.91,0.0,-0.77871,0.00057,6.86241]
[1777767988901,22.73,78594.51,0.0,-0.77846,0.00057,6.86689]
[1777767995948,22.72,78594.48,0.0,-0.77883,0.00057,6.85271]
[1777768000983,22.71,78603.34,0.0,-0.77384,0.00057,6.94093]
[1777768006019,22.71,78600.79,0.0,-0.77538,0.00057,6.91396]
[1777768011053,22.7,78602.99,0.0,-0.77419,0.00057,6.93483]
[1777768016089,22.69,78596.26,0.0,-0.7781,0.00057,6.86572]
[1777768017096,22.69,78589.41,0.0,-0.78198,0.00056,6.7961]
[1777768021125,22.69,78583.7,0.0,-0.78517,0.00056,6.73792]
[1777768027165,22.69,78583.74,0.0,-0.78512,0.00056,6.73878]
[1777768032201,22.7,78583.47,0.0,-0.78526,0.00056,6.73618]
[1777768037235,22.7,78583.27,0.0,-0.78537,0.00056,6.73409]
[1777768043580,22.7,78582.7,0.0,-0.78566,0.00056,6.72873]
[1777768048313,22.7,78575.75,0.0,-0.78953,0.00055,6.65696]
[1777768054355,22.7,78574.13,0.0,-0.79068,0.00055,6.62803]
[1777768062410,22.7,78575.84,0.0,-0.78975,0.00055,6.64549]
[1777768063419,22.7,78582.02,0.0,-0.78633,0.00056,6.70904]
[1777768068453,22.69,78583.67,0.0,-0.78544,0.00056,6.72553]
[1777768073790,22.69,78582.65,0.0,-0.78603,0.00056,6.71461]
[1777768081543,22.69,78584.04,0.0,-0.7853,0.00056,6.72805]
[1777768086579,22.69,78582.49,0.0,-0.78617,0.00056,6.71198]
[1777768091614,22.68,78586.78,0.0,-0.78381,0.00056,6.75527]
[1777768096649,22.68,78586.66,0.0,-0.78393,0.00056,6.75317]
[1777768102691,22.67,78586.42,0.0,-0.78412,0.00056,6.74966]
[1777768107726,22.67,78588.19,0.0,-0.78318,0.00056,6.76686]
[1777768114072,22.66,78588.48,0.0,-0.78335,0.00056,6.75635]
[1777768119811,22.65,78588.63,0.0,-0.78332,0.00056,6.75691]
[1777768125854,22.65,78588.18,0.0,-0.78363,0.00056,6.75115]
[1777768130888,22.64,78589.19,0.0,-0.78312,0.00056,6.76053]
[1777768136930,22.64,78588.68,0.0,-0.78347,0.00056,6.7541]
[1777768141965,22.63,78588.01,0.0,-0.78391,0.00056,6.74623]
[1777768147000,22.62,78590.6,0.0,-0.7825,0.00056,6.77172]
[1777768152036,22.62,78594.34,0.0,-0.78045,0.00057,6.80879]
[1777768160092,22.61,78597.56,0.0,-0.77874,0.00057,6.83935]
[1777768166135,22.6,78597.73,0.0,-0.77874,0.00057,6.83939]
[1777768171170,22.59,78598.36,0.0,-0.77873,0.00057,6.83205]
[1777768176204,22.58,78597.3,0.0,-0.77936,0.00057,6.82078]
[1777768181240,22.58,78597.45,0.0,-0.77931,0.00057,6.82167]
[1777768187282,22.58,78597.78,0.0,-0.77917,0.00057,6.82424]
[1777768193323,22.57,78597.84,0.0,-0.77918,0.00057,6.82406]
[1777768198359,22.57,78597.86,0.0,-0.77921,0.00057,6.82359]
[1777768203394,22.56,78598.0,0.0,-0.77917,0.00057,6.82435]
[1777768208430,22.56,78598.03,0.0,-0.77919,0.00057,6.82399]
[1777768213463,22.56,78595.92,0.0,-0.78043,0.00057,6.80182]
[1777768218499,22.55,78596.21,0.0,-0.78029,0.00057,6.80425]
[1777768223534,22.55,78596.25,0.0,-0.7803,0.00057,6.80413]
[1777768228569,22.55,78603.71,0.0,-0.77606,0.00058,6.87947]
[1777768233603,22.54,78603.2,0.0,-0.77666,0.00058,6.86125]
[1777768238642,22.54,78603.11,0.0,-0.77677,0.00058,6.85939]
[1777768243676,22.53,78603.91,0.0,-0.77635,0.00058,6.86674]
[1777768249716,22.53,78605.23,0.0,-0.77565,0.00058,6.87912]
[1777768255056,22.52,78604.7,0.0,-0.77603,0.00058,6.87246]
[1777768260793,22.51,78610.68,0.0,-0.77264,0.00058,6.93153]
[1777768265830,22.5,78612.15,0.0,-0.77187,0.00058,6.94485]
[1777768270863,22.5,78612.45,0.0,-0.77177,0.00058,6.9467]
[1777768275898,22.49,78612.03,0.0,-0.77208,0.00058,6.94126]
[1777768281943,22.48,78611.8,0.0,-0.77227,0.00058,6.93801]
[1777768286978,22.48,78611.61,0.0,-0.77243,0.00058,6.93533]
[1777768293025,22.47,78611.17,0.0,-0.77299,0.00058,6.91792]
[1777768298061,22.47,78611.27,0.0,-0.77297,0.00058,6.91824]
[1777768304099,22.46,78612.15,0.0,-0.77251,0.00059,6.92625]
[1777768314172,22.46,78611.79,0.0,-0.77281,0.00059,6.92112]
[1777768319207,22.45,78611.12,0.0,-0.77324,0.00058,6.91363]
[1777768323236,22.45,78602.81,0.0,-0.77811,0.00058,6.82825]
[1777768328271,22.44,78603.69,0.0,-0.77765,0.00058,6.83641]
[1777768334312,22.44,78605.51,0.0,-0.77666,0.00058,6.85374]
[1777768335618,22.43,78598.64,0.0,-0.78065,0.00057,6.7829]
[1777768341361,22.43,78596.58,0.0,-0.78188,0.00057,6.76089]
[1777768349417,22.42,78596.64,0.0,-0.7819,0.00057,6.76055]
[1777768354451,22.42,78596.37,0.0,-0.78234,0.00057,6.74507]
[1777768360494,22.42,78596.74,0.0,-0.78216,0.00057,6.74833]
[1777768365828,22.42,78596.97,0.0,-0.78205,0.00057,6.75026]
[1777768375898,22.41,78597.67,0.0,-0.78171,0.00057,6.75638]
[1777768381641,22.4,78599.59,0.0,-0.78068,0.00058,6.77492]
[1777768387683,22.4,78601.93,0.0,-0.77941,0.00058,6.79752]
[1777768394732,22.39,78601.06,0.0,-0.78001,0.00058,6.78687]
[1777768400774,22.38,78600.43,0.0,-0.78046,0.00058,6.77892]
[1777768405809,22.37,78602.52,0.0,-0.77933,0.00058,6.79899]
[1777768411851,22.36,78602.69,0.0,-0.77958,0.00058,6.78702]
[1777768417892,22.35,78602.73,0.0,-0.77964,0.00058,6.78594]
[1777768422927,22.35,78603.41,0.0,-0.77932,0.00058,6.79171]
[1777768432997,22.33,78604.19,0.0,-0.77901,0.00058,6.79719]
[1777768438033,22.33,78603.77,0.0,-0.77933,0.00058,6.7916]
[1777768443070,22.32,78604.17,0.0,-0.77917,0.00058,6.79445]
[1777768448103,22.31,78603.53,0.0,-0.77961,0.00058,6.78655]
[1777768455154,22.3,78602.64,0.0,-0.78023,0.00058,6.77563]
[1777768465240,22.29,78602.13,0.0,-0.78065,0.00058,6.768]
[1777768466536,22.29,78610.88,0.0,-0.77558,0.00059,6.85782]
[1777768468247,22.29,78614.73,0.0,-0.77332,0.00059,6.89701]
[1777768473282,22.28,78614.52,0.0,-0.77379,0.00059,6.8813]
[1777768478317,22.27,78614.63,0.0,-0.77381,0.00059,6.881]
[1777768483352,22.26,78614.91,0.0,-0.77372,0.00059,6.88245]
[1777768488387,22.25,78616.07,0.0,-0.77312,0.00059,6.89281]
[1777768496747,22.24,78617.72,0.0,-0.77231,0.00059,6.90684]
[1777768502487,22.22,78617.26,0.0,-0.7727,0.00059,6.90022]
[1777768507520,22.22,78617.04,0.0,-0.77293,0.00059,6.8963]
[1777768512555,22.2,78616.93,0.0,-0.7731,0.00059,6.89323]
[1777768517590,22.19,78616.91,0.0,-0.77323,0.00059,6.89112]
[1777768523634,22.18,78617.31,0.0,-0.7731,0.00059,6.89333]
[1777768528669,22.17,78617.6,0.0,-0.77302,0.00059,6.8948]
[1777768537027,22.16,78617.54,0.0,-0.77345,0.00059,6.87967]
[1777768547097,22.14,78617.36,0.0,-0.77372,0.00059,6.87498]
[1777768557168,22.13,78616.56,0.0,-0.77436,0.00059,6.86396]
[1777768562907,22.12,78622.71,0.0,-0.77079,0.0006,6.92545]
[1777768567943,22.11,78625.98,0.0,-0.76892,0.0006,6.95717]
[1777768572979,22.1,78627.32,0.0,-0.7682,0.0006,6.96951]
[1777768578016,22.09,78628.49,0.0,-0.76757,0.0006,6.98015]
[1777768585062,22.08,78629.37,0.0,-0.76714,0.00061,6.98734]
[1777768590098,22.08,78627.79,0.0,-0.76814,0.0006,6.97052]
[1777768597449,22.07,78627.66,0.0,-0.76851,0.0006,6.95636]
[1777768603189,22.07,78629.43,0.0,-0.7675,0.00061,6.97345]
[1777768608225,22.06,78630.13,0.0,-0.76712,0.00061,6.97979]
[1777768616283,22.06,78629.6,0.0,-0.7675,0.00061,6.97342]
[1777768621322,22.06,78629.05,0.0,-0.76787,0.00061,6.9672]
[1777768627660,22.05,78629.02,0.0,-0.76794,0.00061,6.96608]
[1777768637731,22.04,78628.3,0.0,-0.76844,0.00061,6.95758]
[1777768643474,22.04,78628.08,0.0,-0.76861,0.00061,6.95479]
[1777768650524,22.04,78627.46,0.0,-0.76904,0.00061,6.94751]
[1777768656564,22.03,78626.57,0.0,-0.7699,0.0006,6.92507]
[1777768661601,22.02,78625.6,0.0,-0.77056,0.0006,6.91398]
[1777768667940,22.02,78625.63,0.0,-0.77061,0.0006,6.91316]
[1777768678010,22.0,78625.19,0.0,-0.77098,0.0006,6.90678]
[1777768688080,21.99,78624.64,0.0,-0.77142,0.0006,6.8993]
[1777768693823,21.99,78624.37,0.0,-0.77165,0.0006,6.89544]
[1777768702886,21.98,78624.63,0.0,-0.77159,0.0006,6.89649]
[1777768708220,21.97,78624.52,0.0,-0.7717,0.0006,6.89446]
[1777768713964,21.97,78624.52,0.0,-0.77202,0.0006,6.88123]
[1777768718998,21.96,78627.06,0.0,-0.77054,0.00061,6.90664]
[1777768724035,21.96,78627.49,0.0,-0.77033,0.00061,6.91022]
[1777768734109,21.95,78627.91,0.0,-0.77017,0.00061,6.91292]
[1777768741157,21.94,78628.65,0.0,-0.76978,0.00061,6.91944]
[1777768748206,21.94,78628.8,0.0,-0.76976,0.00061,6.91989]
[1777768753243,21.93,78629.19,0.0,-0.76957,0.00061,6.92312]
[1777768758570,21.93,78629.16,0.0,-0.76963,0.00061,6.92202]
[1777768768640,21.92,78628.95,0.0,-0.76985,0.00061,6.91829]
[1777768775397,21.91,78628.97,0.0,-0.77016,0.00061,6.90525]
[1777768777410,21.91,78636.27,0.0,-0.76571,0.00062,6.98005]
[1777768778711,21.91,78638.71,0.0,-0.76422,0.00062,7.00478]
[1777768785469,21.9,78638.71,0.0,-0.7643,0.00062,7.00343]
[1777768794532,21.89,78639.12,0.0,-0.76413,0.00062,7.00635]
[1777768802591,21.89,78639.4,0.0,-0.76402,0.00062,7.00811]
[1777768803598,21.89,78630.69,0.0,-0.76938,0.00061,6.91851]
[1777768804604,21.89,78624.51,0.0,-0.77314,0.00061,6.8544]
[1777768806617,21.89,78623.24,0.0,-0.77391,0.0006,6.84122]
[1777768811652,21.88,78624.74,0.0,-0.77302,0.00061,6.85648]
[1777768816688,21.88,78624.85,0.0,-0.77298,0.00061,6.85723]
[1777768821723,21.88,78623.77,0.0,-0.77366,0.0006,6.84553]
[1777768829060,21.87,78623.7,0.0,-0.77375,0.0006,6.84405]
[1777768834815,21.87,78620.67,0.0,-0.77585,0.0006,6.79999]
[1777768837836,21.87,78616.33,0.0,-0.77846,0.0006,6.75436]
[1777768842870,21.87,78615.09,0.0,-0.7792,0.0006,6.74125]
[1777768847907,21.87,78618.08,0.0,-0.77742,0.0006,6.77255]
[1777768853951,21.87,78618.68,0.0,-0.77707,0.0006,6.77865]
[1777768859270,21.87,78618.98,0.0,-0.7769,0.0006,6.78164]
[1777768863014,21.87,78606.02,0.0,-0.78461,0.00059,6.64484]
[1777768864021,21.87,78595.5,0.0,-0.79074,0.00058,6.53267]
[1777768868049,21.87,78589.89,0.0,-0.79394,0.00057,6.47312]
[1777768873084,21.88,78591.52,0.0,-0.79295,0.00058,6.49167]
[1777768878118,21.88,78593.47,0.0,-0.79178,0.00058,6.5134]
[1777768883154,21.89,78593.01,0.0,-0.792,0.00058,6.50925]
[1777768888188,21.89,78592.84,0.0,-0.79206,0.00058,6.50816]
[1777768893224,21.89,78592.9,0.0,-0.79226,0.00058,6.49716]
[1777768898259,21.9,78592.64,0.0,-0.79237,0.00058,6.49507]
[1777768903296,21.9,78592.2,0.0,-0.79259,0.00058,6.49102]
[1777768908329,21.9,78591.79,0.0,-0.79279,0.00058,6.48727]
[1777768919406,21.91,78591.34,0.0,-0.79297,0.00057,6.48384]
[1777768924441,21.92,78588.2,0.0,-0.79473,0.00057,6.45083]
[1777768929766,21.92,78591.23,0.0,-0.79295,0.00057,6.48425]
[1777768935519,21.92,78591.14,0.0,-0.79295,0.00057,6.48414]
[1777768941563,21.93,78593.67,0.0,-0.79146,0.00058,6.51196]
[1777768946598,21.93,78593.01,0.0,-0.79181,0.00058,6.50544]
[1777768951633,21.93,78593.3,0.0,-0.79188,0.00058,6.49673]
[1777768956668,21.94,78593.56,0.0,-0.7917,0.00058,6.50008]
[1777768967745,21.94,78595.68,0.0,-0.79042,0.00058,6.52374]
[1777768976807,21.94,78594.51,0.0,-0.79106,0.00058,6.51194]
[1777768981843,21.95,78597.79,0.0,-0.78914,0.00058,6.54726]
[1777768986878,21.95,78599.37,0.0,-0.78822,0.00058,6.56412]
[1777768994935,21.95,78599.4,0.0,-0.78821,0.00058,6.56437]
[1777769000257,21.95,78599.21,0.0,-0.78832,0.00058,6.56228]
[1777769006011,21.94,78598.84,0.0,-0.78854,0.00058,6.55822]
[1777769013063,21.94,78598.56,0.0,-0.78898,0.00058,6.5427]
[1777769019102,21.94,78598.22,0.0,-0.78919,0.00058,6.53897]
[1777769030467,21.94,78597.59,0.0,-0.78956,0.00058,6.53206]
[1777769040247,21.94,78597.41,0.0,-0.78968,0.00058,6.52995]
[1777769047299,21.94,78597.34,0.0,-0.78973,0.00058,6.52906]
[1777769052333,21.94,78597.34,0.0,-0.78973,0.00058,6.52896]
[1777769057369,21.94,78597.47,0.0,-0.78966,0.00058,6.53023]
[1777769062405,21.94,78597.43,0.0,-0.78969,0.00058,6.52966]
[1777769067438,21.94,78597.13,0.0,-0.78988,0.00058,6.52633]
[1777769081533,21.94,78596.89,0.0,-0.7903,0.00058,6.51113]
[1777769089592,21.94,78596.34,0.0,-0.79061,0.00058,6.50529]
[1777769094627,21.94,78596.44,0.0,-0.79055,0.00058,6.50644]
[1777769100960,21.94,78595.66,0.0,-0.791,0.00058,6.49824]
[1777769106712,21.94,78595.94,0.0,-0.79083,0.00058,6.5014]
[1777769111747,21.94,78592.08,0.0,-0.79304,0.00058,6.46036]
[1777769118796,21.94,78592.16,0.0,-0.79296,0.00058,6.46182]
[1777769123833,21.95,78592.37,0.0,-0.79282,0.00058,6.46449]
[1777769128867,21.95,78592.54,0.0,-0.79269,0.00058,6.46694]
[1777769141242,21.96,78592.6,0.0,-0.79279,0.00058,6.45755]
[1777769146992,21.97,78592.78,0.0,-0.79264,0.00058,6.46041]
[1777769153034,21.97,78592.82,0.0,-0.79255,0.00058,6.46195]
[1777769158069,21.98,78592.83,0.0,-0.7925,0.00058,6.46299]
[1777769163104,21.98,78592.62,0.0,-0.79257,0.00058,6.46168]
[1777769169145,21.99,78592.58,0.0,-0.79252,0.00058,6.46256]
[1777769175188,21.99,78592.62,0.0,-0.79244,0.00058,6.46403]
[1777769180223,22.0,78594.55,0.0,-0.79128,0.00058,6.48544]
[1777769186264,22.0,78595.26,0.0,-0.79083,0.00058,6.49377]
[1777769191591,22.0,78595.92,0.0,-0.79068,0.00058,6.489]
[1777769197342,22.01,78595.81,0.0,-0.7907,0.00058,6.48863]
[1777769208420,22.02,78596.19,0.0,-0.7904,0.00058,6.49422]
[1777769213454,22.02,78595.56,0.0,-0.79072,0.00058,6.48826]
[1777769218488,22.02,78597.56,0.0,-0.78952,0.00058,6.51027]
[1777769223524,22.03,78598.1,0.0,-0.78917,0.00058,6.51666]
[1777769224531,22.03,78605.71,0.0,-0.78472,0.00059,6.59728]
[1777769231581,22.03,78609.14,0.0,-0.7827,0.00059,6.63331]
[1777769234600,22.03,78603.84,0.0,-0.78582,0.00059,6.57748]
[1777769239637,22.03,78605.61,0.0,-0.78477,0.00059,6.59628]
[1777769244671,22.03,78605.97,0.0,-0.78455,0.00059,6.60033]
[1777769249705,22.03,78607.18,0.0,-0.78382,0.00059,6.61339]
[1777769254740,22.03,78607.73,0.0,-0.78375,0.00059,6.60709]
[1777769259776,22.03,78605.1,0.0,-0.78528,0.00059,6.57966]
[1777769260783,22.03,78599.39,0.0,-0.78862,0.00058,6.5192]
[1777769262798,22.03,78596.15,0.0,-0.7905,0.00058,6.48489]
[1777769266825,22.04,78587.76,0.0,-0.79531,0.00057,6.3957]
[1777769267832,22.04,78579.99,0.0,-0.79971,0.00056,6.31247]
[1777769268839,22.04,78571.49,0.0,-0.80447,0.00056,6.22078]
[1777769269846,22.04,78570.03,0.0,-0.80527,0.00055,6.20518]
[1777769274881,22.05,78550.22,0.0,-0.816,0.00054,5.99095]
[1777769275896,22.07,78538.73,0.0,-0.82182,0.00052,5.87072]
[1777769276894,22.07,78529.01,0.0,-0.82683,0.00052,5.7647]
[1777769277902,22.08,78515.87,0.0,-0.83348,0.0005,5.62096]
[1777769278909,22.08,78512.94,0.0,-0.83491,0.0005,5.58953]
[1777769283946,22.13,78513.49,0.0,-0.83406,0.0005,5.60814]
[1777769288981,22.19,78516.46,0.0,-0.83198,0.0005,5.65347]
[1777769294015,22.21,78518.92,0.0,-0.83054,0.00051,5.68485]
[1777769301064,22.23,78518.44,0.0,-0.8305,0.0005,5.68554]
[1777769307107,22.25,78514.18,0.0,-0.83241,0.0005,5.64406]
[1777769312446,22.27,78512.33,0.0,-0.83338,0.0005,5.61631]
[1777769316171,22.32,78503.56,0.0,-0.83723,0.00049,5.53133]
[1777769320199,22.47,78501.33,0.0,-0.83663,0.00049,5.54442]
[1777769325236,22.56,78485.64,0.0,-0.84323,0.00047,5.39587]
[1777769327251,22.61,78482.97,0.0,-0.84396,0.00047,5.37903]
[1777769332594,22.75,78486.03,0.0,-0.84104,0.00047,5.44507]
[1777769335307,22.82,78494.33,0.0,-0.83626,0.00048,5.55204]
[1777769336314,22.83,78499.93,0.0,-0.83348,0.00049,5.61317]
[1777769341349,22.83,78500.2,0.0,-0.83338,0.00049,5.61542]
[1777769346384,22.82,78500.67,0.0,-0.83322,0.00049,5.61891]
[1777769351419,22.81,78501.47,0.0,-0.83291,0.00049,5.62577]
[1777769356453,22.81,78503.34,0.0,-0.83208,0.00049,5.64398]
[1777769361489,22.8,78506.16,0.0,-0.83074,0.00049,5.67301]
[1777769367530,22.8,78506.36,0.0,-0.83067,0.00049,5.67454]
[1777769372566,22.79,78506.59,0.0,-0.83093,0.00049,5.66243]
[1777769379616,22.78,78508.09,0.0,-0.83031,0.00049,5.67583]
[1777769384653,22.77,78507.5,0.0,-0.83068,0.00049,5.6677]
[1777769390718,22.76,78507.69,0.0,-0.83069,0.00049,5.66757]
[1777769396760,22.75,78506.65,0.0,-0.8313,0.00049,5.65439]
[1777769401795,22.75,78508.64,0.0,-0.83037,0.00049,5.67443]
[1777769406830,22.74,78508.04,0.0,-0.83075,0.00049,5.66624]
[1777769412871,22.73,78507.73,0.0,-0.831,0.00049,5.66082]
[1777769417908,22.72,78507.63,0.0,-0.83113,0.00049,5.65802]
[1777769423231,22.72,78506.9,0.0,-0.83157,0.00049,5.64851]
[1777769428984,22.71,78507.1,0.0,-0.83159,0.00049,5.64815]
[1777769432011,22.7,78503.85,0.0,-0.83356,0.00049,5.59871]
[1777769435030,22.69,78509.28,0.0,-0.83097,0.0005,5.65505]
[1777769440061,22.68,78508.33,0.0,-0.83159,0.00049,5.64165]
[1777769445097,22.66,78507.81,0.0,-0.832,0.00049,5.63288]
[1777769450137,22.65,78510.95,0.0,-0.83058,0.0005,5.66351]
[1777769455169,22.63,78511.0,0.0,-0.83071,0.0005,5.66088]
[1777769457186,22.63,78517.9,0.0,-0.82731,0.0005,5.73372]
[1777769458191,22.63,78520.49,0.0,-0.82604,0.00051,5.76081]
[1777769460209,22.62,78511.14,0.0,-0.8308,0.0005,5.65891]
[1777769461215,22.62,78508.64,0.0,-0.83207,0.00049,5.6314]
[1777769466249,22.6,78509.57,0.0,-0.83175,0.0005,5.63837]
[1777769471285,22.59,78510.12,0.0,-0.83161,0.0005,5.64132]
[1777769476321,22.58,78509.72,0.0,-0.83195,0.0005,5.63406]
[1777769482361,22.56,78509.83,0.0,-0.83205,0.0005,5.63177]
[1777769487398,22.55,78508.65,0.0,-0.83277,0.0005,5.61622]
[1777769492432,22.54,78509.17,0.0,-0.83292,0.0005,5.60639]
[1777769496460,22.53,78497.91,0.0,-0.83854,0.00048,5.4826]
[1777769497471,22.53,78485.47,0.0,-0.84454,0.00047,5.34733]
[1777769498475,22.53,78484.99,0.0,-0.84478,0.00047,5.34192]
[1777769503792,22.52,78484.62,0.0,-0.84503,0.00047,5.33618]
[1777769509552,22.51,78483.25,0.0,-0.84572,0.00047,5.32024]
[1777769514586,22.51,78482.33,0.0,-0.84621,0.00047,5.30896]
[1777769519621,22.5,78479.1,0.0,-0.84777,0.00047,5.27309]
[1777769524657,22.5,78477.48,0.0,-0.84856,0.00047,5.2547]
[1777769529691,22.5,78476.8,0.0,-0.84892,0.00047,5.24649]
[1777769535734,22.49,78475.07,0.0,-0.84976,0.00046,5.2268]
[1777769540769,22.49,78473.84,0.0,-0.85039,0.00046,5.21219]
[1777769548826,22.48,78472.87,0.0,-0.85097,0.00046,5.19851]
[1777769550839,22.47,78467.49,0.0,-0.85349,0.00046,5.13931]
[1777769555874,22.46,78466.51,0.0,-0.85432,0.00046,5.11357]
[1777769561916,22.44,78469.55,0.0,-0.85314,0.00046,5.1416]
[1777769568965,22.42,78470.2,0.0,-0.8531,0.00046,5.14256]
[1777769574283,22.4,78469.62,0.0,-0.85355,0.00046,5.13196]
[1777769580042,22.38,78469.62,0.0,-0.85377,0.00046,5.12684]
[1777769585077,22.37,78472.49,0.0,-0.8526,0.00046,5.15431]
[1777769593133,22.35,78473.45,0.0,-0.85237,0.00046,5.15976]
[1777769598167,22.34,78473.73,0.0,-0.85238,0.00046,5.15971]
[1777769604493,22.32,78473.64,0.0,-0.85258,0.00046,5.15504]
[1777769614563,22.3,78473.42,0.0,-0.85322,0.00046,5.1339]
[1777769623344,22.29,78474.34,0.0,-0.85287,0.00046,5.14211]
[1777769628381,22.29,78473.49,0.0,-0.85328,0.00046,5.13242]
[1777769634703,22.29,78473.47,0.0,-0.85332,0.00046,5.13164]
[1777769640460,22.29,78473.47,0.0,-0.85333,0.00046,5.13124]
[1777769643484,22.28,78478.65,0.0,-0.85094,0.00047,5.18743]
[1777769648520,22.28,78484.72,0.0,-0.84813,0.00047,5.25285]
[1777769650533,22.28,78486.64,0.0,-0.84724,0.00047,5.27329]
[1777769656575,22.27,78486.37,0.0,-0.84744,0.00047,5.26871]
[1777769657582,22.27,78471.56,0.0,-0.85438,0.00046,5.10641]
[1777769658591,22.27,78464.15,0.0,-0.85776,0.00045,5.02569]
[1777769659597,22.27,78464.18,0.0,-0.85775,0.00045,5.02609]
[1777769664913,22.26,78464.57,0.0,-0.85764,0.00045,5.02862]
[1777769670675,22.26,78463.51,0.0,-0.85819,0.00045,5.01539]
[1777769671681,22.26,78465.34,0.0,-0.85766,0.00045,5.02229]
[1777769677725,22.25,78464.85,0.0,-0.85795,0.00045,5.01526]
[1777769683767,22.25,78465.88,0.0,-0.85745,0.00045,5.02737]
[1777769688802,22.26,78466.66,0.0,-0.85706,0.00045,5.03661]
[1777769695123,22.26,78466.78,0.0,-0.85697,0.00045,5.03884]
[1777769700886,22.26,78466.78,0.0,-0.85693,0.00045,5.03976]
[1777769705922,22.27,78467.21,0.0,-0.8567,0.00046,5.04524]
[1777769707935,22.27,78461.82,0.0,-0.85913,0.00045,4.98702]
[1777769712970,22.27,78460.53,0.0,-0.85965,0.00045,4.97432]
[1777769718005,22.28,78462.69,0.0,-0.85864,0.00045,4.99884]
[1777769725333,22.28,78464.26,0.0,-0.85792,0.00045,5.0161]
[1777769731093,22.28,78464.26,0.0,-0.85818,0.00045,5.004]
[1777769736130,22.28,78464.9,0.0,-0.85786,0.00045,5.01162]
[1777769742172,22.28,78469.65,0.0,-0.85567,0.00046,5.06401]
[1777769753250,22.28,78469.21,0.0,-0.85595,0.00046,5.05734]
[1777769758286,22.28,78472.89,0.0,-0.85427,0.00046,5.09709]
[1777769764329,22.28,78471.86,0.0,-0.85473,0.00046,5.08624]
[1777769775686,22.28,78470.81,0.0,-0.85518,0.00046,5.07553]
[1777769781447,22.28,78473.61,0.0,-0.85388,0.00046,5.10634]
[1777769789503,22.28,78474.71,0.0,-0.85337,0.00046,5.11845]
[1777769794537,22.28,78475.12,0.0,-0.85346,0.00046,5.11028]
[1777769801587,22.28,78477.11,0.0,-0.85253,0.00046,5.13209]
[1777769806622,22.28,78481.96,0.0,-0.85027,0.00047,5.18491]
[1777769813673,22.28,78484.01,0.0,-0.84933,0.00047,5.20669]
[1777769818705,22.28,78486.51,0.0,-0.84818,0.00047,5.2333]
[1777769823741,22.27,78486.73,0.0,-0.84811,0.00047,5.23494]
[1777769828780,22.27,78488.29,0.0,-0.8474,0.00048,5.25117]
[1777769836106,22.27,78489.37,0.0,-0.84695,0.00048,5.26164]
[1777769841871,22.26,78492.36,0.0,-0.84556,0.00048,5.29348]
[1777769844893,22.26,78498.09,0.0,-0.84283,0.00049,5.35523]
[1777769850934,22.25,78495.88,0.0,-0.84397,0.00048,5.32964]
[1777769854962,22.25,78497.49,0.0,-0.84351,0.00048,5.33356]
[1777769863019,22.24,78499.84,0.0,-0.84247,0.00049,5.35719]
[1777769868052,22.24,78499.83,0.0,-0.84253,0.00049,5.35581]
[1777769873088,22.23,78500.74,0.0,-0.84214,0.00049,5.36451]
[1777769876388,22.23,78487.74,0.0,-0.84842,0.00047,5.2216]
[1777769882150,22.23,78490.1,0.0,-0.84732,0.00048,5.24696]
[1777769887186,22.22,78491.21,0.0,-0.84681,0.00048,5.25864]
[1777769892220,22.22,78495.2,0.0,-0.84493,0.00048,5.30156]
[1777769898263,22.22,78495.15,0.0,-0.845,0.00048,5.30004]
[1777769900276,22.22,78502.11,0.0,-0.84164,0.00049,5.37582]
[1777769906319,22.21,78506.27,0.0,-0.83968,0.00049,5.41956]
[1777769911355,22.2,78507.03,0.0,-0.83967,0.00049,5.41348]
[1777769916389,22.19,78507.29,0.0,-0.83961,0.00049,5.41477]
[1777769921424,22.19,78510.45,0.0,-0.83806,0.0005,5.44905]
[1777769926740,22.19,78510.76,0.0,-0.83791,0.0005,5.45234]
[1777769932500,22.19,78511.36,0.0,-0.83762,0.0005,5.45878]
[1777769938543,22.19,78511.49,0.0,-0.83756,0.0005,5.46011]
[1777769944584,22.19,78512.12,0.0,-0.83725,0.0005,5.46694]
[1777769955661,22.19,78512.11,0.0,-0.83726,0.0005,5.46669]
[1777769961703,22.19,78512.74,0.0,-0.83695,0.0005,5.47352]
[1777769967024,22.19,78512.99,0.0,-0.83683,0.0005,5.47619]
[1777769973789,22.18,78513.16,0.0,-0.8371,0.0005,5.46366]
[1777769982851,22.17,78512.78,0.0,-0.83742,0.0005,5.4568]
[1777769990907,22.16,78511.63,0.0,-0.8381,0.0005,5.4418]
[1777769997234,22.15,78509.93,0.0,-0.83904,0.0005,5.42108]
[1777770007304,22.14,78509.82,0.0,-0.83922,0.0005,5.41699]
[1777770013063,22.14,78509.95,0.0,-0.83922,0.0005,5.417]
[1777770014068,22.13,78494.44,0.0,-0.84682,0.00048,5.24609]
[1777770015082,22.13,78488.1,0.0,-0.84986,0.00048,5.17642]
[1777770016082,22.14,78485.3,0.0,-0.85118,0.00047,5.1458]
[1777770021117,22.14,78486.89,0.0,-0.85041,0.00047,5.16368]
[1777770026152,22.14,78486.35,0.0,-0.85064,0.00047,5.1582]
[1777770031187,22.14,78485.86,0.0,-0.85114,0.00047,5.14049]
[1777770036222,22.14,78485.56,0.0,-0.85126,0.00047,5.13774]
[1777770041258,22.14,78483.71,0.0,-0.85212,0.00047,5.11765]
[1777770046292,22.15,78483.41,0.0,-0.85224,0.00047,5.11492]
[1777770051335,22.15,78482.3,0.0,-0.85274,0.00047,5.10332]
[1777770053343,22.15,78467.62,0.0,-0.85954,0.00045,4.94219]
[1777770058377,22.14,78463.02,0.0,-0.86164,0.00045,4.89147]
[1777770063414,22.14,78462.12,0.0,-0.86212,0.00045,4.87987]
[1777770067452,22.13,78467.46,0.0,-0.85978,0.00045,4.93635]
[1777770072479,22.12,78467.68,0.0,-0.85979,0.00045,4.9362]
[1777770077514,22.12,78445.16,0.0,-0.86984,0.00043,4.68947]
[1777770078521,22.12,78439.84,0.0,-0.87211,0.00043,4.63217]
[1777770083556,22.12,78440.89,0.0,-0.87164,0.00043,4.6442]
[1777770086577,22.12,78448.44,0.0,-0.86839,0.00044,4.72566]
[1777770087584,22.12,78453.89,0.0,-0.86601,0.00044,4.7847]
[1777770089598,22.11,78418.94,0.0,-0.88084,0.00041,4.40728]
[1777770090605,22.12,78393.47,0.0,-0.89087,0.00038,4.13836]
[1777770091613,22.12,78391.16,0.0,-0.892,0.00038,4.10245]
[1777770092619,22.12,78397.09,0.0,-0.8897,0.00039,4.16519]
[1777770093628,22.12,78398.01,0.0,-0.88933,0.00039,4.17548]
[1777770098663,22.13,78395.64,0.0,-0.89012,0.00038,4.15379]
[1777770103697,22.15,78393.06,0.0,-0.89099,0.00038,4.13015]
[1777770108731,22.16,78392.43,0.0,-0.8911,0.00038,4.12694]
[1777770112761,22.17,78366.7,0.0,-0.9005,0.00036,3.86426]
[1777770113768,22.17,78342.35,0.0,-0.9089,0.00033,3.62014]
[1777770114775,22.17,78338.15,0.0,-0.91026,0.00033,3.5799]
[1777770116790,22.18,78344.93,0.0,-0.9079,0.00034,3.6496]
[1777770118804,22.19,78346.08,0.0,-0.90745,0.00034,3.663]
[1777770119810,22.19,78347.25,0.0,-0.90701,0.00034,3.67586]
[1777770123840,22.21,78339.91,0.0,-0.90934,0.00033,3.60718]
[1777770124848,22.21,78345.0,0.0,-0.9076,0.00034,3.65854]
[1777770126862,22.22,78356.53,0.0,-0.90359,0.00035,3.77553]
[1777770128175,22.22,78358.15,0.0,-0.90299,0.00035,3.79291]
[1777770133941,22.24,78359.05,0.0,-0.90245,0.00035,3.80825]
[1777770136934,22.25,78367.32,0.0,-0.89941,0.00036,3.89516]
[1777770138252,22.26,78369.03,0.0,-0.89872,0.00036,3.91475]
[1777770140962,22.3,78377.68,0.0,-0.89516,0.00037,4.01481]
[1777770141969,22.33,78381.67,0.0,-0.89335,0.00037,4.0648]
[1777770145997,22.34,78365.71,0.0,-0.89907,0.00036,3.90484]
[1777770147003,22.35,78356.35,0.0,-0.90234,0.00035,3.81132]
[1777770148322,22.35,78354.1,0.0,-0.90305,0.00035,3.79104]
[1777770154053,22.37,78351.44,0.0,-0.90408,0.00034,3.75654]
[1777770159090,22.38,78347.34,0.0,-0.90535,0.00034,3.71968]
[1777770161102,22.39,78340.19,0.0,-0.90771,0.00033,3.65085]
[1777770162109,22.39,78330.8,0.0,-0.91078,0.00033,3.55991]
[1777770163116,22.43,78330.4,0.0,-0.91051,0.00033,3.56763]
[1777770166141,22.52,78285.74,0.0,-0.92349,0.00029,3.16929]
[1777770167149,22.57,78268.65,0.0,-0.92781,0.00028,3.03082]
[1777770168473,22.69,78285.52,0.0,-0.92197,0.00029,3.21693]
[1777770170171,22.74,78292.76,0.0,-0.91934,0.0003,3.29877]
[1777770171178,22.79,78296.72,0.0,-0.9177,0.0003,3.34939]
[1777770176213,23.01,78295.89,0.0,-0.91588,0.0003,3.40503]
[1777770178543,23.07,78308.08,0.0,-0.91162,0.00031,3.53371]
[1777770180241,23.07,78310.11,0.0,-0.91095,0.00032,3.5539]
[1777770182255,23.08,78316.22,0.0,-0.90893,0.00032,3.61381]
[1777770187290,23.09,78320.93,0.0,-0.90725,0.00033,3.66321]
[1777770192325,23.11,78332.42,0.0,-0.90331,0.00034,3.77788]
[1777770193332,23.11,78335.33,0.0,-0.90231,0.00034,3.80673]
[1777770198685,23.12,78345.25,0.0,-0.89879,0.00035,3.90681]
[1777770200380,23.14,78364.67,0.0,-0.89168,0.00036,4.10474]
[1777770201388,23.14,78368.77,0.0,-0.89017,0.00037,4.14601]
[1777770206423,23.15,78366.99,0.0,-0.89078,0.00037,4.12938]
[1777770211459,23.15,78367.02,0.0,-0.891,0.00037,4.11858]
[1777770216493,23.16,78366.11,0.0,-0.89129,0.00037,4.11056]
[1777770217500,23.16,78357.08,0.0,-0.89454,0.00036,4.02112]
[1777770223542,23.17,78356.95,0.0,-0.8945,0.00036,4.02212]
[1777770229584,23.17,78355.06,0.0,-0.8951,0.00036,4.00572]
[1777770234619,23.18,78355.02,0.0,-0.89504,0.00036,4.00727]
[1777770239654,23.19,78355.35,0.0,-0.89485,0.00036,4.01246]
[1777770243682,23.19,78361.97,0.0,-0.89243,0.00036,4.07941]
[1777770248717,23.2,78361.27,0.0,-0.89263,0.00036,4.07384]
[1777770253751,23.2,78361.31,0.0,-0.89256,0.00036,4.07564]
[1777770259795,23.21,78359.42,0.0,-0.89318,0.00036,4.0586]
[1777770262815,23.21,78352.14,0.0,-0.89575,0.00035,3.98753]
[1777770263822,23.21,78349.27,0.0,-0.89675,0.00035,3.95955]
[1777770265839,23.22,78344.25,0.0,-0.89848,0.00035,3.91097]
[1777770267849,23.22,78339.95,0.0,-0.89993,0.00034,3.86982]
[1777770272885,23.23,78343.06,0.0,-0.89907,0.00035,3.88972]
[1777770279247,23.24,78340.04,0.0,-0.90001,0.00034,3.86297]
[1777770284968,23.25,78345.27,0.0,-0.89809,0.00035,3.91722]
[1777770290005,23.26,78345.52,0.0,-0.89792,0.00035,3.92193]
[1777770295042,23.26,78345.79,0.0,-0.89775,0.00035,3.92674]
[1777770300086,23.27,78346.42,0.0,-0.89745,0.00035,3.93497]
[1777770302100,23.27,78341.27,0.0,-0.89921,0.00034,3.88555]
[1777770304115,23.28,78336.79,0.0,-0.90071,0.00034,3.84304]
[1777770306128,23.28,78326.55,0.0,-0.90412,0.00033,3.7452]
[1777770308141,23.29,78324.77,0.0,-0.90467,0.00033,3.72942]
[1777770313182,23.3,78326.25,0.0,-0.90405,0.00033,3.74717]
[1777770318213,23.31,78324.26,0.0,-0.90459,0.00033,3.73155]
[1777770323251,23.32,78330.2,0.0,-0.90252,0.00034,3.79125]
[1777770328285,23.33,78328.89,0.0,-0.90288,0.00033,3.78081]
[1777770332313,23.34,78331.24,0.0,-0.9023,0.00034,3.79299]
[1777770337348,23.35,78337.12,0.0,-0.90022,0.00034,3.85231]
[1777770342383,23.35,78338.72,0.0,-0.89959,0.00034,3.87009]
[1777770347418,23.36,78338.98,0.0,-0.89942,0.00034,3.87482]
[1777770352453,23.37,78339.29,0.0,-0.89924,0.00034,3.88003]
[1777770359813,23.38,78339.53,0.0,-0.89903,0.00034,3.88575]
[1777770362523,23.39,78348.97,0.0,-0.89572,0.00035,3.97847]
[1777770363531,23.39,78352.72,0.0,-0.89439,0.00036,4.01549]
[1777770365546,23.39,78361.53,0.0,-0.89121,0.00036,4.10271]
[1777770366552,23.39,78367.0,0.0,-0.88921,0.00037,4.15701]
[1777770368566,23.39,78370.57,0.0,-0.88789,0.00037,4.19252]
[1777770373602,23.39,78360.92,0.0,-0.89143,0.00036,4.0967]
[1777770374608,23.39,78354.5,0.0,-0.89373,0.00036,4.03354]
[1777770375620,23.39,78350.47,0.0,-0.89514,0.00035,3.99448]
[1777770380651,23.4,78349.55,0.0,-0.89542,0.00035,3.98691]
[1777770382664,23.4,78339.6,0.0,-0.89885,0.00034,3.89081]
[1777770387699,23.4,78340.67,0.0,-0.89842,0.00034,3.90286]
[1777770392733,23.41,78340.57,0.0,-0.89868,0.00034,3.89103]
[1777770397769,23.42,78340.0,0.0,-0.89882,0.00034,3.88706]
[1777770402808,23.42,78337.7,0.0,-0.89955,0.00034,3.86637]
[1777770408846,23.43,78334.18,0.0,-0.90068,0.00034,3.83459]
[1777770413882,23.44,78334.09,0.0,-0.90064,0.00034,3.8356]
[1777770420932,23.45,78334.26,0.0,-0.90048,0.00034,3.84015]
[1777770428987,23.46,78334.59,0.0,-0.90022,0.00034,3.84738]
[1777770434023,23.47,78333.46,0.0,-0.90052,0.00034,3.83906]
[1777770439058,23.48,78333.38,0.0,-0.90045,0.00034,3.84081]
[1777770443086,23.49,78339.72,0.0,-0.89822,0.00034,3.90391]
[1777770445100,23.49,78342.09,0.0,-0.89737,0.00035,3.92761]
[1777770447114,23.49,78348.54,0.0,-0.89509,0.00035,3.99095]
[1777770449128,23.5,78353.07,0.0,-0.89347,0.00036,4.03567]
[1777770453156,23.5,78357.34,0.0,-0.8922,0.00036,4.06575]
[1777770456177,23.5,78358.83,0.0,-0.89165,0.00036,4.08073]
[1777770460526,23.5,78363.87,0.0,-0.8898,0.00037,4.13079]
[1777770467255,23.5,78366.69,0.0,-0.88876,0.00037,4.15898]
[1777770472289,23.5,78372.63,0.0,-0.88657,0.00037,4.2177]
[1777770477324,23.5,78373.05,0.0,-0.88642,0.00037,4.22148]
[1777770482358,23.5,78372.77,0.0,-0.88655,0.00037,4.21822]
[1777770484373,23.5,78367.73,0.0,-0.88842,0.00037,4.16812]
[1777770489408,23.5,78369.24,0.0,-0.88786,0.00037,4.18305]
[1777770496460,23.5,78369.36,0.0,-0.88782,0.00037,4.18419]
[1777770501494,23.5,78369.48,0.0,-0.88778,0.00037,4.18534]
[1777770507542,23.5,78369.44,0.0,-0.88779,0.00037,4.18491]
[1777770515593,23.5,78369.35,0.0,-0.88811,0.00037,4.17142]
[1777770520946,23.5,78369.59,0.0,-0.88802,0.00037,4.17388]
[1777770522644,23.5,78362.64,0.0,-0.89057,0.00036,4.10521]
[1777770523651,23.5,78351.42,0.0,-0.89459,0.00035,3.99513]
[1777770524658,23.5,78345.62,0.0,-0.89663,0.00035,3.9388]
[1777770525665,23.5,78345.47,0.0,-0.89667,0.00035,3.93757]
[1777770531017,23.5,78348.81,0.0,-0.89545,0.00035,3.97137]
[1777770537748,23.51,78350.58,0.0,-0.89478,0.00035,3.9899]
[1777770542787,23.51,78352.83,0.0,-0.89394,0.00036,4.01313]
[1777770547823,23.52,78355.55,0.0,-0.89293,0.00036,4.04076]
[1777770552857,23.52,78358.81,0.0,-0.8917,0.00036,4.07429]
[1777770561920,23.53,78358.4,0.0,-0.89175,0.00036,4.07298]
[1777770566955,23.54,78361.92,0.0,-0.89042,0.00036,4.10907]
[1777770571991,23.54,78361.95,0.0,-0.89063,0.00036,4.09831]
[1777770577024,23.55,78359.33,0.0,-0.89152,0.00036,4.07425]
[1777770580046,23.55,78352.32,0.0,-0.894,0.00036,4.00663]
[1777770584074,23.56,78346.37,0.0,-0.89605,0.00035,3.95006]
[1777770589109,23.56,78343.46,0.0,-0.89703,0.00035,3.92292]
[1777770597165,23.57,78342.13,0.0,-0.89744,0.00035,3.91138]
[1777770602202,23.57,78342.75,0.0,-0.89718,0.00035,3.91857]
[1777770603210,23.57,78337.05,0.0,-0.89913,0.00034,3.86402]
[1777770604218,23.58,78334.55,0.0,-0.89997,0.00034,3.84049]
[1777770609250,23.59,78331.41,0.0,-0.90094,0.00034,3.81307]
[1777770613278,23.59,78325.68,0.0,-0.90278,0.00033,3.7607]
[1777770615291,23.6,78322.09,0.0,-0.90395,0.00033,3.72746]
[1777770620327,23.61,78318.49,0.0,-0.90505,0.00033,3.69563]
[1777770622340,23.61,78314.36,0.0,-0.90636,0.00032,3.6578]
[1777770625361,23.61,78324.46,0.0,-0.90299,0.00033,3.75472]
[1777770626369,23.62,78329.19,0.0,-0.90139,0.00034,3.80032]
[1777770628383,23.62,78332.49,0.0,-0.90024,0.00034,3.83291]
[1777770631719,23.63,78338.25,0.0,-0.89849,0.00034,3.87723]
[1777770637453,23.64,78343.53,0.0,-0.89654,0.00035,3.93165]
[1777770642488,23.65,78347.87,0.0,-0.89492,0.00035,3.97625]
[1777770647524,23.66,78348.13,0.0,-0.89474,0.00035,3.98122]
[1777770652559,23.67,78351.34,0.0,-0.89352,0.00036,4.0147]
[1777770657593,23.68,78351.55,0.0,-0.89337,0.00036,4.01887]
[1777770662629,23.68,78351.31,0.0,-0.89338,0.00036,4.01862]
[1777770667664,23.69,78351.34,0.0,-0.89329,0.00036,4.02094]
[1777770669678,23.69,78343.32,0.0,-0.89608,0.00035,3.94413]
[1777770670686,23.7,78341.12,0.0,-0.89683,0.00035,3.92344]
[1777770675720,23.71,78340.1,0.0,-0.89708,0.00035,3.91636]
[1777770682068,23.72,78340.02,0.0,-0.89698,0.00035,3.91936]
[1777770687804,23.73,78337.39,0.0,-0.8978,0.00034,3.89635]
[1777770692840,23.74,78335.31,0.0,-0.89872,0.00034,3.86599]
[1777770698881,23.75,78331.27,0.0,-0.90001,0.00034,3.82995]
[1777770703916,23.76,78324.49,0.0,-0.90219,0.00033,3.76836]
[1777770708951,23.77,78321.91,0.0,-0.90295,0.00033,3.74659]
[1777770713986,23.78,78325.86,0.0,-0.90153,0.00033,3.78681]
[1777770719022,23.79,78321.85,0.0,-0.90277,0.00033,3.75183]
[1777770722350,23.79,78329.02,0.0,-0.90032,0.00034,3.82099]
[1777770728086,23.8,78330.53,0.0,-0.89974,0.00034,3.83746]
[1777770732114,23.81,78336.12,0.0,-0.89778,0.00034,3.89209]
[1777770737149,23.81,78337.65,0.0,-0.8972,0.00034,3.90826]
[1777770742184,23.82,78334.2,0.0,-0.89832,0.00034,3.87712]
[1777770746213,23.83,78329.14,0.0,-0.89995,0.00034,3.83127]
[1777770751247,23.84,78328.46,0.0,-0.90036,0.00034,3.81521]
[1777770756282,23.85,78323.29,0.0,-0.90198,0.00033,3.76939]
[1777770761317,23.86,78326.12,0.0,-0.90093,0.00034,3.79903]
[1777770766353,23.87,78330.91,0.0,-0.89923,0.00034,3.84698]
[1777770772394,23.88,78332.32,0.0,-0.89862,0.00034,3.86386]
[1777770777430,23.89,78333.69,0.0,-0.89805,0.00034,3.87972]
[1777770782771,23.91,78333.34,0.0,-0.89807,0.00034,3.87923]
[1777770788507,23.92,78335.77,0.0,-0.89711,0.00034,3.90571]
[1777770793544,23.93,78337.93,0.0,-0.89628,0.00035,3.92892]
[1777770798579,23.94,78338.92,0.0,-0.89584,0.00035,3.94087]
[1777770803615,23.95,78340.22,0.0,-0.8953,0.00035,3.95572]
[1777770809657,23.96,78340.15,0.0,-0.89522,0.00035,3.95795]
[1777770811672,23.96,78349.48,0.0,-0.89219,0.00036,4.03582]
[1777770812981,23.96,78354.23,0.0,-0.89048,0.00036,4.082]
[1777770818721,23.97,78349.38,0.0,-0.89215,0.00036,4.03698]
[1777770823756,23.98,78349.13,0.0,-0.89217,0.00036,4.03631]
[1777770828792,23.98,78348.91,0.0,-0.89219,0.00035,4.03588]
[1777770833826,23.99,78349.75,0.0,-0.89183,0.00036,4.04565]
[1777770836847,23.99,78342.6,0.0,-0.89431,0.00035,3.97804]
[1777770841882,24.0,78345.39,0.0,-0.89327,0.00035,4.00632]
[1777770844902,24.0,78348.14,0.0,-0.89228,0.00035,4.03335]
[1777770849938,24.01,78345.07,0.0,-0.89332,0.00035,4.00512]
[1777770853261,24.01,78340.59,0.0,-0.89483,0.00035,3.96382]
[1777770859000,24.02,78339.45,0.0,-0.89515,0.00035,3.95505]
[1777770865043,24.03,78339.59,0.0,-0.89503,0.00035,3.95839]
[1777770871086,24.03,78340.2,0.0,-0.89503,0.00035,3.95334]
[1777770881152,24.05,78340.15,0.0,-0.89491,0.00035,3.9568]
[1777770886193,24.06,78338.78,0.0,-0.8953,0.00035,3.94588]
[1777770890220,24.06,78344.11,0.0,-0.89341,0.00035,3.99774]
[1777770895256,24.07,78345.73,0.0,-0.89279,0.00035,4.01449]
[1777770900291,24.07,78346.03,0.0,-0.89262,0.00035,4.01896]
[1777770907340,24.08,78345.52,0.0,-0.89272,0.00035,4.01629]
[1777770912375,24.09,78346.72,0.0,-0.89224,0.00035,4.02933]
[1777770917410,24.09,78349.98,0.0,-0.89103,0.00036,4.062]
[1777770922446,24.1,78351.35,0.0,-0.8905,0.00036,4.07642]
[1777770927481,24.1,78354.66,0.0,-0.88926,0.00036,4.10944]
[1777770931509,24.1,78357.75,0.0,-0.88841,0.00036,4.12715]
[1777770936545,24.11,78358.35,0.0,-0.88817,0.00036,4.13363]
[1777770942585,24.11,78356.46,0.0,-0.88882,0.00036,4.1161]
[1777770947621,24.11,78355.28,0.0,-0.88923,0.00036,4.10531]
[1777770952656,24.11,78355.06,0.0,-0.88929,0.00036,4.10377]
[1777770957691,24.12,78353.13,0.0,-0.88996,0.00036,4.0858]
[1777770964039,24.12,78351.07,0.0,-0.89067,0.00036,4.06673]
[1777770969776,24.12,78352.79,0.0,-0.89003,0.00036,4.08393]
[1777770975818,24.13,78354.47,0.0,-0.8894,0.00036,4.10073]
[1777770977834,24.13,78364.7,0.0,-0.88566,0.00037,4.19974]
[1777770978840,24.13,78364.49,0.0,-0.88574,0.00037,4.19767]
[1777770984180,24.13,78363.22,0.0,-0.88622,0.00037,4.18522]
[1777770985889,24.12,78356.33,0.0,-0.88875,0.00036,4.1182]
[1777770986897,24.12,78355.22,0.0,-0.88916,0.00036,4.10718]
[1777770991931,24.12,78352.94,0.0,-0.89032,0.00036,4.07103]
[1777770996976,24.11,78351.97,0.0,-0.89072,0.00036,4.06029]
[1777770997983,24.11,78344.14,0.0,-0.89351,0.00035,3.98507]
[1777770998990,24.11,78339.71,0.0,-0.89506,0.00035,3.94273]
[1777771004320,24.11,78339.58,0.0,-0.89513,0.00035,3.9408]
[1777771010068,24.1,78339.31,0.0,-0.89525,0.00035,3.93761]
[1777771015104,24.1,78337.06,0.0,-0.89605,0.00035,3.91569]
[1777771020139,24.1,78327.3,0.0,-0.8994,0.00034,3.82302]
[1777771021144,24.1,78325.21,0.0,-0.9001,0.00034,3.80342]
[1777771026181,24.1,78323.77,0.0,-0.90057,0.00033,3.79024]
[1777771031220,24.1,78322.95,0.0,-0.90084,0.00033,3.78291]
[1777771036255,24.1,78322.92,0.0,-0.90083,0.00033,3.78296]
[1777771041290,24.11,78322.09,0.0,-0.9011,0.00033,3.77555]
[1777771043304,24.11,78316.16,0.0,-0.90305,0.00033,3.72061]
[1777771048339,24.11,78314.32,0.0,-0.90365,0.00033,3.70339]
[1777771049348,24.11,78314.28,0.0,-0.90367,0.00033,3.70297]
[1777771053376,24.1,78313.92,0.0,-0.90407,0.00033,3.68703]
[1777771058413,24.11,78307.12,0.0,-0.90627,0.00032,3.62427]
[1777771060425,24.11,78300.21,0.0,-0.90845,0.00032,3.56125]
[1777771065468,24.11,78297.85,0.0,-0.90918,0.00031,3.54019]
[1777771070497,24.11,78297.06,0.0,-0.90943,0.00031,3.53277]
[1777771075535,24.11,78293.88,0.0,-0.9104,0.00031,3.50451]
[1777771076539,24.11,78287.48,0.0,-0.91236,0.0003,3.44705]
[1777771077545,24.11,78282.27,0.0,-0.91392,0.0003,3.40072]
[1777771082581,24.12,78280.9,0.0,-0.91428,0.0003,3.39008]
[1777771087617,24.12,78281.77,0.0,-0.91399,0.0003,3.39872]
[1777771092651,24.12,78284.47,0.0,-0.91315,0.0003,3.42374]
[1777771094665,24.13,78288.85,0.0,-0.91181,0.00031,3.46334]
[1777771099700,24.13,78291.32,0.0,-0.91103,0.00031,3.48605]
[1777771101714,24.13,78295.38,0.0,-0.90977,0.00031,3.52286]
[1777771107756,24.13,78293.54,0.0,-0.91034,0.00031,3.50618]
[1777771112792,24.13,78294.3,0.0,-0.91038,0.00031,3.50082]
[1777771117827,24.13,78292.87,0.0,-0.91082,0.00031,3.48794]
[1777771119841,24.13,78284.84,0.0,-0.91327,0.0003,3.41577]
[1777771125161,24.13,78284.87,0.0,-0.91322,0.0003,3.41742]
[1777771128905,24.14,78278.46,0.0,-0.91512,0.0003,3.36085]
[1777771130920,24.14,78276.0,0.0,-0.91584,0.0003,3.33954]
[1777771135954,24.14,78275.24,0.0,-0.91602,0.0003,3.33409]
[1777771138974,24.15,78273.36,0.0,-0.91654,0.00029,3.3184]
[1777771144010,24.15,78274.7,0.0,-0.91609,0.0003,3.33194]
[1777771149045,24.16,78275.78,0.0,-0.91571,0.0003,3.34319]
[1777771154079,24.17,78275.86,0.0,-0.91563,0.0003,3.34557]
[1777771159115,24.17,78275.28,0.0,-0.91575,0.0003,3.34213]
[1777771160123,24.17,78266.48,0.0,-0.91831,0.00029,3.26504]
[1777771161134,24.17,78258.79,0.0,-0.92049,0.00028,3.19856]
[1777771162157,24.18,78256.58,0.0,-0.9211,0.00028,3.18001]
[1777771164156,24.18,78247.09,0.0,-0.9237,0.00027,3.09976]
[1777771165442,24.18,78245.87,0.0,-0.92401,0.00027,3.09007]
[1777771172212,24.2,78243.52,0.0,-0.92475,0.00027,3.06336]
[1777771177248,24.22,78245.26,0.0,-0.92416,0.00027,3.08166]
[1777771182283,24.23,78239.04,0.0,-0.92573,0.00027,3.03267]
[1777771187317,24.24,78238.2,0.0,-0.92583,0.00027,3.02941]
[1777771192355,24.26,78236.78,0.0,-0.92609,0.00027,3.02125]
[1777771197390,24.27,78237.26,0.0,-0.92584,0.00027,3.02902]
[1777771202430,24.29,78234.78,0.0,-0.92639,0.00027,3.01189]
[1777771207459,24.3,78234.03,0.0,-0.92647,0.00027,3.00934]
[1777771212495,24.32,78234.47,0.0,-0.92623,0.00027,3.0167]
[1777771214509,24.32,78241.12,0.0,-0.9244,0.00027,3.07406]
[1777771215793,24.33,78253.15,0.0,-0.92104,0.00028,3.17771]
[1777771217530,24.33,78255.92,0.0,-0.92023,0.00028,3.20252]
[1777771223571,24.34,78257.88,0.0,-0.91958,0.00028,3.22215]
[1777771228607,24.35,78258.52,0.0,-0.91933,0.00028,3.2299]
[1777771233642,24.36,78259.85,0.0,-0.91914,0.00029,3.23157]
[1777771235656,24.36,78271.39,0.0,-0.91577,0.00029,3.33288]
[1777771240691,24.37,78261.49,0.0,-0.9186,0.00029,3.24798]
[1777771242705,24.37,78266.64,0.0,-0.91709,0.00029,3.29354]
[1777771247741,24.37,78271.04,0.0,-0.91574,0.00029,3.3338]
[1777771252775,24.38,78275.49,0.0,-0.91437,0.0003,3.37447]
[1777771259825,24.39,78277.39,0.0,-0.91374,0.0003,3.39323]
[1777771264860,24.39,78278.33,0.0,-0.91341,0.0003,3.40292]
[1777771269895,24.4,78273.8,0.0,-0.91471,0.0003,3.36442]
[1777771274930,24.41,78272.12,0.0,-0.91515,0.0003,3.35132]
[1777771279965,24.41,78272.44,0.0,-0.915,0.0003,3.35598]
[1777771285000,24.42,78271.96,0.0,-0.91507,0.0003,3.35364]
[1777771294071,24.43,78273.82,0.0,-0.91468,0.0003,3.36122]
[1777771295079,24.43,78268.78,0.0,-0.91615,0.00029,3.31742]
[1777771296377,24.44,78263.13,0.0,-0.91778,0.00029,3.26868]
[1777771300113,24.44,78258.39,0.0,-0.91908,0.00028,3.22941]
[1777771305148,24.45,78260.18,0.0,-0.9185,0.00029,3.24672]
[1777771310184,24.46,78259.13,0.0,-0.91874,0.00029,3.2395]
[1777771315219,24.46,78258.66,0.0,-0.91882,0.00029,3.23727]
[1777771316519,24.46,78251.5,0.0,-0.92084,0.00028,3.17586]
[1777771317233,24.47,78251.5,0.0,-0.92083,0.00028,3.17601]
[1777771322268,24.47,78251.48,0.0,-0.92081,0.00028,3.17666]
[1777771327302,24.47,78246.7,0.0,-0.92211,0.00028,3.13686]
[1777771329318,24.47,78242.86,0.0,-0.92317,0.00027,3.10412]
[1777771333347,24.47,78234.68,0.0,-0.9254,0.00027,3.03506]
[1777771334353,24.47,78219.78,0.0,-0.92931,0.00026,2.91199]
[1777771335364,24.47,78220.71,0.0,-0.92906,0.00026,2.91974]
[1777771340400,24.47,78214.49,0.0,-0.93063,0.00025,2.86992]
[1777771345434,24.48,78218.13,0.0,-0.92966,0.00026,2.90063]
[1777771346728,24.48,78226.08,0.0,-0.9276,0.00026,2.96605]
[1777771352482,24.48,78226.98,0.0,-0.92761,0.00026,2.96204]
[1777771356798,24.49,78231.99,0.0,-0.92624,0.00027,3.00492]
[1777771362552,24.49,78229.21,0.0,-0.92691,0.00026,2.98402]
[1777771367591,24.5,78228.82,0.0,-0.92698,0.00026,2.98186]
[1777771372628,24.5,78225.12,0.0,-0.92792,0.00026,2.95238]
[1777771377660,24.5,78225.08,0.0,-0.9279,0.00026,2.95278]
[1777771382695,24.51,78226.98,0.0,-0.9274,0.00026,2.9687]
[1777771387730,24.51,78228.03,0.0,-0.92712,0.00026,2.97755]
[1777771392767,24.51,78226.43,0.0,-0.92748,0.00026,2.96596]
[1777771397802,24.52,78225.02,0.0,-0.92779,0.00026,2.95638]
[1777771403844,24.53,78224.74,0.0,-0.92778,0.00026,2.95656]
[1777771408878,24.54,78224.94,0.0,-0.92767,0.00026,2.96023]
[1777771413914,24.55,78224.47,0.0,-0.92798,0.00026,2.94669]
[1777771418949,24.55,78221.91,0.0,-0.92857,0.00026,2.92789]
[1777771423985,24.56,78222.69,0.0,-0.92836,0.00026,2.93463]
[1777771427011,24.56,78230.63,0.0,-0.92628,0.00026,3.00002]
[1777771432040,24.56,78233.87,0.0,-0.92539,0.00027,3.02783]
[1777771437075,24.56,78238.67,0.0,-0.92408,0.00027,3.06836]
[1777771441105,24.56,78244.39,0.0,-0.92248,0.00028,3.11747]
[1777771442110,24.57,78251.48,0.0,-0.92051,0.00028,3.17785]
[1777771443119,24.57,78254.24,0.0,-0.91973,0.00028,3.20155]
[1777771448152,24.57,78254.73,0.0,-0.91957,0.00028,3.20619]
[1777771454194,24.57,78254.07,0.0,-0.91974,0.00028,3.201]
[1777771463264,24.57,78252.95,0.0,-0.92004,0.00028,3.19204]
[1777771466285,24.57,78246.34,0.0,-0.9219,0.00028,3.13534]
[1777771472334,24.57,78242.9,0.0,-0.92315,0.00027,3.09326]
[1777771477642,24.56,78240.67,0.0,-0.92381,0.00027,3.07284]
[1777771483404,24.55,78239.96,0.0,-0.92412,0.00027,3.06331]
[1777771490453,24.53,78239.58,0.0,-0.92436,0.00027,3.05602]
[1777771496496,24.52,78242.79,0.0,-0.9236,0.00027,3.07947]
[1777771501532,24.5,78241.99,0.0,-0.92391,0.00027,3.06986]
[1777771506566,24.49,78240.78,0.0,-0.92433,0.00027,3.05685]
[1777771514623,24.48,78240.12,0.0,-0.92465,0.00027,3.04686]
[1777771517932,24.47,78245.64,0.0,-0.92322,0.00027,3.09111]
[1777771519658,24.47,78248.61,0.0,-0.92242,0.00028,3.11561]
[1777771524693,24.45,78250.28,0.0,-0.92207,0.00028,3.1265]
[1777771529728,24.44,78254.2,0.0,-0.92107,0.00028,3.15688]
[1777771531742,24.44,78256.66,0.0,-0.92066,0.00028,3.16531]
[1777771536777,24.44,78260.97,0.0,-0.91943,0.00029,3.20274]
[1777771544833,24.44,78262.41,0.0,-0.919,0.00029,3.21562]
[1777771551882,24.44,78261.24,0.0,-0.91932,0.00029,3.20588]
[1777771558214,24.44,78261.84,0.0,-0.91915,0.00029,3.21117]
[1777771563966,24.44,78264.54,0.0,-0.91837,0.00029,3.23453]
[1777771569001,24.44,78264.38,0.0,-0.91842,0.00029,3.23316]
[1777771578065,24.43,78264.71,0.0,-0.91843,0.00029,3.23276]
[1777771583100,24.42,78264.31,0.0,-0.91868,0.00029,3.22528]
[1777771588429,24.4,78260.82,0.0,-0.91981,0.00028,3.19118]
[1777771596191,24.38,78260.54,0.0,-0.92037,0.00028,3.17045]
[1777771606259,24.35,78261.19,0.0,-0.92043,0.00028,3.16839]
[1777771612304,24.33,78262.27,0.0,-0.92028,0.00028,3.17319]
[1777771618643,24.31,78263.14,0.0,-0.92018,0.00029,3.17623]
[1777771624388,24.3,78263.14,0.0,-0.92032,0.00029,3.17184]
[1777771625394,24.29,78254.49,0.0,-0.92278,0.00028,3.09694]
[1777771626403,24.29,78251.79,0.0,-0.92355,0.00028,3.07333]
[1777771628715,24.29,78245.77,0.0,-0.92524,0.00027,3.02125]
[1777771631437,24.28,78240.59,0.0,-0.92669,0.00027,2.97621]
[1777771635465,24.27,78236.55,0.0,-0.92783,0.00026,2.94072]
[1777771640502,24.26,78234.99,0.0,-0.9283,0.00026,2.92567]
[1777771645535,24.26,78232.92,0.0,-0.92891,0.00026,2.9065]
[1777771650570,24.25,78230.68,0.0,-0.92956,0.00026,2.886]
[1777771655605,24.24,78231.12,0.0,-0.92978,0.00026,2.87546]
[1777771661647,24.23,78235.72,0.0,-0.92867,0.00026,2.91042]
[1777771664668,24.22,78250.48,0.0,-0.92476,0.00027,3.03247]
[1777771665675,24.22,78261.23,0.0,-0.92178,0.00028,3.12388]
[1777771666682,24.22,78261.0,0.0,-0.92183,0.00028,3.12234]
[1777771672724,24.22,78261.37,0.0,-0.92172,0.00028,3.12566]
[1777771679068,24.21,78264.85,0.0,-0.92081,0.00029,3.15317]
[1777771684810,24.21,78266.36,0.0,-0.92044,0.00029,3.16451]
[1777771689844,24.2,78264.27,0.0,-0.92109,0.00028,3.14475]
[1777771697900,24.19,78261.75,0.0,-0.92188,0.00028,3.12062]
[1777771702936,24.19,78261.08,0.0,-0.92212,0.00028,3.11333]
[1777771707972,24.18,78266.08,0.0,-0.92076,0.00029,3.15474]
[1777771710993,24.17,78272.06,0.0,-0.91911,0.00029,3.20458]
[1777771716027,24.16,78271.4,0.0,-0.91969,0.00029,3.18311]
[1777771721063,24.14,78274.0,0.0,-0.91905,0.00029,3.20228]
[1777771726098,24.13,78273.76,0.0,-0.91926,0.00029,3.19597]
[1777771731133,24.12,78274.12,0.0,-0.91925,0.00029,3.19633]
[1777771736169,24.1,78273.03,0.0,-0.9197,0.00029,3.18274]
[1777771738181,24.1,78266.31,0.0,-0.92166,0.00028,3.12355]
[1777771743217,24.09,78265.69,0.0,-0.92188,0.00028,3.11694]
[1777771749567,24.11,78264.41,0.0,-0.92214,0.00028,3.10907]
[1777771755301,24.09,78265.59,0.0,-0.92191,0.00028,3.11602]
[1777771760336,24.08,78262.46,0.0,-0.92288,0.00028,3.08639]
[1777771768391,24.07,78263.42,0.0,-0.92275,0.00028,3.09043]
[1777771771412,24.06,78264.78,0.0,-0.92268,0.00028,3.08858]
[1777771776448,24.05,78261.64,0.0,-0.92365,0.00028,3.05917]
[1777771777455,24.05,78255.48,0.0,-0.92537,0.00028,3.00616]
[1777771778463,24.05,78256.35,0.0,-0.92514,0.00028,3.01318]
[1777771783496,24.04,78258.17,0.0,-0.9247,0.00028,3.02673]
[1777771788532,24.03,78263.48,0.0,-0.9233,0.00028,3.06987]
[1777771793569,24.02,78268.09,0.0,-0.92208,0.00028,3.10684]
[1777771799913,24.01,78269.23,0.0,-0.92187,0.00029,3.11331]
[1777771804647,24.0,78257.41,0.0,-0.92528,0.00028,3.00902]
[1777771805653,24.0,78254.54,0.0,-0.92608,0.00027,2.98423]
[1777771810690,23.99,78257.54,0.0,-0.92531,0.00028,3.00799]
[1777771815724,23.98,78257.69,0.0,-0.92533,0.00028,3.00751]
[1777771821769,23.97,78259.23,0.0,-0.92497,0.00028,3.01853]
[1777771830125,23.97,78248.59,0.0,-0.92796,0.00027,2.92589]
[1777771832845,23.96,78245.92,0.0,-0.92895,0.00027,2.89098]
[1777771837881,23.96,78241.41,0.0,-0.93017,0.00026,2.85259]
[1777771842921,23.96,78238.8,0.0,-0.93088,0.00026,2.83028]
[1777771847954,23.95,78239.33,0.0,-0.93076,0.00026,2.83399]
[1777771853998,23.95,78239.39,0.0,-0.93077,0.00026,2.8337]
[1777771859034,23.95,78239.2,0.0,-0.93084,0.00026,2.83143]
[1777771864071,23.94,78239.69,0.0,-0.93074,0.00026,2.8346]
[1777771869106,23.94,78238.76,0.0,-0.93101,0.00026,2.82604]
[1777771874142,23.94,78239.57,0.0,-0.93082,0.00026,2.83194]
[1777771880475,23.93,78238.99,0.0,-0.93101,0.00026,2.82602]
[1777771886227,23.93,78235.1,0.0,-0.93204,0.00026,2.79332]
[1777771887232,23.93,78229.84,0.0,-0.93339,0.00025,2.75018]
[1777771889247,23.93,78228.42,0.0,-0.93375,0.00025,2.73852]
[1777771891261,23.93,78233.37,0.0,-0.93275,0.00026,2.76708]
[1777771897318,23.93,78234.54,0.0,-0.93247,0.00026,2.77608]
[1777771902435,23.93,78236.71,0.0,-0.93192,0.00026,2.79343]
[1777771905405,23.93,78229.4,0.0,-0.9338,0.00025,2.73354]
[1777771910440,23.93,78229.0,0.0,-0.9339,0.00025,2.73029]
[1777771915475,23.92,78229.67,0.0,-0.93373,0.00025,2.73567]
[1777771921517,23.92,78229.73,0.0,-0.93372,0.00025,2.73611]
[1777771923531,23.92,78236.62,0.0,-0.93196,0.00026,2.79228]
[1777771928566,23.92,78240.35,0.0,-0.93101,0.00026,2.82253]
[1777771933601,23.92,78244.53,0.0,-0.92994,0.00026,2.85639]
[1777771938638,23.92,78246.81,0.0,-0.92936,0.00027,2.87456]
[1777771940898,23.91,78253.13,0.0,-0.92767,0.00027,2.92731]
[1777771942664,23.91,78253.4,0.0,-0.92761,0.00027,2.92915]
[1777771947699,23.91,78254.28,0.0,-0.92742,0.00027,2.93531]
[1777771952733,23.9,78248.42,0.0,-0.92929,0.00027,2.87298]
[1777771956762,23.9,78241.94,0.0,-0.93103,0.00026,2.81841]
[1777771961798,23.9,78241.79,0.0,-0.93108,0.00026,2.81663]
[1777771968848,23.9,78237.25,0.0,-0.93228,0.00026,2.77861]
[1777771973882,23.89,78234.96,0.0,-0.9329,0.00026,2.75893]
[1777771975896,23.89,78232.2,0.0,-0.93362,0.00025,2.73591]
[1777771981180,23.89,78230.88,0.0,-0.93399,0.00025,2.72405]
[1777771986973,23.88,78231.84,0.0,-0.93376,0.00025,2.73122]
[1777771992011,23.88,78228.7,0.0,-0.93457,0.00025,2.70531]
[1777771997043,23.88,78227.51,0.0,-0.93489,0.00025,2.69488]
[1777772002078,23.88,78227.78,0.0,-0.93483,0.00025,2.69686]
[1777772007112,23.88,78228.09,0.0,-0.93476,0.00025,2.69918]
[1777772015168,23.88,78228.1,0.0,-0.93502,0.00025,2.68743]
[1777772020206,23.88,78229.4,0.0,-0.9347,0.00025,2.69772]
[1777772025239,23.88,78230.57,0.0,-0.93441,0.00025,2.707]
[1777772031532,23.87,78228.83,0.0,-0.93486,0.00025,2.69261]
[1777772037324,23.87,78230.33,0.0,-0.93449,0.00025,2.70455]
[1777772041602,23.87,78224.0,0.0,-0.93607,0.00025,2.65333]
[1777772047395,23.87,78222.23,0.0,-0.93651,0.00025,2.63918]
[1777772053436,23.87,78222.66,0.0,-0.9364,0.00025,2.64265]
[1777772058473,23.87,78221.04,0.0,-0.9368,0.00025,2.62977]
[1777772063506,23.87,78218.16,0.0,-0.9375,0.00024,2.6068]
[1777772068541,23.87,78211.73,0.0,-0.93906,0.00024,2.5556]
[1777772073575,23.87,78213.92,0.0,-0.93879,0.00024,2.56123]
[1777772078611,23.87,78214.23,0.0,-0.93873,0.00024,2.56334]
[1777772083646,23.87,78213.04,0.0,-0.93902,0.00024,2.5537]
[1777772088681,23.87,78211.73,0.0,-0.93934,0.00024,2.54334]
[1777772095729,23.87,78209.76,0.0,-0.93981,0.00024,2.52765]
[1777772102023,23.86,78211.12,0.0,-0.93956,0.00024,2.53608]
[1777772107812,23.85,78211.83,0.0,-0.93946,0.00024,2.53946]
[1777772116878,23.84,78212.34,0.0,-0.93943,0.00024,2.5402]
[1777772122163,23.83,78214.86,0.0,-0.93889,0.00024,2.55811]
[1777772127957,23.82,78214.26,0.0,-0.9391,0.00024,2.55111]
[1777772132990,23.81,78213.05,0.0,-0.93969,0.00024,2.52852]
[1777772138028,23.81,78212.68,0.0,-0.93983,0.00024,2.52392]
[1777772143064,23.8,78212.27,0.0,-0.93998,0.00024,2.51901]
[1777772148098,23.79,78212.11,0.0,-0.94007,0.00024,2.51609]
[1777772153133,23.79,78212.39,0.0,-0.94005,0.00024,2.51662]
[1777772162446,23.78,78212.67,0.0,-0.94008,0.00024,2.51584]
[1777772172515,23.76,78213.63,0.0,-0.93995,0.00024,2.52012]
[1777772179315,23.75,78213.65,0.0,-0.94001,0.00024,2.51806]
[1777772187375,23.74,78213.89,0.0,-0.94003,0.00024,2.51744]
[1777772192655,23.74,78213.9,0.0,-0.94032,0.00024,2.50446]
[1777772199456,23.73,78214.32,0.0,-0.94028,0.00024,2.50598]
[1777772204491,23.72,78214.29,0.0,-0.94033,0.00024,2.50433]
[1777772208519,23.72,78204.19,0.0,-0.94271,0.00023,2.42503]
[1777772209527,23.72,78201.57,0.0,-0.94332,0.00023,2.40482]
[1777772214561,23.72,78203.56,0.0,-0.94288,0.00023,2.41937]
[1777772219596,23.71,78204.07,0.0,-0.94279,0.00023,2.42249]
[1777772224631,23.71,78201.52,0.0,-0.9434,0.00023,2.4022]
[1777772226650,23.71,78191.05,0.0,-0.94574,0.00022,2.32283]
[1777772231679,23.71,78190.32,0.0,-0.9459,0.00022,2.31745]
[1777772236715,23.71,78189.87,0.0,-0.946,0.00022,2.31412]
[1777772241751,23.71,78188.74,0.0,-0.94624,0.00022,2.30582]
[1777772246784,23.71,78184.72,0.0,-0.94711,0.00022,2.2763]
[1777772251820,23.71,78182.23,0.0,-0.94785,0.00021,2.24777]
[1777772256855,23.72,78179.06,0.0,-0.9485,0.00021,2.22543]
[1777772259877,23.72,78163.49,0.0,-0.95168,0.0002,2.11462]
[1777772264912,23.73,78160.37,0.0,-0.95225,0.0002,2.0947]
[1777772269947,23.74,78159.96,0.0,-0.95227,0.0002,2.09388]
[1777772272968,23.74,78154.93,0.0,-0.95323,0.0002,2.06012]
[1777772277013,23.75,78141.41,0.0,-0.95576,0.00019,1.96969]
[1777772278012,23.75,78140.69,0.0,-0.95587,0.00019,1.96548]
[1777772281040,23.76,78135.57,0.0,-0.95677,0.00018,1.93311]
[1777772286074,23.77,78142.71,0.0,-0.95536,0.00019,1.98402]
[1777772288092,23.78,78145.75,0.0,-0.95475,0.00019,2.00579]
[1777772291109,23.79,78152.72,0.0,-0.95336,0.00019,2.05525]
[1777772292115,23.79,78157.3,0.0,-0.95245,0.0002,2.08754]
[1777772295137,23.79,78160.41,0.0,-0.9518,0.0002,2.11058]
[1777772298158,23.8,78168.65,0.0,-0.9501,0.00021,2.17009]
[1777772300172,23.8,78170.92,0.0,-0.94961,0.00021,2.18693]
[1777772305207,23.8,78172.35,0.0,-0.94928,0.00021,2.1985]
[1777772311249,23.81,78173.06,0.0,-0.94931,0.00021,2.19439]
[1777772316284,23.82,78172.45,0.0,-0.94941,0.00021,2.19121]
[1777772321318,23.82,78173.76,0.0,-0.9491,0.00021,2.20181]
[1777772325347,23.82,78164.08,0.0,-0.95106,0.0002,2.13356]
[1777772326353,23.82,78157.56,0.0,-0.95236,0.0002,2.0881]
[1777772327361,23.83,78156.21,0.0,-0.95261,0.0002,2.0791]
[1777772332396,23.84,78153.64,0.0,-0.95306,0.0002,2.06339]
[1777772337431,23.84,78159.29,0.0,-0.95188,0.0002,2.10487]
[1777772342466,23.85,78164.56,0.0,-0.95076,0.0002,2.14401]
[1777772343721,23.85,78166.38,0.0,-0.95038,0.0002,2.15726]
[1777772349516,23.86,78166.93,0.0,-0.95022,0.0002,2.16301]
[1777772354552,23.87,78165.83,0.0,-0.9504,0.0002,2.15672]
[1777772360593,23.87,78167.04,0.0,-0.9501,0.0002,2.16718]
[1777772366635,23.88,78166.76,0.0,-0.9501,0.0002,2.16699]
[1777772371670,23.89,78166.64,0.0,-0.95031,0.0002,2.15707]
[1777772376707,23.89,78166.69,0.0,-0.95025,0.0002,2.15896]
[1777772381742,23.9,78169.37,0.0,-0.94966,0.00021,2.17952]
[1777772386776,23.91,78172.93,0.0,-0.94889,0.00021,2.20625]
[1777772392818,23.91,78172.49,0.0,-0.94893,0.00021,2.2046]
[1777772399867,23.92,78172.03,0.0,-0.94899,0.00021,2.20277]
[1777772407924,23.92,78170.97,0.0,-0.94916,0.00021,2.19682]
[1777772409938,23.93,78176.14,0.0,-0.94807,0.00021,2.23445]
[1777772414974,23.93,78194.2,0.0,-0.94412,0.00022,2.36825]
[1777772415981,23.93,78201.31,0.0,-0.94252,0.00023,2.4219]
[1777772421015,23.92,78201.45,0.0,-0.94251,0.00023,2.42208]
[1777772426053,23.92,78202.09,0.0,-0.9424,0.00023,2.426]
[1777772427058,23.92,78187.51,0.0,-0.94567,0.00022,2.31627]
[1777772428065,23.92,78182.13,0.0,-0.94683,0.00022,2.27661]
[1777772433102,23.92,78182.81,0.0,-0.94691,0.00022,2.27104]
[1777772438138,23.92,78190.63,0.0,-0.9452,0.00022,2.32906]
[1777772443174,23.92,78188.78,0.0,-0.94561,0.00022,2.31524]
[1777772448208,23.92,78190.63,0.0,-0.9452,0.00022,2.32891]
[1777772450221,23.92,78196.14,0.0,-0.94398,0.00022,2.37007]
[1777772455259,23.92,78199.97,0.0,-0.94313,0.00023,2.39831]
[1777772460295,23.91,78199.71,0.0,-0.94322,0.00023,2.39547]
[1777772465329,23.91,78203.78,0.0,-0.94232,0.00023,2.42549]
[1777772470363,23.91,78203.42,0.0,-0.94243,0.00023,2.42159]
[1777772476405,23.9,78203.77,0.0,-0.94239,0.00023,2.42288]
[1777772482451,23.89,78204.17,0.0,-0.94234,0.00023,2.42454]
[1777772487487,23.89,78204.2,0.0,-0.94237,0.00023,2.42363]
[1777772489500,23.89,78193.38,0.0,-0.94483,0.00022,2.34138]
[1777772490508,23.89,78189.46,0.0,-0.9457,0.00022,2.31203]
[1777772494782,23.89,78185.09,0.0,-0.94689,0.00022,2.26863]
[1777772502591,23.89,78185.64,0.0,-0.94678,0.00022,2.27263]
[1777772507626,23.89,78190.19,0.0,-0.94579,0.00022,2.30617]
[1777772512661,23.89,78190.19,0.0,-0.94579,0.00022,2.30597]
[1777772517696,23.88,78190.87,0.0,-0.94565,0.00022,2.31082]
[1777772524995,23.88,78192.38,0.0,-0.94533,0.00022,2.32168]
[1777772530790,23.88,78195.63,0.0,-0.94461,0.00022,2.34567]
[1777772535826,23.88,78195.87,0.0,-0.94458,0.00022,2.34698]
[1777772542874,23.88,78198.48,0.0,-0.94401,0.00023,2.36577]
[1777772547910,23.87,78201.01,0.0,-0.94346,0.00023,2.38424]
[1777772552944,23.87,78200.29,0.0,-0.94389,0.00023,2.36691]
[1777772559993,23.87,78199.65,0.0,-0.94406,0.00023,2.3611]
[1777772565288,23.86,78198.99,0.0,-0.94423,0.00023,2.35532]
[1777772573084,23.86,78200.15,0.0,-0.94401,0.00023,2.36291]
[1777772578120,23.86,78199.68,0.0,-0.94414,0.00023,2.35864]
[1777772583154,23.85,78201.85,0.0,-0.94367,0.00023,2.37422]
[1777772588190,23.85,78202.2,0.0,-0.94362,0.00023,2.37599]
[1777772593225,23.85,78202.35,0.0,-0.94361,0.00023,2.37622]
[1777772599267,23.84,78202.67,0.0,-0.94357,0.00023,2.37754]
[1777772605568,23.84,78202.51,0.0,-0.94364,0.00023,2.37524]
[1777772611351,23.83,78202.09,0.0,-0.94401,0.00023,2.35989]
[1777772612358,23.83,78195.52,0.0,-0.94548,0.00022,2.31041]
[1777772613365,23.83,78191.16,0.0,-0.94644,0.00022,2.27795]
[1777772618399,23.83,78191.52,0.0,-0.94637,0.00022,2.28049]
[1777772623436,23.83,78193.07,0.0,-0.94604,0.00022,2.2918]
[1777772628475,23.83,78194.19,0.0,-0.9458,0.00022,2.29987]
[1777772632503,23.83,78200.03,0.0,-0.9445,0.00022,2.34333]
[1777772636530,23.83,78202.19,0.0,-0.94403,0.00023,2.35909]
[1777772641567,23.82,78203.69,0.0,-0.94371,0.00023,2.36964]
[1777772646604,23.82,78205.76,0.0,-0.94327,0.00023,2.3844]
[1777772651639,23.82,78204.96,0.0,-0.94348,0.00023,2.37736]
[1777772656673,23.81,78206.73,0.0,-0.94311,0.00023,2.38984]
[1777772661708,23.81,78208.82,0.0,-0.94266,0.00023,2.4047]
[1777772667751,23.8,78208.43,0.0,-0.94279,0.00023,2.40046]
[1777772672786,23.8,78207.49,0.0,-0.94328,0.00023,2.38113]
[1777772678827,23.8,78206.12,0.0,-0.94361,0.00023,2.36986]
[1777772683863,23.79,78207.01,0.0,-0.94343,0.00023,2.37598]
[1777772692926,23.79,78207.99,0.0,-0.94324,0.00023,2.38228]
[1777772697961,23.79,78209.97,0.0,-0.94281,0.00023,2.3967]
[1777772702999,23.78,78212.14,0.0,-0.94233,0.00023,2.41256]
[1777772708034,23.78,78208.86,0.0,-0.94311,0.00023,2.38677]
[1777772713070,23.78,78209.14,0.0,-0.94306,0.00023,2.38835]
[1777772718103,23.78,78208.5,0.0,-0.94322,0.00023,2.38296]
[1777772723139,23.77,78207.24,0.0,-0.94353,0.00023,2.37285]
[1777772728174,23.77,78203.89,0.0,-0.94429,0.00023,2.34721]
[1777772733210,23.77,78203.93,0.0,-0.94453,0.00023,2.33625]
[1777772738244,23.77,78204.64,0.0,-0.94437,0.00023,2.34151]
[1777772743279,23.77,78208.43,0.0,-0.94352,0.00023,2.36997]
[1777772748314,23.77,78208.86,0.0,-0.94343,0.00023,2.37296]
[1777772753349,23.77,78207.95,0.0,-0.94364,0.00023,2.36583]
[1777772758386,23.77,78207.99,0.0,-0.94364,0.00023,2.36598]
[1777772765435,23.77,78208.27,0.0,-0.94358,0.00023,2.3679]
[1777772772483,23.77,78208.79,0.0,-0.94347,0.00023,2.37164]
[1777772779533,23.77,78209.89,0.0,-0.94322,0.00023,2.37976]
[1777772786834,23.76,78209.68,0.0,-0.94328,0.00023,2.37794]
[1777772793635,23.76,78213.75,0.0,-0.94259,0.00023,2.39746]
[1777772798670,23.76,78213.5,0.0,-0.94266,0.00023,2.39522]
[1777772803706,23.76,78217.39,0.0,-0.94177,0.00024,2.42466]
[1777772810756,23.76,78218.06,0.0,-0.94163,0.00024,2.42896]
[1777772817049,23.75,78217.38,0.0,-0.94182,0.00023,2.42296]
[1777772822839,23.75,78221.29,0.0,-0.94092,0.00024,2.45249]
[1777772824853,23.75,78225.8,0.0,-0.93985,0.00024,2.48729]
[1777772829888,23.74,78226.52,0.0,-0.93971,0.00024,2.49171]
[1777772830894,23.74,78231.65,0.0,-0.93847,0.00025,2.53191]
[1777772832909,23.74,78238.11,0.0,-0.93689,0.00025,2.5827]
[1777772837188,23.73,78248.33,0.0,-0.93435,0.00026,2.66364]
[1777772838950,23.73,78249.19,0.0,-0.93415,0.00026,2.66966]
[1777772843986,23.72,78252.05,0.0,-0.9335,0.00026,2.69024]
[1777772854056,23.7,78250.62,0.0,-0.93432,0.00026,2.66094]
[1777772855063,23.69,78239.45,0.0,-0.93718,0.00025,2.56997]
[1777772856070,23.69,78236.22,0.0,-0.938,0.00025,2.54372]
[1777772861105,23.68,78234.74,0.0,-0.93843,0.00025,2.52995]
[1777772866140,23.68,78234.87,0.0,-0.93846,0.00025,2.52898]
[1777772871174,23.67,78237.29,0.0,-0.93792,0.00025,2.54621]
[1777772875203,23.66,78244.58,0.0,-0.93615,0.00025,2.60301]
[1777772877468,23.66,78248.12,0.0,-0.9353,0.00026,2.6301]
[1777772883258,23.64,78248.88,0.0,-0.93519,0.00026,2.63346]
[1777772888293,23.63,78246.14,0.0,-0.93598,0.00025,2.60839]
[1777772893329,23.62,78245.88,0.0,-0.93615,0.00025,2.60308]
[1777772898365,23.61,78241.33,0.0,-0.93738,0.00025,2.5639]
[1777772903399,23.6,78241.97,0.0,-0.93729,0.00025,2.56663]
[1777772911456,23.59,78241.53,0.0,-0.93777,0.00025,2.54773]
[1777772916490,23.58,78240.63,0.0,-0.93807,0.00025,2.53824]
[1777772921525,23.57,78239.37,0.0,-0.93845,0.00025,2.52602]
[1777772927567,23.56,78240.47,0.0,-0.93826,0.00025,2.53223]
[1777772932602,23.55,78239.82,0.0,-0.93849,0.00025,2.52488]
[1777772937894,23.54,78241.43,0.0,-0.93815,0.00025,2.53562]
[1777772942671,23.53,78229.12,0.0,-0.94123,0.00024,2.43602]
[1777772943679,23.53,78224.73,0.0,-0.94228,0.00024,2.40153]
[1777772946700,23.53,78223.39,0.0,-0.94262,0.00024,2.3905]
[1777772951735,23.53,78223.07,0.0,-0.94272,0.00023,2.38701]
[1777772958035,23.52,78221.93,0.0,-0.94302,0.00023,2.37713]
[1777772963824,23.52,78225.51,0.0,-0.94221,0.00024,2.40377]
[1777772968858,23.51,78226.25,0.0,-0.94207,0.00024,2.40845]
[1777772970872,23.51,78236.58,0.0,-0.9396,0.00025,2.48913]
[1777772971878,23.51,78238.32,0.0,-0.93943,0.00025,2.49112]
[1777772974899,23.51,78245.49,0.0,-0.93768,0.00025,2.54729]
[1777772976914,23.5,78252.74,0.0,-0.93587,0.00026,2.6051]
[1777772978928,23.5,78256.76,0.0,-0.93486,0.00026,2.6369]
[1777772988246,23.48,78258.11,0.0,-0.93468,0.00026,2.6428]
[1777772997054,23.46,78258.0,0.0,-0.93487,0.00026,2.63666]
[1777773002091,23.45,78258.01,0.0,-0.93496,0.00026,2.63383]
[1777773007124,23.44,78252.78,0.0,-0.9364,0.00026,2.58826]
[1777773012163,23.43,78253.15,0.0,-0.93639,0.00026,2.58876]
[1777773017195,23.42,78250.69,0.0,-0.93709,0.00025,2.56629]
[1777773024243,23.4,78248.95,0.0,-0.93764,0.00025,2.54897]
[1777773029278,23.4,78247.61,0.0,-0.93804,0.00025,2.53589]
[1777773035320,23.38,78246.76,0.0,-0.9386,0.00025,2.51482]
[1777773040355,23.38,78245.7,0.0,-0.93893,0.00025,2.50414]
[1777773047403,23.36,78246.39,0.0,-0.93885,0.00025,2.50666]
[1777773052439,23.36,78246.92,0.0,-0.93878,0.00025,2.5088]
[1777773057473,23.35,78247.06,0.0,-0.93883,0.00025,2.5074]
[1777773062510,23.34,78245.04,0.0,-0.93938,0.00025,2.48955]
[1777773067545,23.33,78243.47,0.0,-0.93984,0.00025,2.47479]
[1777773072579,23.32,78243.59,0.0,-0.93987,0.00025,2.47391]
[1777773076608,23.32,78237.31,0.0,-0.94144,0.00024,2.42269]
[1777773078626,23.32,78230.68,0.0,-0.94304,0.00024,2.37029]
[1777773083657,23.31,78228.18,0.0,-0.94367,0.00023,2.34983]
[1777773088692,23.31,78223.88,0.0,-0.94469,0.00023,2.31586]
[1777773093727,23.31,78223.07,0.0,-0.94514,0.00023,2.29786]
[1777773099769,23.31,78222.52,0.0,-0.94528,0.00023,2.29305]
[1777773106817,23.3,78222.0,0.0,-0.94542,0.00023,2.28844]
[1777773114874,23.3,78222.17,0.0,-0.94541,0.00023,2.28903]
[1777773122929,23.3,78221.24,0.0,-0.94564,0.00023,2.28135]
[1777773127966,23.3,78221.32,0.0,-0.94563,0.00023,2.28165]
[1777773133000,23.29,78221.52,0.0,-0.94559,0.00023,2.28286]
[1777773138037,23.29,78221.97,0.0,-0.9455,0.00023,2.28597]
[1777773143071,23.29,78222.15,0.0,-0.94547,0.00023,2.28701]
[1777773148105,23.29,78222.91,0.0,-0.9453,0.00023,2.29247]
[1777773151128,23.29,78227.75,0.0,-0.94443,0.00023,2.31817]
[1777773157170,23.29,78224.08,0.0,-0.9453,0.00023,2.28945]
[1777773162205,23.29,78223.31,0.0,-0.94549,0.00023,2.28316]
[1777773167242,23.28,78222.8,0.0,-0.94562,0.00023,2.27888]
[1777773174291,23.28,78223.16,0.0,-0.94555,0.00023,2.28105]
[1777773179585,23.28,78223.48,0.0,-0.94549,0.00023,2.28301]
[1777773185371,23.28,78228.51,0.0,-0.94435,0.00023,2.32099]
[1777773186379,23.28,78232.73,0.0,-0.94336,0.00024,2.35349]
[1777773191412,23.27,78235.3,0.0,-0.94279,0.00024,2.3724]
[1777773196448,23.27,78237.97,0.0,-0.94218,0.00024,2.39214]
[1777773202489,23.26,78241.42,0.0,-0.9414,0.00024,2.41767]
[1777773207527,23.26,78236.5,0.0,-0.94263,0.00024,2.37768]
[1777773208534,23.26,78229.57,0.0,-0.94427,0.00023,2.32357]
[1777773209795,23.26,78224.55,0.0,-0.94544,0.00023,2.28479]
[1777773216590,23.25,78222.44,0.0,-0.94617,0.00023,2.25733]
[1777773221624,23.25,78222.01,0.0,-0.94628,0.00023,2.25392]
[1777773229935,23.25,78222.72,0.0,-0.94612,0.00023,2.25912]
[1777773240010,23.25,78223.04,0.0,-0.94605,0.00023,2.26133]
[1777773246801,23.25,78223.36,0.0,-0.94599,0.00023,2.26358]
[1777773253849,23.25,78223.5,0.0,-0.94596,0.00023,2.26442]
[1777773258883,23.25,78223.57,0.0,-0.94595,0.00023,2.26476]
[1777773263919,23.25,78222.14,0.0,-0.94628,0.00023,2.25381]
[1777773269960,23.25,78222.97,0.0,-0.94609,0.00023,2.26001]
[1777773277009,23.25,78222.84,0.0,-0.94637,0.00023,2.24788]
[1777773287076,23.25,78223.65,0.0,-0.94618,0.00023,2.25408]
[1777773295136,23.25,78224.54,0.0,-0.94598,0.00023,2.26091]
[1777773300427,23.25,78225.0,0.0,-0.94587,0.00023,2.26445]
[1777773306214,23.25,78223.97,0.0,-0.9461,0.00023,2.25665]
[1777773311249,23.25,78223.47,0.0,-0.94621,0.00023,2.25298]
[1777773316286,23.25,78223.12,0.0,-0.94629,0.00023,2.25049]
[1777773322328,23.25,78223.29,0.0,-0.94624,0.00023,2.25197]
[1777773328370,23.25,78218.38,0.0,-0.94734,0.00022,2.21522]
[1777773333407,23.25,78217.64,0.0,-0.94774,0.00022,2.19908]
[1777773339450,23.26,78218.38,0.0,-0.94755,0.00022,2.20528]
[1777773344481,23.26,78219.15,0.0,-0.94736,0.00022,2.2116]
[1777773349517,23.26,78219.53,0.0,-0.94726,0.00022,2.21501]
[1777773354551,23.26,78224.5,0.0,-0.94612,0.00023,2.25302]
[1777773360847,23.26,78225.07,0.0,-0.94598,0.00023,2.25772]
[1777773366638,23.27,78225.98,0.0,-0.94576,0.00023,2.26489]
[1777773375699,23.27,78226.02,0.0,-0.94574,0.00023,2.26558]
[1777773380987,23.27,78229.02,0.0,-0.94505,0.00023,2.28864]
[1777773387783,23.27,78228.99,0.0,-0.94505,0.00023,2.28845]
[1777773397853,23.27,78228.47,0.0,-0.94541,0.00023,2.27338]
[1777773402888,23.27,78230.13,0.0,-0.94503,0.00023,2.28605]
[1777773407924,23.27,78231.4,0.0,-0.94474,0.00023,2.29568]
[1777773412966,23.27,78231.57,0.0,-0.9447,0.00023,2.29686]
[1777773421270,23.27,78232.13,0.0,-0.94458,0.00023,2.30095]
[1777773427064,23.27,78231.62,0.0,-0.9447,0.00023,2.2969]
[1777773432099,23.27,78232.14,0.0,-0.94458,0.00023,2.30082]
[1777773437136,23.27,78232.28,0.0,-0.94455,0.00023,2.30181]
[1777773447204,23.26,78233.16,0.0,-0.94435,0.00023,2.30836]
[1777773452240,23.26,78233.13,0.0,-0.94461,0.00023,2.29674]
[1777773459289,23.26,78233.2,0.0,-0.9446,0.00023,2.29721]
[1777773466338,23.26,78233.13,0.0,-0.94461,0.00023,2.29663]
[1777773471621,23.26,78233.22,0.0,-0.94459,0.00023,2.29729]
[1777773480433,23.26,78233.22,0.0,-0.94459,0.00023,2.29723]
[1777773485471,23.26,78232.93,0.0,-0.94466,0.00023,2.29495]
[1777773491761,23.26,78233.03,0.0,-0.94464,0.00023,2.29564]
[1777773497555,23.26,78232.62,0.0,-0.94474,0.00023,2.29237]
[1777773503597,23.26,78232.34,0.0,-0.94481,0.00023,2.29012]
[1777773508632,23.26,78229.23,0.0,-0.94553,0.00023,2.26637]
[1777773515680,23.26,78229.63,0.0,-0.94568,0.00023,2.25839]
[1777773520715,23.26,78230.96,0.0,-0.94537,0.00023,2.26862]
[1777773525751,23.26,78229.6,0.0,-0.94568,0.00023,2.25832]
[1777773530811,23.26,78229.58,0.0,-0.94568,0.00023,2.25829]
[1777773539864,23.26,78228.96,0.0,-0.94582,0.00023,2.25379]
[1777773544899,23.27,78227.12,0.0,-0.94624,0.00023,2.23999]
[1777773549933,23.27,78224.21,0.0,-0.94689,0.00023,2.21826]
[1777773555975,23.27,78224.85,0.0,-0.94673,0.00023,2.22344]
[1777773561011,23.27,78225.75,0.0,-0.94652,0.00023,2.23056]
[1777773569067,23.27,78226.17,0.0,-0.94641,0.00023,2.23411]
[1777773574102,23.27,78225.63,0.0,-0.94677,0.00023,2.21912]
[1777773579137,23.27,78227.44,0.0,-0.94636,0.00023,2.23291]
[1777773584171,23.27,78228.72,0.0,-0.94606,0.00023,2.24267]
[1777773592228,23.27,78228.59,0.0,-0.94609,0.00023,2.24172]
[1777773596256,23.27,78219.06,0.0,-0.94824,0.00022,2.1702]
[1777773597263,23.27,78213.08,0.0,-0.94955,0.00022,2.12617]
[1777773602300,23.28,78198.7,0.0,-0.95258,0.00021,2.02309]
[1777773602541,23.28,78189.64,0.0,-0.95443,0.0002,1.95925]
[1777773604313,23.28,78189.64,0.0,-0.95441,0.0002,1.96018]
[1777773609347,23.29,78186.49,0.0,-0.95496,0.0002,1.94085]
[1777773612369,23.3,78185.51,0.0,-0.95511,0.0002,1.93576]
[1777773617403,23.31,78182.17,0.0,-0.95568,0.0002,1.91564]
[1777773622681,23.33,78178.35,0.0,-0.95629,0.00019,1.8945]
[1777773627473,23.35,78173.29,0.0,-0.95712,0.00019,1.86528]
[1777773629487,23.36,78168.99,0.0,-0.95787,0.00019,1.8386]
[1777773634522,23.39,78167.95,0.0,-0.95813,0.00019,1.82702]
[1777773639562,23.41,78166.02,0.0,-0.95833,0.00019,1.81992]
[1777773640570,23.41,78181.73,0.0,-0.95528,0.0002,1.92696]
[1777773641577,23.42,78192.81,0.0,-0.95303,0.00021,2.005]
[1777773642821,23.42,78196.75,0.0,-0.95219,0.00021,2.03375]
[1777773648628,23.44,78197.09,0.0,-0.95197,0.00021,2.04107]
[1777773653662,23.46,78198.16,0.0,-0.95163,0.00021,2.05271]
[1777773658696,23.46,78199.6,0.0,-0.95129,0.00021,2.06433]
[1777773663734,23.47,78197.55,0.0,-0.9517,0.00021,2.05037]
[1777773668768,23.47,78203.5,0.0,-0.95042,0.00021,2.09375]
[1777773673803,23.47,78205.87,0.0,-0.9499,0.00022,2.11125]
[1777773678841,23.47,78207.4,0.0,-0.94957,0.00022,2.12262]
[1777773680852,23.47,78216.18,0.0,-0.94763,0.00022,2.18724]
[1777773681860,23.47,78221.33,0.0,-0.94648,0.00023,2.22555]
[1777773686894,23.47,78218.68,0.0,-0.94709,0.00022,2.20525]
[1777773691930,23.47,78219.4,0.0,-0.94719,0.00022,2.19906]
[1777773695957,23.47,78224.87,0.0,-0.94596,0.00023,2.23958]
[1777773699986,23.46,78230.83,0.0,-0.9446,0.00023,2.2843]
[1777773703269,23.46,78225.52,0.0,-0.94585,0.00023,2.24341]
[1777773709049,23.46,78226.68,0.0,-0.94561,0.00023,2.25114]
[1777773714085,23.46,78224.1,0.0,-0.94622,0.00023,2.2311]
[1777773720127,23.45,78220.13,0.0,-0.94714,0.00023,2.20062]
[1777773722142,23.45,78213.53,0.0,-0.94861,0.00022,2.15166]
[1777773723409,23.45,78206.66,0.0,-0.95011,0.00022,2.10147]
[1777773724155,23.45,78206.66,0.0,-0.95011,0.00022,2.10154]
[1777773729190,23.46,78205.0,0.0,-0.95041,0.00021,2.09113]
[1777773734224,23.47,78207.01,0.0,-0.94991,0.00022,2.10819]
[1777773741273,23.49,78207.95,0.0,-0.94958,0.00022,2.11924]
[1777773747315,23.5,78207.08,0.0,-0.94966,0.00022,2.11637]
[1777773751344,23.51,78208.39,0.0,-0.94955,0.00022,2.11719]
[1777773754364,23.52,78214.42,0.0,-0.94818,0.00022,2.16293]
[1777773759400,23.53,78218.3,0.0,-0.94725,0.00022,2.19401]
[1777773764435,23.54,78219.42,0.0,-0.94693,0.00023,2.20461]
[1777773769470,23.55,78219.41,0.0,-0.94686,0.00023,2.20677]
[1777773773498,23.55,78211.66,0.0,-0.94853,0.00022,2.15122]
[1777773775512,23.56,78208.55,0.0,-0.94918,0.00022,2.12944]
[1777773781554,23.56,78203.61,0.0,-0.95025,0.00021,2.09375]
[1777773786589,23.57,78203.43,0.0,-0.95021,0.00021,2.09489]
[1777773791624,23.58,78203.04,0.0,-0.95023,0.00021,2.09446]
[1777773795656,23.59,78208.26,0.0,-0.94901,0.00022,2.13511]
[1777773799680,23.6,78213.43,0.0,-0.94782,0.00022,2.17502]
[1777773804714,23.61,78215.7,0.0,-0.94724,0.00022,2.19403]
[1777773809751,23.61,78216.32,0.0,-0.94704,0.00022,2.20076]
[1777773820827,23.62,78216.42,0.0,-0.94724,0.00022,2.19103]
[1777773825862,23.61,78216.7,0.0,-0.9472,0.00022,2.19242]
[1777773830897,23.61,78216.15,0.0,-0.94733,0.00022,2.18824]
[1777773835932,23.62,78216.53,0.0,-0.94717,0.00022,2.19326]
[1777773842980,23.63,78216.55,0.0,-0.94715,0.00022,2.19418]
[1777773848018,23.62,78216.14,0.0,-0.94726,0.00022,2.19046]
[1777773853052,23.62,78216.28,0.0,-0.94725,0.00022,2.19082]
[1777773860101,23.62,78216.15,0.0,-0.94731,0.00022,2.1889]
[1777773865137,23.61,78220.0,0.0,-0.94647,0.00023,2.21668]
[1777773870171,23.61,78223.24,0.0,-0.94575,0.00023,2.24004]
[1777773871178,23.61,78228.19,0.0,-0.94487,0.00023,2.26583]
[1777773874463,23.61,78232.05,0.0,-0.94399,0.00024,2.29434]
[1777773880241,23.6,78234.54,0.0,-0.94346,0.00024,2.31154]
[1777773886284,23.59,78234.42,0.0,-0.94355,0.00024,2.30877]
[1777773891317,23.58,78234.16,0.0,-0.94367,0.00024,2.30495]
[1777773897360,23.58,78234.01,0.0,-0.94375,0.00024,2.30232]
[1777773903404,23.57,78234.09,0.0,-0.94378,0.00024,2.30118]
[1777773908440,23.57,78230.28,0.0,-0.94472,0.00023,2.27081]
[1777773914746,23.56,78230.53,0.0,-0.9447,0.00023,2.27126]
[1777773921532,23.55,78231.66,0.0,-0.94449,0.00023,2.27818]
[1777773926566,23.55,78232.37,0.0,-0.94436,0.00023,2.28236]
[1777773931601,23.54,78232.67,0.0,-0.94458,0.00023,2.27202]
[1777773936636,23.54,78232.81,0.0,-0.94459,0.00023,2.27191]
[1777773941671,23.53,78232.78,0.0,-0.94463,0.00023,2.27053]
[1777773946706,23.53,78232.3,0.0,-0.94478,0.00023,2.26574]
[1777773952748,23.52,78231.41,0.0,-0.94503,0.00023,2.25762]
[1777773957782,23.52,78230.52,0.0,-0.94527,0.00023,2.24983]
[1777773962820,23.51,78232.09,0.0,-0.94494,0.00023,2.26035]
[1777773966848,23.51,78238.07,0.0,-0.94355,0.00024,2.30547]
[1777773968863,23.51,78241.91,0.0,-0.94265,0.00024,2.33454]
[1777773973912,23.5,78261.65,0.0,-0.93779,0.00026,2.48885]
[1777773975173,23.5,78265.41,0.0,-0.93686,0.00026,2.51798]
[1777773976934,23.49,78266.79,0.0,-0.93654,0.00026,2.528]
[1777773978948,23.49,78274.68,0.0,-0.9345,0.00027,2.59116]
[1777773983982,23.47,78274.58,0.0,-0.93464,0.00027,2.58677]
[1777773985244,23.47,78260.59,0.0,-0.93831,0.00026,2.47242]
[1777773985997,23.47,78260.59,0.0,-0.93833,0.00026,2.47189]
[1777773988012,23.46,78254.28,0.0,-0.93996,0.00025,2.42063]
[1777773993045,23.46,78250.91,0.0,-0.94112,0.00025,2.38017]
[1777773998083,23.45,78248.52,0.0,-0.94177,0.00024,2.35948]
[1777774005385,23.44,78248.87,0.0,-0.94177,0.00024,2.35958]
[1777774011172,23.43,78250.17,0.0,-0.94152,0.00025,2.36754]
[1777774022246,23.42,78247.81,0.0,-0.9422,0.00024,2.3457]
[1777774032317,23.4,78246.98,0.0,-0.94252,0.00024,2.3356]
[1777774037354,23.39,78249.44,0.0,-0.94197,0.00024,2.35307]
[1777774043397,23.39,78250.35,0.0,-0.94182,0.00025,2.35802]
[1777774048431,23.38,78251.26,0.0,-0.94165,0.00025,2.36336]
[1777774054475,23.37,78250.58,0.0,-0.94215,0.00024,2.3443]
[1777774060516,23.36,78248.43,0.0,-0.94273,0.00024,2.32556]
[1777774065805,23.35,78247.35,0.0,-0.94304,0.00024,2.31552]
[1777774073609,23.34,78246.59,0.0,-0.94331,0.00024,2.30709]
[1777774081663,23.33,78246.36,0.0,-0.94344,0.00024,2.30278]
[1777774087705,23.33,78245.03,0.0,-0.94382,0.00024,2.29065]
[1777774093746,23.32,78243.86,0.0,-0.94414,0.00024,2.28013]
[1777774098782,23.31,78243.82,0.0,-0.94421,0.00024,2.27807]
[1777774104824,23.31,78243.88,0.0,-0.94424,0.00024,2.27708]
[1777774112880,23.3,78243.74,0.0,-0.94461,0.00024,2.26197]
[1777774117915,23.29,78240.65,0.0,-0.94538,0.00023,2.23696]
[1777774121947,23.29,78239.84,0.0,-0.94559,0.00023,2.22994]
[1777774127985,23.28,78240.31,0.0,-0.94552,0.00023,2.23237]
[1777774133021,23.28,78240.68,0.0,-0.94547,0.00023,2.23405]
[1777774138056,23.28,78240.5,0.0,-0.94554,0.00023,2.23173]
[1777774143095,23.27,78241.41,0.0,-0.94536,0.00024,2.23773]
[1777774148128,23.27,78244.73,0.0,-0.9446,0.00024,2.2621]
[1777774150142,23.27,78252.83,0.0,-0.94267,0.00024,2.32437]
[1777774155177,23.26,78257.23,0.0,-0.94163,0.00025,2.35746]
[1777774161217,23.25,78259.91,0.0,-0.94105,0.00025,2.37595]
[1777774166507,23.24,78262.62,0.0,-0.94043,0.00025,2.39552]
[1777774174309,23.23,78263.53,0.0,-0.94057,0.00025,2.38776]
[1777774179344,23.22,78255.55,0.0,-0.94261,0.00025,2.32288]
[1777774180352,23.22,78246.81,0.0,-0.94473,0.00024,2.25477]
[1777774186650,23.22,78244.3,0.0,-0.94535,0.00024,2.23468]
[1777774192435,23.21,78241.16,0.0,-0.94611,0.00023,2.20991]
[1777774197470,23.21,78240.28,0.0,-0.94634,0.00023,2.20254]
[1777774202505,23.21,78239.42,0.0,-0.94656,0.00023,2.19543]
[1777774211568,23.2,78238.02,0.0,-0.94692,0.00023,2.18378]
[1777774216860,23.2,78236.37,0.0,-0.94731,0.00023,2.17076]
[1777774222645,23.2,78234.58,0.0,-0.94774,0.00023,2.15662]
[1777774223652,23.2,78226.8,0.0,-0.94949,0.00022,2.09872]
[1777774224662,23.2,78218.99,0.0,-0.9512,0.00022,2.04168]
[1777774225666,23.2,78201.38,0.0,-0.95488,0.0002,1.91683]
[1777774226930,23.2,78186.36,0.0,-0.95784,0.00019,1.81453]
[1777774231708,23.21,78178.06,0.0,-0.95956,0.00019,1.75145]
[1777774232715,23.21,78170.54,0.0,-0.96092,0.00018,1.70321]
[1777774238771,23.23,78170.54,0.0,-0.96081,0.00018,1.70715]
[1777774243849,23.25,78168.52,0.0,-0.96108,0.00018,1.6975]
[1777774248882,23.26,78170.73,0.0,-0.96058,0.00018,1.71518]
[1777774253917,23.28,78172.94,0.0,-0.96008,0.00018,1.73291]
[1777774258953,23.29,78174.17,0.0,-0.95976,0.00018,1.74435]
[1777774263988,23.31,78176.08,0.0,-0.95931,0.00019,1.76024]
[1777774272046,23.33,78178.23,0.0,-0.95875,0.00019,1.77974]
[1777774277081,23.34,78180.56,0.0,-0.95822,0.00019,1.79847]
[1777774285138,23.36,78182.41,0.0,-0.95774,0.00019,1.81536]
[1777774290175,23.38,78182.38,0.0,-0.95763,0.00019,1.81903]
[1777774295211,23.4,78181.38,0.0,-0.95793,0.00019,1.80585]
[1777774300246,23.41,78180.48,0.0,-0.95801,0.00019,1.80306]
[1777774305282,23.42,78180.05,0.0,-0.95802,0.00019,1.80273]
[1777774311323,23.44,78177.6,0.0,-0.95838,0.00019,1.79031]
[1777774317568,23.45,78176.32,0.0,-0.95851,0.00019,1.78559]
[1777774324414,23.47,78175.57,0.0,-0.95853,0.00019,1.78492]
[1777774330455,23.49,78174.88,0.0,-0.95854,0.00019,1.78454]
[1777774335491,23.5,78173.92,0.0,-0.95864,0.00019,1.78117]
[1777774344554,23.53,78173.42,0.0,-0.95858,0.00019,1.78312]
[1777774349589,23.54,78172.95,0.0,-0.95859,0.00019,1.7829]
[1777774354624,23.55,78173.13,0.0,-0.95869,0.00019,1.7766]
[1777774361673,23.57,78171.37,0.0,-0.95891,0.00019,1.76911]
[1777774366708,23.58,78168.01,0.0,-0.95945,0.00018,1.7502]
[1777774367918,23.58,78161.46,0.0,-0.96062,0.00018,1.70884]
[1777774373757,23.6,78159.67,0.0,-0.96083,0.00018,1.70145]
[1777774376778,23.61,78135.56,0.0,-0.96489,0.00016,1.55539]
[1777774381813,23.63,78132.94,0.0,-0.96519,0.00016,1.54438]
[1777774386848,23.65,78130.29,0.0,-0.96552,0.00016,1.53242]
[1777774391887,23.68,78118.55,0.0,-0.96721,0.00015,1.46992]
[1777774396919,23.7,78115.42,0.0,-0.96758,0.00015,1.45632]
[1777774401954,23.72,78120.07,0.0,-0.96672,0.00016,1.48817]
[1777774403967,23.73,78120.76,0.0,-0.96656,0.00016,1.49412]
[1777774409002,23.75,78121.23,0.0,-0.96635,0.00016,1.50171]
[1777774413030,23.77,78113.94,0.0,-0.96757,0.00015,1.45452]
[1777774414037,23.78,78111.32,0.0,-0.96791,0.00015,1.44182]
[1777774418065,23.8,78097.08,0.0,-0.96989,0.00014,1.36763]
[1777774423100,23.83,78100.61,0.0,-0.96922,0.00015,1.39258]
[1777774428135,23.86,78103.58,0.0,-0.96864,0.00015,1.41459]
[1777774431157,23.88,78114.11,0.0,-0.96696,0.00015,1.47691]
[1777774433170,23.88,78118.71,0.0,-0.96622,0.00016,1.5043]
[1777774437198,23.9,78127.9,0.0,-0.96464,0.00016,1.56196]
[1777774439212,23.91,78129.97,0.0,-0.96423,0.00016,1.57702]
[1777774441225,23.92,78135.63,0.0,-0.96324,0.00017,1.61269]
[1777774446260,23.94,78135.34,0.0,-0.96319,0.00017,1.61426]
[1777774451298,23.95,78136.08,0.0,-0.96296,0.00017,1.62282]
[1777774456333,23.98,78142.33,0.0,-0.96176,0.00017,1.66566]
[1777774458563,23.98,78153.2,0.0,-0.9598,0.00018,1.735]
[1777774462375,23.99,78152.12,0.0,-0.95992,0.00018,1.73069]
[1777774464390,24.0,78157.76,0.0,-0.95886,0.00018,1.76777]
[1777774469424,24.01,78158.31,0.0,-0.95868,0.00018,1.7741]
[1777774476474,24.03,78158.57,0.0,-0.95875,0.00018,1.76928]
[1777774481513,24.03,78160.34,0.0,-0.95842,0.00018,1.78064]
[1777774486549,24.03,78159.92,0.0,-0.9585,0.00018,1.77794]
[1777774491584,24.03,78157.58,0.0,-0.95893,0.00018,1.76294]
[1777774496619,24.03,78158.22,0.0,-0.95881,0.00018,1.76704]
[1777774501654,24.03,78161.88,0.0,-0.95814,0.00019,1.79057]
[1777774507696,24.03,78164.46,0.0,-0.95766,0.00019,1.80729]
[1777774512731,24.03,78166.39,0.0,-0.95729,0.00019,1.81986]
[1777774518987,24.03,78166.77,0.0,-0.95722,0.00019,1.82234]
[1777774524816,24.03,78167.41,0.0,-0.9571,0.00019,1.82652]
[1777774529851,24.03,78167.28,0.0,-0.95712,0.00019,1.82567]
[1777774534886,24.03,78164.7,0.0,-0.95784,0.00019,1.79841]
[1777774540927,24.03,78164.49,0.0,-0.95788,0.00019,1.79705]
[1777774545962,24.03,78164.44,0.0,-0.95789,0.00019,1.79673]
[1777774550998,24.03,78164.18,0.0,-0.95793,0.00019,1.79504]
[1777774555031,24.03,78169.32,0.0,-0.95696,0.00019,1.82853]
[1777774560063,24.03,78170.19,0.0,-0.9568,0.00019,1.83424]
[1777774565096,24.03,78169.51,0.0,-0.95693,0.00019,1.82978]
[1777774570131,24.03,78170.15,0.0,-0.95681,0.00019,1.83398]
[1777774575166,24.03,78170.67,0.0,-0.95671,0.00019,1.8374]
[1777774580201,24.03,78170.7,0.0,-0.9567,0.00019,1.83759]
[1777774585237,24.03,78170.68,0.0,-0.95671,0.00019,1.83746]
[1777774591279,24.03,78171.82,0.0,-0.95672,0.00019,1.83441]
[1777774596314,24.03,78169.46,0.0,-0.95717,0.00019,1.81893]
[1777774601349,24.03,78169.57,0.0,-0.95715,0.00019,1.81965]
[1777774607391,24.03,78169.47,0.0,-0.95717,0.00019,1.819]
[1777774612426,24.03,78169.55,0.0,-0.95715,0.00019,1.81952]
[1777774617462,24.03,78169.7,0.0,-0.95712,0.00019,1.8205]
[1777774622497,24.03,78169.78,0.0,-0.95711,0.00019,1.82103]
[1777774628538,24.03,78169.47,0.0,-0.95717,0.00019,1.819]
[1777774633574,24.03,78167.54,0.0,-0.95753,0.00019,1.80641]
[1777774638610,24.03,78159.56,0.0,-0.95901,0.00018,1.75496]
[1777774643644,24.03,78158.54,0.0,-0.9592,0.00018,1.74846]
[1777774648679,24.03,78156.81,0.0,-0.95951,0.00018,1.73746]
[1777774651700,24.03,78147.36,0.0,-0.96142,0.00017,1.66813]
[1777774652706,24.03,78138.27,0.0,-0.96298,0.00017,1.61263]
[1777774653714,24.03,78132.17,0.0,-0.964,0.00017,1.5761]
[1777774654722,24.03,78125.27,0.0,-0.96512,0.00016,1.53548]
[1777774656735,24.03,78137.55,0.0,-0.9631,0.00017,1.60829]
[1777774657741,24.03,78139.97,0.0,-0.96269,0.00017,1.62291]
[1777774659974,24.03,78132.28,0.0,-0.96398,0.00017,1.57676]
[1777774661771,24.03,78132.1,0.0,-0.96401,0.00017,1.57569]
[1777774666809,24.03,78128.1,0.0,-0.96466,0.00016,1.55205]
[1777774671843,24.03,78132.37,0.0,-0.96396,0.00017,1.57729]
[1777774676878,24.03,78131.08,0.0,-0.96418,0.00016,1.56964]
[1777774681912,24.03,78130.53,0.0,-0.96427,0.00016,1.56638]
[1777774686947,24.03,78130.13,0.0,-0.96433,0.00016,1.56402]
[1777774691983,24.03,78128.27,0.0,-0.96464,0.00016,1.55305]
[1777774697019,24.03,78127.9,0.0,-0.9647,0.00016,1.55088]
[1777774702054,24.03,78127.81,0.0,-0.96471,0.00016,1.55035]
[1777774707091,24.03,78125.0,0.0,-0.96517,0.00016,1.5339]
[1777774714137,24.03,78124.74,0.0,-0.96541,0.00016,1.52275]
[1777774719173,24.03,78121.18,0.0,-0.96598,0.00016,1.50218]
[1777774724208,24.03,78120.02,0.0,-0.96616,0.00016,1.49551]
[1777774729243,24.03,78120.29,0.0,-0.96612,0.00016,1.49706]
[1777774733271,24.03,78113.46,0.0,-0.96718,0.00015,1.45823]
[1777774735285,24.03,78108.57,0.0,-0.96792,0.00015,1.43086]
[1777774740535,24.03,78107.33,0.0,-0.96811,0.00015,1.42398]
[1777774746367,24.03,78102.25,0.0,-0.96886,0.00015,1.39603]
[1777774751403,24.03,78102.78,0.0,-0.96878,0.00015,1.39893]
[1777774756437,24.03,78111.99,0.0,-0.9674,0.00015,1.44996]
[1777774761475,24.03,78112.82,0.0,-0.96728,0.00015,1.45462]
[1777774766508,24.03,78112.28,0.0,-0.96736,0.00015,1.45159]
[1777774771544,24.03,78114.47,0.0,-0.96722,0.00015,1.4545]
[1777774776577,24.03,78112.9,0.0,-0.96746,0.00015,1.44568]
[1777774777585,24.03,78102.13,0.0,-0.96907,0.00015,1.3862]
[1777774778592,24.03,78101.83,0.0,-0.96911,0.00015,1.38457]
[1777774783628,24.03,78100.32,0.0,-0.96933,0.00015,1.37638]
[1777774788663,24.03,78099.98,0.0,-0.96938,0.00014,1.37454]
[1777774793700,24.03,78098.45,0.0,-0.9696,0.00014,1.36628]
[1777774798735,24.03,78096.65,0.0,-0.96986,0.00014,1.35662]
[1777774800956,24.03,78105.42,0.0,-0.96859,0.00015,1.40419]
[1777774802765,24.03,78106.76,0.0,-0.96839,0.00015,1.41156]
[1777774807800,24.03,78106.75,0.0,-0.96839,0.00015,1.4115]
[1777774812834,24.03,78117.05,0.0,-0.96683,0.00015,1.46908]
[1777774813842,24.03,78115.19,0.0,-0.96711,0.00015,1.45856]
[1777774818879,24.03,78113.31,0.0,-0.9674,0.00015,1.44798]
[1777774823912,24.03,78111.65,0.0,-0.96765,0.00015,1.43869]
[1777774828947,24.03,78109.79,0.0,-0.96793,0.00015,1.42833]
[1777774833982,24.03,78108.78,0.0,-0.96828,0.00015,1.41342]
[1777774838009,24.03,78102.36,0.0,-0.96923,0.00015,1.37829]
[1777774843045,24.03,78101.69,0.0,-0.96933,0.00015,1.37466]
[1777774850096,24.03,78103.35,0.0,-0.96908,0.00015,1.38366]
[1777774855130,24.03,78104.68,0.0,-0.96889,0.00015,1.39091]
[1777774860166,24.03,78106.69,0.0,-0.96859,0.00015,1.40192]
[1777774865200,24.03,78108.23,0.0,-0.96836,0.00015,1.41039]
[1777774870234,24.03,78108.94,0.0,-0.96826,0.00015,1.41431]
[1777774876277,24.03,78109.1,0.0,-0.96823,0.00015,1.41519]
[1777774881518,24.03,78107.2,0.0,-0.96852,0.00015,1.40472]
[1777774891588,24.03,78106.83,0.0,-0.96877,0.00015,1.39344]
[1777774898431,24.03,78107.81,0.0,-0.96862,0.00015,1.39881]
[1777774904473,24.03,78106.74,0.0,-0.96878,0.00015,1.39295]
[1777774909508,24.03,78109.63,0.0,-0.96835,0.00015,1.40882]
[1777774915549,24.03,78110.16,0.0,-0.96827,0.00015,1.41175]
[1777774921592,24.03,78110.39,0.0,-0.96824,0.00015,1.41302]
[1777774926626,24.03,78110.32,0.0,-0.96825,0.00015,1.41263]
[1777774931662,24.03,78110.25,0.0,-0.96826,0.00015,1.41224]
[1777774936697,24.03,78110.16,0.0,-0.96827,0.00015,1.41175]
[1777774941943,24.03,78110.37,0.0,-0.96824,0.00015,1.41291]
[1777774947774,24.03,78109.74,0.0,-0.96833,0.00015,1.40943]
[1777774951803,24.03,78102.79,0.0,-0.96955,0.00014,1.36231]
[1777774952810,24.03,78101.62,0.0,-0.96972,0.00014,1.35601]
[1777774957844,24.03,78099.71,0.0,-0.97,0.00014,1.34578]
[1777774963887,24.03,78099.93,0.0,-0.96996,0.00014,1.34695]
[1777774968921,24.03,78101.5,0.0,-0.96974,0.00014,1.35536]
[1777774973956,24.03,78101.32,0.0,-0.96976,0.00014,1.3544]
[1777774978993,24.03,78102.4,0.0,-0.96961,0.00014,1.3602]
[1777774985033,24.03,78101.29,0.0,-0.96977,0.00014,1.35424]
[1777774990080,24.03,78101.69,0.0,-0.96971,0.00014,1.35639]
[1777774995115,24.03,78102.22,0.0,-0.96963,0.00014,1.35924]
[1777775000151,24.03,78102.88,0.0,-0.96954,0.00015,1.36279]
[1777775005185,24.03,78102.52,0.0,-0.96959,0.00014,1.36085]
[1777775010221,24.03,78102.75,0.0,-0.96956,0.00014,1.36209]
[1777775016262,24.03,78103.07,0.0,-0.9697,0.00014,1.35467]
[1777775021299,24.03,78103.55,0.0,-0.96963,0.00014,1.35725]
[1777775027343,24.03,78103.4,0.0,-0.96966,0.00014,1.35645]
[1777775032574,24.03,78103.96,0.0,-0.96957,0.00015,1.35946]
[1777775038419,24.03,78103.83,0.0,-0.96959,0.00015,1.35876]
[1777775042645,24.03,78097.95,0.0,-0.97044,0.00014,1.32735]
[1777775048489,24.03,78098.24,0.0,-0.97039,0.00014,1.32889]
[1777775053524,24.03,78098.76,0.0,-0.97032,0.00014,1.33165]
[1777775058559,24.03,78099.1,0.0,-0.97027,0.00014,1.33346]
[1777775063594,24.03,78100.03,0.0,-0.97014,0.00014,1.3384]
[1777775069636,24.03,78104.02,0.0,-0.96957,0.00015,1.35978]
[1777775074671,24.03,78102.39,0.0,-0.96999,0.00014,1.3419]
[1777775082929,24.03,78102.79,0.0,-0.96994,0.00014,1.34404]
[1777775086755,24.03,78108.06,0.0,-0.96917,0.00015,1.37245]
[1777775092797,24.03,78107.27,0.0,-0.96929,0.00015,1.36816]
[1777775101860,24.03,78105.18,0.0,-0.96959,0.00015,1.35687]
[1777775109918,24.03,78104.88,0.0,-0.96963,0.00015,1.35526]
[1777775114952,24.03,78102.97,0.0,-0.96991,0.00014,1.34501]
[1777775119989,24.03,78100.43,0.0,-0.97027,0.00014,1.33146]
[1777775125024,24.03,78099.27,0.0,-0.97044,0.00014,1.32531]
[1777775133282,24.03,78098.45,0.0,-0.97074,0.00014,1.31195]
[1777775142143,24.03,78098.6,0.0,-0.97072,0.00014,1.31274]
[1777775148185,24.03,78097.53,0.0,-0.97087,0.00014,1.30711]
[1777775153422,24.03,78096.68,0.0,-0.97099,0.00014,1.30265]
[1777775162284,24.03,78096.45,0.0,-0.97102,0.00014,1.30145]
[1777775167318,24.03,78096.02,0.0,-0.97108,0.00014,1.2992]
[1777775173564,24.03,78096.33,0.0,-0.97104,0.00014,1.30082]
[1777775179429,24.03,78096.17,0.0,-0.97106,0.00014,1.29998]
[1777775184463,24.03,78095.68,0.0,-0.97113,0.00014,1.29742]
[1777775189499,24.03,78095.95,0.0,-0.97109,0.00014,1.29883]
[1777775194534,24.03,78095.91,0.0,-0.97129,0.00014,1.28967]
[1777775199569,24.03,78095.32,0.0,-0.97137,0.00014,1.2866]
[1777775204605,24.03,78095.57,0.0,-0.97133,0.00014,1.2879]
[1777775211655,24.03,78095.49,0.0,-0.97135,0.00014,1.28748]
[1777775217695,24.03,78095.55,0.0,-0.97134,0.00014,1.2878]
[1777775222733,24.03,78095.17,0.0,-0.97139,0.00014,1.28582]
[1777775229779,24.03,78094.81,0.0,-0.97144,0.00014,1.28395]
[1777775234815,24.03,78096.87,0.0,-0.97115,0.00014,1.29467]
[1777775235822,24.03,78102.94,0.0,-0.9703,0.00014,1.32663]
[1777775238843,24.03,78096.18,0.0,-0.97125,0.00014,1.29107]
[1777775244053,24.03,78094.3,0.0,-0.97151,0.00014,1.28131]
[1777775249920,24.03,78094.5,0.0,-0.97148,0.00014,1.28235]
[1777775252942,24.03,78095.08,0.0,-0.97159,0.00014,1.27643]
[1777775258984,24.03,78095.99,0.0,-0.97146,0.00014,1.28114]
[1777775264019,24.03,78098.1,0.0,-0.97117,0.00014,1.29211]
[1777775269054,24.03,78098.23,0.0,-0.97115,0.00014,1.29279]
[1777775274263,24.03,78098.3,0.0,-0.97114,0.00014,1.29316]
[1777775281139,24.03,78098.54,0.0,-0.97111,0.00014,1.29441]
[1777775286173,24.03,78099.22,0.0,-0.97101,0.00014,1.29797]
[1777775291207,24.03,78099.24,0.0,-0.97101,0.00014,1.29807]
[1777775296243,24.03,78099.84,0.0,-0.97093,0.00014,1.30122]
[1777775304473,24.03,78100.09,0.0,-0.97089,0.00014,1.30253]
[1777775312355,24.03,78100.86,0.0,-0.97097,0.00014,1.29754]
[1777775317390,24.03,78099.91,0.0,-0.97111,0.00014,1.29257]
[1777775322426,24.03,78098.04,0.0,-0.97137,0.00014,1.28283]
[1777775328473,24.03,78097.33,0.0,-0.97147,0.00014,1.27914]
[1777775334685,24.03,78094.89,0.0,-0.9718,0.00014,1.26654]
[1777775343580,24.03,78094.77,0.0,-0.97182,0.00014,1.26592]
[1777775353647,24.03,78094.22,0.0,-0.97189,0.00014,1.26309]
[1777775359693,24.03,78093.71,0.0,-0.97196,0.00014,1.26047]
[1777775364898,24.03,78092.88,0.0,-0.97208,0.00014,1.25622]
[1777775373790,24.03,78092.86,0.0,-0.97227,0.00014,1.24727]
[1777775379833,24.03,78091.98,0.0,-0.97239,0.00014,1.24279]
[1777775385037,24.03,78091.46,0.0,-0.97246,0.00013,1.24015]
[1777775395107,24.03,78091.43,0.0,-0.97246,0.00013,1.24]
[1777775400979,24.03,78091.46,0.0,-0.97246,0.00013,1.24015]
[1777775406015,24.03,78091.47,0.0,-0.97245,0.00013,1.2402]
[1777775414071,24.03,78091.48,0.0,-0.97245,0.00013,1.24025]
[1777775419106,24.03,78091.05,0.0,-0.97251,0.00013,1.23807]
[1777775425322,24.03,78090.84,0.0,-0.97254,0.00013,1.23701]
[1777775431190,24.03,78090.65,0.0,-0.97275,0.00013,1.22725]
[1777775437232,24.03,78090.54,0.0,-0.97276,0.00013,1.2267]
[1777775443274,24.03,78090.46,0.0,-0.97277,0.00013,1.2263]
[1777775448308,24.03,78091.02,0.0,-0.9727,0.00013,1.22912]
[1777775453345,24.03,78092.63,0.0,-0.97248,0.00013,1.23727]
[1777775458380,24.03,78092.3,0.0,-0.97253,0.00013,1.23559]
[1777775464422,24.03,78091.68,0.0,-0.97261,0.00013,1.23245]
[1777775469458,24.03,78091.42,0.0,-0.97265,0.00013,1.23114]
[1777775474493,24.03,78091.23,0.0,-0.97267,0.00013,1.23018]
[1777775479528,24.03,78090.94,0.0,-0.97271,0.00013,1.22872]
[1777775485742,24.03,78092.22,0.0,-0.97254,0.00013,1.23519]
[1777775491611,24.03,78094.25,0.0,-0.97245,0.00014,1.23665]
[1777775497654,24.03,78094.92,0.0,-0.97236,0.00014,1.24006]
[1777775502689,24.03,78095.19,0.0,-0.97232,0.00014,1.24143]
[1777775507724,24.03,78096.16,0.0,-0.97219,0.00014,1.24638]
[1777775511753,24.03,78105.54,0.0,-0.97089,0.00014,1.29493]
[1777775517794,24.03,78107.31,0.0,-0.97064,0.00014,1.30424]
[1777775524843,24.03,78107.95,0.0,-0.97054,0.00014,1.30762]
[1777775529878,24.03,78107.37,0.0,-0.97063,0.00014,1.30456]
[1777775536096,24.03,78106.43,0.0,-0.97076,0.00014,1.29961]
[1777775541962,24.03,78105.64,0.0,-0.97087,0.00014,1.29545]
[1777775544983,24.03,78116.61,0.0,-0.96928,0.00015,1.35396]
[1777775549044,24.03,78123.26,0.0,-0.96829,0.00015,1.39034]
[1777775552032,24.03,78116.62,0.0,-0.96948,0.00015,1.34472]
[1777775558073,24.03,78116.25,0.0,-0.96954,0.00015,1.34272]
[1777775563108,24.03,78115.87,0.0,-0.96959,0.00015,1.34067]
[1777775568144,24.03,78116.29,0.0,-0.96953,0.00015,1.34294]
[1777775576377,24.03,78118.76,0.0,-0.96916,0.00015,1.3563]
[1777775582242,24.03,78119.1,0.0,-0.96911,0.00015,1.35815]
[1777775587276,24.03,78119.69,0.0,-0.96903,0.00015,1.36136]
[1777775592312,24.03,78121.09,0.0,-0.96882,0.00015,1.369]
[1777775596339,24.03,78128.02,0.0,-0.96776,0.00015,1.40726]
[1777775601376,24.03,78132.59,0.0,-0.96705,0.00016,1.43289]
[1777775602381,24.03,78140.82,0.0,-0.96574,0.00016,1.47989]
[1777775603389,24.03,78141.3,0.0,-0.96566,0.00016,1.48266]
[1777775605403,24.03,78147.89,0.0,-0.96458,0.00017,1.52111]
[1777775606410,24.03,78138.65,0.0,-0.96609,0.00016,1.4674]
[1777775607417,24.03,78136.94,0.0,-0.96636,0.00016,1.4576]
[1777775611445,24.03,78137.88,0.0,-0.96642,0.00016,1.45325]
[1777775616658,24.03,78138.41,0.0,-0.96634,0.00016,1.45628]
[1777775625542,24.03,78139.16,0.0,-0.96622,0.00016,1.46057]
[1777775630578,24.03,78139.54,0.0,-0.96616,0.00016,1.46275]
[1777775636798,24.03,78143.36,0.0,-0.96554,0.00016,1.48477]
[1777775642662,24.03,78144.17,0.0,-0.96541,0.00016,1.48947]
[1777775647697,24.03,78141.97,0.0,-0.96576,0.00016,1.47673]
[1777775652732,24.03,78141.98,0.0,-0.96576,0.00016,1.47679]
[1777775659781,24.03,78140.6,0.0,-0.96599,0.00016,1.46884]
[1777775667008,24.03,78140.89,0.0,-0.96594,0.00016,1.4705]
[1777775671865,24.03,78141.5,0.0,-0.96605,0.00016,1.46423]
[1777775677079,24.03,78141.47,0.0,-0.96606,0.00016,1.46405]
[1777775683949,24.03,78141.15,0.0,-0.96611,0.00016,1.46222]
[1777775691001,24.03,78141.23,0.0,-0.9661,0.00016,1.46267]
[1777775697218,24.03,78141.26,0.0,-0.96609,0.00016,1.46285]
[1777775706109,24.03,78141.26,0.0,-0.96609,0.00016,1.46285]
[1777775709132,24.03,78129.08,0.0,-0.96801,0.00015,1.39409]
[1777775711144,24.03,78123.61,0.0,-0.96884,0.00015,1.36397]
[1777775717358,24.03,78124.55,0.0,-0.9687,0.00015,1.36911]
[1777775723229,24.03,78123.61,0.0,-0.96884,0.00015,1.36397]
[1777775730278,24.03,78123.87,0.0,-0.9688,0.00015,1.36539]
[1777775735313,24.03,78120.07,0.0,-0.96957,0.00015,1.33539]
[1777775740347,24.03,78117.69,0.0,-0.96992,0.00015,1.32261]
[1777775745383,24.03,78121.42,0.0,-0.96937,0.00015,1.34268]
[1777775750418,24.03,78124.17,0.0,-0.96896,0.00015,1.35762]
[1777775757638,24.03,78125.07,0.0,-0.96882,0.00015,1.36253]
[1777775764516,24.03,78125.36,0.0,-0.96878,0.00015,1.36411]
[1777775769551,24.03,78125.09,0.0,-0.96882,0.00015,1.36264]
[1777775774586,24.03,78124.04,0.0,-0.96898,0.00015,1.35691]
[1777775779621,24.03,78122.95,0.0,-0.96914,0.00015,1.35098]
[1777775784656,24.03,78117.86,0.0,-0.96989,0.00015,1.32352]
[1777775790699,24.03,78117.59,0.0,-0.96993,0.00015,1.32208]
[1777775795734,24.03,78117.3,0.0,-0.97017,0.00015,1.31127]
[1777775801776,24.03,78118.18,0.0,-0.97005,0.00015,1.31596]
[1777775806811,24.03,78117.69,0.0,-0.97012,0.00015,1.31335]
[1777775813862,24.03,78117.21,0.0,-0.97019,0.00015,1.31079]
[1777775818901,24.03,78114.08,0.0,-0.97064,0.00014,1.2942]
[1777775823933,24.03,78113.86,0.0,-0.97067,0.00014,1.29304]
[1777775828967,24.03,78112.49,0.0,-0.97087,0.00014,1.28584]
[1777775837025,24.03,78112.4,0.0,-0.97088,0.00014,1.28537]
[1777775843067,24.03,78111.65,0.0,-0.97099,0.00014,1.28143]
[1777775847095,24.03,78107.46,0.0,-0.97158,0.00014,1.25963]
[1777775852130,24.03,78105.75,0.0,-0.97201,0.00014,1.2418]
[1777775857165,24.03,78106.15,0.0,-0.97195,0.00014,1.24385]
[1777775862202,24.03,78107.12,0.0,-0.97182,0.00014,1.24884]
[1777775868410,24.03,78106.04,0.0,-0.97197,0.00014,1.24329]
[1777775875291,24.03,78103.25,0.0,-0.97235,0.00014,1.22904]
[1777775880325,24.03,78102.24,0.0,-0.97249,0.00014,1.22391]
[1777775885360,24.03,78102.47,0.0,-0.97246,0.00014,1.22508]
[1777775891403,24.03,78103.4,0.0,-0.97233,0.00014,1.2298]
[1777775896439,24.03,78102.99,0.0,-0.97239,0.00014,1.22772]
[1777775901473,24.03,78102.99,0.0,-0.97239,0.00014,1.22772]
[1777775906509,24.03,78104.75,0.0,-0.97215,0.00014,1.23669]
[1777775911544,24.03,78104.86,0.0,-0.97232,0.00014,1.22828]
[1777775916579,24.03,78103.01,0.0,-0.97257,0.00014,1.21889]
[1777775924634,24.03,78103.08,0.0,-0.97257,0.00014,1.21925]
[1777775929669,24.03,78103.13,0.0,-0.97256,0.00014,1.2195]
[1777775934704,24.03,78103.47,0.0,-0.97251,0.00014,1.22122]
[1777775939740,24.03,78103.35,0.0,-0.97253,0.00014,1.22061]
[1777775948972,24.03,78103.21,0.0,-0.97255,0.00014,1.2199]
[1777775959042,24.03,78103.13,0.0,-0.97256,0.00014,1.2195]
[1777775969113,24.03,78103.07,0.0,-0.97257,0.00014,1.21919]
[1777775975992,24.03,78103.03,0.0,-0.97276,0.00014,1.21008]
[1777775982034,24.03,78102.11,0.0,-0.97289,0.00014,1.20545]
[1777775989253,24.03,78102.02,0.0,-0.9729,0.00014,1.205]
[1777775995125,24.03,78102.34,0.0,-0.97285,0.00014,1.20661]
[1777775999323,24.03,78107.55,0.0,-0.97214,0.00014,1.23302]
[1777776005198,24.03,78107.9,0.0,-0.97209,0.00014,1.23481]
[1777776009393,24.03,78113.19,0.0,-0.97135,0.00014,1.26209]
[1777776019464,24.03,78113.49,0.0,-0.97131,0.00014,1.26365]
[1777776025336,24.03,78110.1,0.0,-0.97179,0.00014,1.2461]
[1777776026345,24.03,78116.25,0.0,-0.97092,0.00014,1.27806]
[1777776027351,24.03,78118.3,0.0,-0.97062,0.00014,1.28884]
[1777776029535,24.03,78122.12,0.0,-0.97007,0.00015,1.30911]
[1777776035406,24.03,78120.31,0.0,-0.97053,0.00014,1.29021]
[1777776040447,24.03,78120.22,0.0,-0.97054,0.00014,1.28974]
[1777776042457,24.03,78111.99,0.0,-0.97172,0.00014,1.24677]
[1777776047491,24.03,78108.57,0.0,-0.97219,0.00014,1.22923]
[1777776052526,24.03,78106.56,0.0,-0.97247,0.00014,1.219]
[1777776057560,24.03,78104.21,0.0,-0.97279,0.00014,1.20712]
[1777776062595,24.03,78105.38,0.0,-0.97263,0.00014,1.21302]
[1777776069815,24.03,78105.43,0.0,-0.97262,0.00014,1.21327]
[1777776079886,24.03,78105.45,0.0,-0.97262,0.00014,1.21338]
[1777776086764,24.03,78107.84,0.0,-0.97229,0.00014,1.2255]
[1777776097844,24.03,78109.05,0.0,-0.97232,0.00014,1.22267]
[1777776103883,24.03,78109.49,0.0,-0.97226,0.00014,1.22491]
[1777776108920,24.03,78107.78,0.0,-0.97249,0.00014,1.21622]
[1777776113953,24.03,78106.36,0.0,-0.97269,0.00014,1.20903]
[1777776118988,24.03,78105.48,0.0,-0.97281,0.00014,1.20459]
[1777776126041,24.03,78105.37,0.0,-0.97282,0.00014,1.20404]
[1777776134095,24.03,78105.26,0.0,-0.97284,0.00014,1.20349]
[1777776139130,24.03,78100.84,0.0,-0.97343,0.00013,1.18139]
[1777776146179,24.03,78100.35,0.0,-0.9735,0.00013,1.17896]
[1777776151217,24.03,78100.57,0.0,-0.97366,0.00013,1.17124]
[1777776156253,24.03,78100.97,0.0,-0.9736,0.00013,1.17322]
[1777776161288,24.03,78101.62,0.0,-0.97352,0.00013,1.17644]
[1777776166323,24.03,78100.45,0.0,-0.97367,0.00013,1.17065]
[1777776171358,24.03,78099.8,0.0,-0.97376,0.00013,1.16744]
[1777776176395,24.03,78099.87,0.0,-0.97375,0.00013,1.16779]
[1777776181428,24.03,78100.65,0.0,-0.97365,0.00013,1.17164]
[1777776186463,24.03,78101.47,0.0,-0.97354,0.00013,1.17569]
[1777776192505,24.03,78102.39,0.0,-0.97341,0.00013,1.18026]
[1777776200741,24.03,78103.52,0.0,-0.97326,0.00013,1.18588]
[1777776206603,24.03,78104.69,0.0,-0.9731,0.00013,1.19172]
[1777776211638,24.03,78105.05,0.0,-0.97325,0.00013,1.18463]
[1777776220881,24.03,78105.55,0.0,-0.97318,0.00013,1.18713]
[1777776226743,24.03,78106.03,0.0,-0.97311,0.00013,1.18952]
[1777776231779,24.03,78106.8,0.0,-0.97301,0.00014,1.19338]
[1777776236816,24.03,78107.0,0.0,-0.97298,0.00014,1.19438]
[1777776242856,24.03,78106.54,0.0,-0.97305,0.00014,1.19208]
[1777776247890,24.03,78105.18,0.0,-0.97323,0.00013,1.18528]
[1777776252926,24.03,78105.47,0.0,-0.97319,0.00013,1.18673]
[1777776257961,24.03,78104.37,0.0,-0.97334,0.00013,1.18124]
[1777776262996,24.03,78104.32,0.0,-0.97334,0.00013,1.181]
[1777776270048,24.03,78103.33,0.0,-0.97348,0.00013,1.17608]
[1777776271231,24.03,78104.38,0.0,-0.97353,0.00013,1.17243]
[1777776277094,24.03,78105.11,0.0,-0.97343,0.00013,1.17605]
[1777776282129,24.03,78102.69,0.0,-0.97375,0.00013,1.16408]
[1777776287164,24.03,78102.68,0.0,-0.97375,0.00013,1.16403]
[1777776292200,24.03,78102.67,0.0,-0.97375,0.00013,1.16398]
[1777776297236,24.03,78102.61,0.0,-0.97376,0.00013,1.16369]
[1777776302274,24.03,78107.41,0.0,-0.97312,0.00014,1.18751]
[1777776304286,24.03,78113.67,0.0,-0.97226,0.00014,1.21912]
[1777776311516,24.03,78113.59,0.0,-0.97227,0.00014,1.21871]
[1777776317375,24.03,78109.77,0.0,-0.9728,0.00014,1.19936]
[1777776324427,24.03,78107.95,0.0,-0.97305,0.00014,1.19022]
[1777776329460,24.03,78102.56,0.0,-0.97377,0.00013,1.16344]
[1777776331657,24.03,78102.08,0.0,-0.97402,0.00013,1.15229]
[1777776337516,24.03,78103.05,0.0,-0.97389,0.00013,1.15704]
[1777776342550,24.03,78102.74,0.0,-0.97393,0.00013,1.15552]
[1777776348592,24.03,78103.72,0.0,-0.9738,0.00013,1.16034]
[1777776355642,24.03,78105.55,0.0,-0.97356,0.00013,1.16937]
[1777776360677,24.03,78106.93,0.0,-0.97337,0.00013,1.17621]
[1777776365712,24.03,78107.18,0.0,-0.97334,0.00013,1.17746]
[1777776371937,24.03,78107.26,0.0,-0.97333,0.00013,1.17786]
[1777776378805,24.03,78107.35,0.0,-0.97332,0.00013,1.1783]
[1777776383838,24.03,78111.62,0.0,-0.97274,0.00014,1.1997]
[1777776388873,24.03,78112.57,0.0,-0.97261,0.00014,1.2045]
[1777776392077,24.03,78114.36,0.0,-0.97255,0.00014,1.20453]
[1777776397935,24.03,78113.48,0.0,-0.97268,0.00014,1.20008]
[1777776402971,24.03,78112.1,0.0,-0.97286,0.00014,1.19312]
[1777776408006,24.03,78105.14,0.0,-0.9738,0.00013,1.1585]
[1777776414048,24.03,78105.22,0.0,-0.97379,0.00013,1.15889]
[1777776419083,24.03,78104.99,0.0,-0.97382,0.00013,1.15776]
[1777776424118,24.03,78104.81,0.0,-0.97385,0.00013,1.15687]
[1777776429152,24.03,78106.93,0.0,-0.97356,0.00013,1.16733]
[1777776436201,24.03,78106.12,0.0,-0.97367,0.00013,1.16333]
[1777776441238,24.03,78105.54,0.0,-0.97375,0.00013,1.16047]
[1777776446271,24.03,78104.81,0.0,-0.97385,0.00013,1.15687]
[1777776452316,24.03,78104.56,0.0,-0.97407,0.00013,1.14683]
[1777776457356,24.03,78104.6,0.0,-0.97406,0.00013,1.14703]
[1777776462390,24.03,78104.39,0.0,-0.97409,0.00013,1.146]
[1777776471450,24.03,78104.31,0.0,-0.9741,0.00013,1.14561]
[1777776476485,24.03,78104.15,0.0,-0.97412,0.00013,1.14483]
[1777776481521,24.03,78104.14,0.0,-0.97412,0.00013,1.14478]
[1777776486556,24.03,78103.88,0.0,-0.97416,0.00013,1.14351]
[1777776492779,24.03,78104.82,0.0,-0.97403,0.00013,1.1481]
[1777776498639,24.03,78108.56,0.0,-0.97354,0.00013,1.16652]
[1777776503675,24.03,78108.05,0.0,-0.9736,0.00013,1.16399]
[1777776508710,24.03,78110.94,0.0,-0.97321,0.00014,1.17835]
[1777776517777,24.03,78111.01,0.0,-0.9734,0.00013,1.16976]
[1777776522994,24.03,78112.28,0.0,-0.97323,0.00014,1.17608]
[1777776528855,24.03,78112.36,0.0,-0.97321,0.00014,1.17648]
[1777776530876,24.03,78122.08,0.0,-0.97187,0.00014,1.22571]
[1777776531883,24.03,78131.21,0.0,-0.97055,0.00015,1.27329]
[1777776536918,24.03,78127.61,0.0,-0.97108,0.00014,1.25437]
[1777776541953,24.03,78128.66,0.0,-0.97093,0.00015,1.25987]
[1777776546989,24.03,78129.63,0.0,-0.97079,0.00015,1.26496]
[1777776552024,24.03,78131.13,0.0,-0.97057,0.00015,1.27286]
[1777776557060,24.03,78130.21,0.0,-0.9707,0.00015,1.26801]
[1777776562094,24.03,78132.16,0.0,-0.97042,0.00015,1.27831]
[1777776567129,24.03,78131.09,0.0,-0.97057,0.00015,1.27265]
[1777776572164,24.03,78127.25,0.0,-0.97133,0.00014,1.24321]
[1777776577199,24.03,78130.47,0.0,-0.97087,0.00015,1.26003]
[1777776582234,24.03,78132.28,0.0,-0.9706,0.00015,1.26956]
[1777776587268,24.03,78132.65,0.0,-0.97055,0.00015,1.27151]
[1777776592304,24.03,78136.15,0.0,-0.97003,0.00015,1.2901]
[1777776597339,24.03,78142.79,0.0,-0.96903,0.00015,1.3259]
[1777776602374,24.03,78141.6,0.0,-0.96921,0.00015,1.31944]
[1777776608415,24.03,78140.06,0.0,-0.96944,0.00015,1.3111]
[1777776613628,24.03,78140.37,0.0,-0.9694,0.00015,1.31278]
[1777776619493,24.03,78139.11,0.0,-0.96959,0.00015,1.30598]
[1777776624532,24.03,78138.0,0.0,-0.96975,0.00015,1.30001]
[1777776629564,24.03,78138.52,0.0,-0.96967,0.00015,1.3028]
[1777776634599,24.03,78138.71,0.0,-0.96985,0.00015,1.29431]
[1777776639635,24.03,78140.28,0.0,-0.96962,0.00015,1.30274]
[1777776646682,24.03,78140.56,0.0,-0.96958,0.00015,1.30425]
[1777776651718,24.03,78141.13,0.0,-0.96949,0.00015,1.30732]
[1777776656754,24.03,78140.49,0.0,-0.96959,0.00015,1.30387]
[1777776660782,24.03,78133.49,0.0,-0.97063,0.00015,1.26655]
[1777776665817,24.03,78131.98,0.0,-0.97085,0.00015,1.25861]
[1777776670853,24.03,78130.54,0.0,-0.97106,0.00015,1.25106]
[1777776675887,24.03,78130.48,0.0,-0.97107,0.00015,1.25075]
[1777776680922,24.03,78131.8,0.0,-0.97088,0.00015,1.25766]
[1777776685957,24.03,78132.19,0.0,-0.97082,0.00015,1.25971]
[1777776690992,24.03,78130.44,0.0,-0.97107,0.00015,1.25054]
[1777776696027,24.03,78129.05,0.0,-0.97148,0.00014,1.234]
[1777776701062,24.03,78128.56,0.0,-0.97155,0.00014,1.23146]
[1777776704268,24.03,78133.57,0.0,-0.97082,0.00015,1.25759]
[1777776707104,24.03,78137.33,0.0,-0.97027,0.00015,1.27746]
[1777776712139,24.03,78140.62,0.0,-0.96978,0.00015,1.29503]
[1777776719188,24.03,78140.08,0.0,-0.96986,0.00015,1.29213]
[1777776724410,24.03,78143.85,0.0,-0.96929,0.00015,1.31244]
[1777776730265,24.03,78144.22,0.0,-0.96923,0.00015,1.31445]
[1777776735300,24.03,78144.86,0.0,-0.96913,0.00015,1.31792]
[1777776741342,24.03,78145.19,0.0,-0.96908,0.00015,1.31971]
[1777776744555,24.03,78159.78,0.0,-0.96677,0.00016,1.40077]
[1777776745369,24.03,78159.78,0.0,-0.96677,0.00016,1.40077]
[1777776750407,24.03,78163.51,0.0,-0.96616,0.00017,1.42204]
[1777776751411,24.03,78164.04,0.0,-0.9663,0.00017,1.41504]
[1777776753426,24.03,78171.09,0.0,-0.96512,0.00017,1.45577]
[1777776758461,24.03,78171.24,0.0,-0.96509,0.00017,1.45664]
[1777776763496,24.03,78168.41,0.0,-0.96557,0.00017,1.44019]
[1777776768531,24.03,78169.32,0.0,-0.96542,0.00017,1.44546]
[1777776774766,24.03,78169.6,0.0,-0.96537,0.00017,1.44709]
[1777776780618,24.03,78169.41,0.0,-0.9654,0.00017,1.44599]
[1777776785653,24.03,78167.26,0.0,-0.96576,0.00017,1.43354]
[1777776790689,24.03,78166.58,0.0,-0.96588,0.00017,1.42962]
[1777776799758,24.03,78166.88,0.0,-0.96583,0.00017,1.43135]
[1777776800765,24.03,78157.81,0.0,-0.96731,0.00016,1.37972]
[1777776801772,24.03,78154.62,0.0,-0.96782,0.00016,1.36188]
[1777776806808,24.03,78154.26,0.0,-0.96788,0.00016,1.35987]
[1777776812853,24.03,78154.29,0.0,-0.96809,0.00016,1.35022]
[1777776815058,24.03,78160.23,0.0,-0.96714,0.00016,1.38342]
[1777776816880,24.03,78160.41,0.0,-0.96711,0.00016,1.38443]
[1777776821913,24.03,78160.58,0.0,-0.96709,0.00016,1.38539]
[1777776825128,24.03,78165.52,0.0,-0.96628,0.00017,1.41346]
[1777776835198,24.03,78166.21,0.0,-0.96616,0.00017,1.41741]
[1777776841047,24.03,78167.11,0.0,-0.96601,0.00017,1.42258]
[1777776843059,24.03,78157.69,0.0,-0.96755,0.00016,1.36915]
[1777776845268,24.03,78157.21,0.0,-0.96763,0.00016,1.36647]
[1777776852122,24.03,78158.5,0.0,-0.96742,0.00016,1.37369]
[1777776858165,24.03,78158.43,0.0,-0.96743,0.00016,1.3733]
[1777776863200,24.03,78159.24,0.0,-0.9673,0.00016,1.37784]
[1777776868236,24.03,78160.79,0.0,-0.96705,0.00016,1.38657]
[1777776871256,24.03,78161.3,0.0,-0.96719,0.00016,1.3795]
[1777776876292,24.03,78161.32,0.0,-0.96719,0.00016,1.37961]
[1777776881326,24.03,78160.13,0.0,-0.96738,0.00016,1.37292]
[1777776888376,24.03,78158.71,0.0,-0.96761,0.00016,1.36497]
[1777776893410,24.03,78157.85,0.0,-0.96775,0.00016,1.36017]
[1777776898445,24.03,78158.36,0.0,-0.96767,0.00016,1.36301]
[1777776905688,24.03,78157.15,0.0,-0.96786,0.00016,1.35627]
[1777776912543,24.03,78156.86,0.0,-0.9679,0.00016,1.35466]
[1777776917578,24.03,78155.86,0.0,-0.96806,0.00016,1.3491]
[1777776922614,24.03,78155.52,0.0,-0.96812,0.00016,1.34722]
[1777776927649,24.03,78154.95,0.0,-0.96821,0.00016,1.34407]
[1777776928656,24.03,78149.37,0.0,-0.96908,0.00015,1.31347]
[1777776933690,24.03,78146.79,0.0,-0.96969,0.00015,1.28987]
[1777776939735,24.03,78147.73,0.0,-0.96954,0.00015,1.29493]
[1777776945774,24.03,78149.79,0.0,-0.96923,0.00015,1.30606]
[1777776950809,24.03,78150.39,0.0,-0.96913,0.00015,1.30932]
[1777776956042,24.03,78150.59,0.0,-0.9691,0.00015,1.31041]
[1777776961890,24.03,78148.08,0.0,-0.96949,0.00015,1.29681]
[1777776962894,24.03,78141.86,0.0,-0.97043,0.00015,1.26356]
[1777776963902,24.03,78141.06,0.0,-0.97055,0.00015,1.25933]
[1777776968938,24.03,78143.27,0.0,-0.97022,0.00015,1.27104]
[1777776973975,24.03,78142.71,0.0,-0.9703,0.00015,1.26807]
[1777776979013,24.03,78142.57,0.0,-0.97032,0.00015,1.26732]
[1777776981031,24.03,78136.37,0.0,-0.97124,0.00015,1.23472]
[1777776986266,24.03,78134.22,0.0,-0.97155,0.00014,1.22356]
[1777776992108,24.03,78135.83,0.0,-0.97152,0.00014,1.22255]
[1777776997144,24.03,78134.43,0.0,-0.97172,0.00014,1.21532]
[1777777003187,24.03,78133.57,0.0,-0.97184,0.00014,1.21089]
[1777777008222,24.03,78135.34,0.0,-0.97159,0.00014,1.22002]
[1777777014277,24.03,78136.02,0.0,-0.97149,0.00014,1.22354]
[1777777020318,24.03,78136.28,0.0,-0.97145,0.00014,1.22488]
[1777777025353,24.03,78134.75,0.0,-0.97168,0.00014,1.21697]
[1777777030390,24.03,78136.98,0.0,-0.97135,0.00015,1.22852]
[1777777036616,24.03,78138.91,0.0,-0.97107,0.00015,1.23858]
[1777777044489,24.03,78138.16,0.0,-0.97118,0.00015,1.23466]
[1777777049524,24.03,78136.77,0.0,-0.97138,0.00015,1.22743]
[1777777055566,24.03,78138.49,0.0,-0.97134,0.00015,1.22698]
[1777777061608,24.03,78139.35,0.0,-0.97121,0.00015,1.23146]
[1777777066827,24.03,78140.1,0.0,-0.9711,0.00015,1.23537]
[1777777076897,24.03,78140.34,0.0,-0.97107,0.00015,1.23662]
[1777777081750,24.03,78146.64,0.0,-0.97013,0.00015,1.26987]
[1777777086968,24.03,78145.18,0.0,-0.97035,0.00015,1.26211]
[1777777092825,24.03,78145.03,0.0,-0.97037,0.00015,1.26132]
[1777777097860,24.03,78148.87,0.0,-0.9698,0.00015,1.28179]
[1777777102895,24.03,78148.96,0.0,-0.96978,0.00015,1.28228]
[1777777107931,24.03,78148.2,0.0,-0.9699,0.00015,1.2782]
[1777777112965,24.03,78147.52,0.0,-0.97021,0.00015,1.26498]
[1777777120016,24.03,78145.04,0.0,-0.97058,0.00015,1.25183]
[1777777127064,24.03,78145.15,0.0,-0.97057,0.00015,1.25242]
[1777777136126,24.03,78145.35,0.0,-0.97054,0.00015,1.25347]
[1777777141162,24.03,78145.46,0.0,-0.97052,0.00015,1.25405]
[1777777147389,24.03,78145.45,0.0,-0.97052,0.00015,1.254]
[1777777154254,24.03,78145.44,0.0,-0.97052,0.00015,1.25395]
[1777777163317,24.03,78145.82,0.0,-0.97047,0.00015,1.25596]
[1777777170367,24.03,78146.4,0.0,-0.97038,0.00015,1.25903]
[1777777176408,24.03,78146.0,0.0,-0.97065,0.00015,1.24737]
[1777777186478,24.03,78146.23,0.0,-0.97062,0.00015,1.24858]
[1777777191513,24.03,78145.56,0.0,-0.97072,0.00015,1.24505]
[1777777197739,24.03,78145.64,0.0,-0.97071,0.00015,1.24547]
[1777777203596,24.03,78139.75,0.0,-0.97157,0.00015,1.21473]
[1777777208632,24.03,78138.86,0.0,-0.9717,0.00014,1.21013]
[1777777211653,24.03,78144.61,0.0,-0.97086,0.00015,1.24006]
[1777777216687,24.03,78144.47,0.0,-0.97088,0.00015,1.23932]
[1777777221722,24.03,78144.47,0.0,-0.97088,0.00015,1.23932]
[1777777226761,24.03,78145.18,0.0,-0.97077,0.00015,1.24305]
[1777777231792,24.03,78144.53,0.0,-0.97108,0.00015,1.23015]
[1777777236828,24.03,78147.48,0.0,-0.97064,0.00015,1.24564]
[1777777243877,24.03,78147.68,0.0,-0.97061,0.00015,1.24669]
[1777777248912,24.03,78147.17,0.0,-0.97069,0.00015,1.244]
[1777777258159,24.03,78147.43,0.0,-0.97065,0.00015,1.24537]
[1777777266033,24.03,78147.73,0.0,-0.97061,0.00015,1.24695]
[1777777271068,24.03,78148.8,0.0,-0.97045,0.00015,1.25261]
[1777777278305,24.03,78148.62,0.0,-0.97047,0.00015,1.25166]
[1777777284159,24.03,78148.62,0.0,-0.97047,0.00015,1.25166]
[1777777290203,24.03,78148.91,0.0,-0.97043,0.00015,1.25319]
[1777777291208,24.03,78150.12,0.0,-0.97046,0.00015,1.25001]
[1777777293223,24.03,78161.19,0.0,-0.96876,0.00016,1.30959]
[1777777294229,24.03,78164.67,0.0,-0.96821,0.00016,1.32874]
[1777777296243,24.03,78166.4,0.0,-0.96793,0.00016,1.33832]
[1777777302287,24.03,78165.92,0.0,-0.96801,0.00016,1.33566]
[1777777309337,24.03,78165.59,0.0,-0.96806,0.00016,1.33383]
[1777777312358,24.03,78160.18,0.0,-0.96892,0.00016,1.30408]
[1777777314372,24.03,78152.43,0.0,-0.97011,0.00015,1.26228]
[1777777321421,24.03,78151.48,0.0,-0.97026,0.00015,1.25723]
[1777777326455,24.03,78148.77,0.0,-0.97066,0.00015,1.24288]
[1777777331491,24.03,78146.7,0.0,-0.97097,0.00015,1.232]
[1777777338725,24.03,78147.52,0.0,-0.97085,0.00015,1.2363]
[1777777347603,24.03,78147.61,0.0,-0.97084,0.00015,1.23678]
[1777777353646,24.03,78147.85,0.0,-0.97101,0.00015,1.22851]
[1777777358865,24.03,78147.58,0.0,-0.97105,0.00015,1.22709]
[1777777363715,24.03,78141.95,0.0,-0.97187,0.00014,1.19791]
[1777777364722,24.03,78138.68,0.0,-0.97234,0.00014,1.18119]
[1777777371771,24.03,78140.32,0.0,-0.97211,0.00014,1.18955]
[1777777379007,24.03,78140.05,0.0,-0.97215,0.00014,1.18817]
[1777777382848,24.03,78133.41,0.0,-0.97309,0.00014,1.1546]
[1777777387883,24.03,78129.01,0.0,-0.97369,0.00014,1.13274]
[1777777392918,24.03,78122.33,0.0,-0.97459,0.00013,1.10013]
[1777777399148,24.03,78121.52,0.0,-0.9747,0.00013,1.09622]
[1777777405004,24.03,78120.8,0.0,-0.9748,0.00013,1.09276]
[1777777410037,24.03,78121.71,0.0,-0.97468,0.00013,1.09714]
[1777777411044,24.03,78122.29,0.0,-0.97479,0.00013,1.09101]
[1777777416078,24.03,78122.61,0.0,-0.97475,0.00013,1.09255]
[1777777421114,24.03,78121.37,0.0,-0.97492,0.00013,1.08659]
[1777777426149,24.03,78117.82,0.0,-0.97538,0.00013,1.06968]
[1777777434205,24.03,78113.83,0.0,-0.97589,0.00013,1.05091]
[1777777439430,24.03,78110.71,0.0,-0.97629,0.00013,1.0364]
[1777777445281,24.03,78109.19,0.0,-0.97648,0.00012,1.02939]
[1777777450317,24.03,78108.84,0.0,-0.97652,0.00012,1.02778]
[1777777455351,24.03,78108.93,0.0,-0.97651,0.00012,1.02819]
[1777777461393,24.03,78109.34,0.0,-0.97646,0.00012,1.03008]
[1777777466432,24.03,78109.57,0.0,-0.97643,0.00012,1.03114]
[1777777471467,24.03,78110.25,0.0,-0.97653,0.00012,1.02565]
[1777777479522,24.03,78108.46,0.0,-0.97675,0.00012,1.01744]
[1777777481538,24.03,78102.64,0.0,-0.97746,0.00012,0.99111]
[1777777489781,24.03,78097.63,0.0,-0.97806,0.00012,0.96886]
[1777777495634,24.03,78096.22,0.0,-0.97823,0.00012,0.96266]
[1777777500668,24.03,78095.74,0.0,-0.97828,0.00012,0.96056]
[1777777506711,24.03,78095.69,0.0,-0.97829,0.00012,0.96034]
[1777777511745,24.03,78095.14,0.0,-0.97835,0.00012,0.95794]
[1777777517789,24.03,78094.55,0.0,-0.97842,0.00012,0.95536]
[1777777522823,24.03,78094.79,0.0,-0.97839,0.00012,0.95641]
[1777777528865,24.03,78094.6,0.0,-0.97841,0.00012,0.95558]
[1777777532893,24.03,78094.91,0.0,-0.97856,0.00012,0.94868]
[1777777537928,24.03,78095.47,0.0,-0.97849,0.00012,0.95111]
[1777777542963,24.03,78095.18,0.0,-0.97852,0.00012,0.94985]
[1777777547998,24.03,78095.05,0.0,-0.97854,0.00012,0.94929]
[1777777552026,24.03,78101.84,0.0,-0.97774,0.00012,0.97912]
[1777777560271,24.03,78103.67,0.0,-0.97752,0.00012,0.98728]
[1777777568139,24.03,78103.23,0.0,-0.97757,0.00012,0.98531]
[1777777578209,24.03,78102.68,0.0,-0.97764,0.00012,0.98286]
[1777777584251,24.03,78102.83,0.0,-0.97762,0.00012,0.98352]
[1777777589286,24.03,78102.6,0.0,-0.97765,0.00012,0.9825]
[1777777593315,24.03,78102.62,0.0,-0.97783,0.00012,0.97417]
[1777777600551,24.03,78102.29,0.0,-0.97787,0.00012,0.97271]
[1777777606430,24.03,78102.22,0.0,-0.97788,0.00012,0.9724]
[1777777611468,24.03,78101.35,0.0,-0.97798,0.00012,0.96856]
[1777777617510,24.03,78100.94,0.0,-0.97803,0.00012,0.96675]
[1777777631609,24.03,78098.17,0.0,-0.97835,0.00012,0.9546]
[1777777636646,24.03,78095.39,0.0,-0.97868,0.00012,0.94252]
[1777777641683,24.03,78094.89,0.0,-0.97874,0.00012,0.94036]
[1777777646717,24.03,78095.47,0.0,-0.97867,0.00012,0.94286]
[1777777651754,24.03,78095.14,0.0,-0.97888,0.00011,0.93322]
[1777777656787,24.03,78094.5,0.0,-0.97896,0.00011,0.93047]
[1777777661822,24.03,78096.57,0.0,-0.97872,0.00012,0.93938]
[1777777666857,24.03,78097.39,0.0,-0.97862,0.00012,0.94292]
[1777777672898,24.03,78097.88,0.0,-0.97857,0.00012,0.94505]
[1777777677936,24.03,78100.55,0.0,-0.97826,0.00012,0.95669]
[1777777683977,24.03,78101.79,0.0,-0.97811,0.00012,0.96213]
[1777777691188,24.03,78101.79,0.0,-0.97811,0.00012,0.96213]
[1777777697069,24.03,78107.01,0.0,-0.97749,0.00012,0.98529]
[1777777703111,24.03,78107.72,0.0,-0.9774,0.00012,0.98847]
[1777777708148,24.03,78107.64,0.0,-0.97741,0.00012,0.98811]
[1777777709155,24.03,78114.2,0.0,-0.9766,0.00012,1.01787]
[1777777711328,24.03,78116.5,0.0,-0.9765,0.00013,1.01977]
[1777777718216,24.03,78118.23,0.0,-0.97628,0.00013,1.02775]
[1777777724259,24.03,78117.7,0.0,-0.97635,0.00013,1.0253]
[1777777726272,24.03,78111.57,0.0,-0.97711,0.00012,0.99728]
[1777777731468,24.03,78111.9,0.0,-0.97707,0.00012,0.99878]
[1777777737349,24.03,78114.68,0.0,-0.97673,0.00012,1.01143]
[1777777742384,24.03,78119.14,0.0,-0.97617,0.00013,1.03197]
[1777777747418,24.03,78123.4,0.0,-0.97562,0.00013,1.05188]
[1777777752454,24.03,78125.05,0.0,-0.97541,0.00013,1.05966]
[1777777757489,24.03,78125.86,0.0,-0.9753,0.00013,1.0635]
[1777777762524,24.03,78125.89,0.0,-0.9753,0.00013,1.06364]
[1777777767559,24.03,78122.34,0.0,-0.97576,0.00013,1.0469]
[1777777771749,24.03,78122.44,0.0,-0.97594,0.00013,1.03855]
[1777777780650,24.03,78123.36,0.0,-0.97582,0.00013,1.04285]
[1777777788707,24.03,78124.56,0.0,-0.97567,0.00013,1.04848]
[1777777793743,24.03,78125.96,0.0,-0.97548,0.00013,1.05508]
[1777777798778,24.03,78131.1,0.0,-0.97481,0.00013,1.07956]
[1777777803818,24.03,78131.93,0.0,-0.9747,0.00013,1.08356]
[1777777805829,24.03,78124.7,0.0,-0.97565,0.00013,1.04914]
[1777777812033,24.03,78122.76,0.0,-0.9759,0.00013,1.04005]
[1777777822103,24.03,78120.88,0.0,-0.97614,0.00013,1.03129]
[1777777828990,24.03,78118.5,0.0,-0.97644,0.00013,1.02028]
[1777777837044,24.03,78117.71,0.0,-0.97673,0.00013,1.00796]
[1777777842246,24.03,78106.81,0.0,-0.97806,0.00012,0.95905]
[1777777844093,24.03,78103.88,0.0,-0.97841,0.00012,0.94621]
[1777777851141,24.03,78104.02,0.0,-0.97839,0.00012,0.94682]
[1777777856177,24.03,78100.21,0.0,-0.97883,0.00012,0.93031]
[1777777861212,24.03,78104.1,0.0,-0.97838,0.00012,0.94717]
[1777777866247,24.03,78104.31,0.0,-0.97836,0.00012,0.94809]
[1777777871281,24.03,78105.33,0.0,-0.97824,0.00012,0.95255]
[1777777876317,24.03,78104.96,0.0,-0.97828,0.00012,0.95093]
[1777777881352,24.03,78103.1,0.0,-0.9785,0.00012,0.94281]
[1777777887394,24.03,78105.12,0.0,-0.97826,0.00012,0.95163]
[1777777892596,24.03,78106.58,0.0,-0.97827,0.00012,0.94964]
[1777777902666,24.03,78107.04,0.0,-0.97822,0.00012,0.95165]
[1777777909548,24.03,78107.55,0.0,-0.97816,0.00012,0.95389]
[1777777914584,24.03,78108.09,0.0,-0.97809,0.00012,0.95626]
[1777777920626,24.03,78109.03,0.0,-0.97798,0.00012,0.96041]
[1777777925660,24.03,78113.63,0.0,-0.97742,0.00012,0.98087]
[1777777930695,24.03,78113.7,0.0,-0.97741,0.00012,0.98119]
[1777777936738,24.03,78113.39,0.0,-0.97745,0.00012,0.9798]
[1777777942948,24.03,78112.98,0.0,-0.9775,0.00012,0.97796]
[1777777948823,24.03,78112.76,0.0,-0.97753,0.00012,0.97698]
[1777777953858,24.03,78111.1,0.0,-0.97792,0.00012,0.96109]
[1777777958892,24.03,78110.49,0.0,-0.97799,0.00012,0.9584]
[1777777968964,24.03,78110.33,0.0,-0.97801,0.00012,0.95769]
[1777777979037,24.03,78110.96,0.0,-0.97793,0.00012,0.96047]
[1777777985078,24.03,78110.87,0.0,-0.97794,0.00012,0.96007]
[1777777992129,24.03,78111.13,0.0,-0.97791,0.00012,0.96122]
[1777777997165,24.03,78110.79,0.0,-0.97795,0.00012,0.95972]
[1777778003371,24.03,78110.65,0.0,-0.97797,0.00012,0.9591]
[1777778010256,24.03,78110.65,0.0,-0.97797,0.00012,0.9591]
[1777778011268,24.03,78110.96,0.0,-0.97812,0.00012,0.95201]
[1777778019323,24.03,78110.7,0.0,-0.97815,0.00012,0.95087]
[1777778024359,24.03,78111.86,0.0,-0.97801,0.00012,0.95597]
[1777778029394,24.03,78111.08,0.0,-0.9781,0.00012,0.95254]
[1777778035436,24.03,78112.02,0.0,-0.97799,0.00012,0.95668]
[1777778040470,24.03,78112.92,0.0,-0.97788,0.00012,0.96066]
[1777778049533,24.03,78112.49,0.0,-0.97793,0.00012,0.95876]
[1777778058597,24.03,78112.35,0.0,-0.97795,0.00012,0.95814]
[1777778063791,24.03,78111.48,0.0,-0.97806,0.00012,0.9543]
[1777778071685,24.03,78111.48,0.0,-0.97824,0.00012,0.94585]
[1777778079744,24.03,78111.56,0.0,-0.97823,0.00012,0.9462]
[1777778086793,24.03,78111.51,0.0,-0.97824,0.00012,0.94598]
[1777778092835,24.03,78111.56,0.0,-0.97823,0.00012,0.9462]
[1777778098881,24.03,78111.6,0.0,-0.97823,0.00012,0.94637]
[1777778104074,24.03,78112.0,0.0,-0.97818,0.00012,0.94813]
[1777778109958,24.03,78111.6,0.0,-0.97823,0.00012,0.94637]
[1777778114993,24.03,78111.31,0.0,-0.97826,0.00012,0.9451]
[1777778120035,24.03,78112.14,0.0,-0.97816,0.00012,0.94874]
[1777778125065,24.03,78114.11,0.0,-0.97793,0.00012,0.95742]
[1777778135134,24.03,78113.86,0.0,-0.97814,0.00012,0.94783]
[1777778140169,24.03,78113.3,0.0,-0.97821,0.00012,0.94537]
[1777778145205,24.03,78110.84,0.0,-0.9785,0.00012,0.93463]
[1777778150240,24.03,78110.4,0.0,-0.97855,0.00012,0.93272]
[1777778155274,24.03,78112.08,0.0,-0.97835,0.00012,0.94004]
[1777778160313,24.03,78113.62,0.0,-0.97817,0.00012,0.94678]
[1777778165348,24.03,78113.37,0.0,-0.9782,0.00012,0.94568]
[1777778174565,24.03,78113.29,0.0,-0.97821,0.00012,0.94533]
[1777778184637,24.03,78112.86,0.0,-0.97826,0.00012,0.94345]
[1777778190523,24.03,78112.55,0.0,-0.9783,0.00012,0.94209]
[1777778191530,24.03,78112.52,0.0,-0.97849,0.00012,0.93353]
[1777778196565,24.03,78112.49,0.0,-0.97849,0.00012,0.9334]
[1777778201606,24.03,78112.99,0.0,-0.97843,0.00012,0.93557]
[1777778206637,24.03,78112.67,0.0,-0.97847,0.00012,0.93418]
[1777778213689,24.03,78112.66,0.0,-0.97847,0.00012,0.93414]
[1777778223759,24.03,78112.59,0.0,-0.97848,0.00012,0.93383]
[1777778230809,24.03,78112.14,0.0,-0.97853,0.00012,0.93187]
[1777778239872,24.03,78112.13,0.0,-0.97853,0.00012,0.93183]
[1777778245055,24.03,78112.0,0.0,-0.97855,0.00012,0.93127]
[1777778251956,24.03,78112.0,0.0,-0.97873,0.00012,0.92287]
[1777778257998,24.03,78109.78,0.0,-0.97899,0.00012,0.91332]
[1777778265195,24.03,78109.83,0.0,-0.97899,0.00012,0.91354]
[1777778272098,24.03,78110.51,0.0,-0.97891,0.00012,0.91645]
[1777778278139,24.03,78110.9,0.0,-0.97886,0.00012,0.91813]
[1777778283175,24.03,78110.78,0.0,-0.97887,0.00012,0.91761]
[1777778289216,24.03,78110.29,0.0,-0.97893,0.00012,0.91551]
[1777778294251,24.03,78111.09,0.0,-0.97884,0.00012,0.91895]
[1777778300295,24.03,78111.22,0.0,-0.97882,0.00012,0.91951]
[1777778305329,24.03,78111.23,0.0,-0.97882,0.00012,0.91955]
[1777778311372,24.03,78111.22,0.0,-0.97901,0.00012,0.91115]
[1777778316406,24.03,78111.39,0.0,-0.97899,0.00012,0.91188]
[1777778321440,24.03,78111.56,0.0,-0.97897,0.00012,0.91261]
[1777778327484,24.03,78111.32,0.0,-0.97899,0.00012,0.91158]
[1777778332518,24.03,78111.52,0.0,-0.97897,0.00012,0.91244]
[1777778338561,24.03,78111.77,0.0,-0.97894,0.00012,0.91351]
[1777778345761,24.03,78111.72,0.0,-0.97895,0.00012,0.91329]
[1777778353665,24.03,78112.05,0.0,-0.97891,0.00012,0.91471]
[1777778362728,24.03,78111.98,0.0,-0.97892,0.00012,0.91441]
[1777778369776,24.03,78111.82,0.0,-0.97894,0.00012,0.91372]
[1777778375969,24.03,78111.74,0.0,-0.97913,0.00012,0.90503]
[1777778381863,24.03,78111.74,0.0,-0.97913,0.00012,0.90503]
[1777778389917,24.03,78111.74,0.0,-0.97913,0.00012,0.90503]
[1777778396109,24.03,78111.1,0.0,-0.9792,0.00012,0.90231]
[1777778403007,24.03,78111.1,0.0,-0.9792,0.00012,0.90231]
[1777778409049,24.03,78111.23,0.0,-0.97919,0.00012,0.90286]
[1777778415092,24.03,78111.49,0.0,-0.97916,0.00012,0.90397]
[1777778420127,24.03,78111.52,0.0,-0.97915,0.00012,0.9041]
[1777778425162,24.03,78111.13,0.0,-0.9792,0.00012,0.90243]
[1777778430197,24.03,78111.37,0.0,-0.97917,0.00012,0.90346]
[1777778434225,24.03,78111.46,0.0,-0.97934,0.00012,0.89552]
[1777778443288,24.03,78111.64,0.0,-0.97932,0.00012,0.89629]
[1777778448323,24.03,78115.23,0.0,-0.97891,0.00012,0.9116]
[1777778456531,24.03,78111.84,0.0,-0.9793,0.00012,0.89713]
[1777778462421,24.03,78110.15,0.0,-0.97949,0.00011,0.88999]
[1777778467460,24.03,78110.8,0.0,-0.97942,0.00011,0.89273]
[1777778473500,24.03,78112.93,0.0,-0.97917,0.00012,0.90177]
[1777778478543,24.03,78113.35,0.0,-0.97913,0.00012,0.90356]
[1777778483574,24.03,78112.83,0.0,-0.97919,0.00012,0.90134]
[1777778488608,24.03,78110.48,0.0,-0.97946,0.00011,0.89138]
[1777778491629,24.03,78110.43,0.0,-0.97964,0.00011,0.8829]
[1777778496810,24.03,78110.22,0.0,-0.97967,0.00011,0.88202]
[1777778505727,24.03,78110.27,0.0,-0.97966,0.00011,0.88223]
[1777778511774,24.03,78110.66,0.0,-0.97962,0.00011,0.88387]
[1777778516950,24.03,78111.28,0.0,-0.97955,0.00011,0.88647]
[1777778527020,24.03,78111.19,0.0,-0.97956,0.00011,0.88609]
[1777778533928,24.03,78111.36,0.0,-0.97954,0.00011,0.88681]
[1777778539969,24.03,78110.91,0.0,-0.97959,0.00011,0.88492]
[1777778545003,24.03,78111.75,0.0,-0.97949,0.00011,0.88845]
[1777778553059,24.03,78111.23,0.0,-0.97973,0.00011,0.878]
[1777778564135,24.03,78111.33,0.0,-0.97972,0.00011,0.87842]
[1777778569171,24.03,78111.26,0.0,-0.97973,0.00011,0.87812]
[1777778577373,24.03,78109.77,0.0,-0.9799,0.00011,0.8719]
[1777778583268,24.03,78107.98,0.0,-0.9801,0.00011,0.86448]
[1777778588305,24.03,78108.7,0.0,-0.98002,0.00011,0.86746]
[1777778593340,24.03,78109.08,0.0,-0.97998,0.00011,0.86904]
[1777778600389,24.03,78109.3,0.0,-0.97995,0.00011,0.86995]
[1777778606431,24.03,78105.67,0.0,-0.98036,0.00011,0.85496]
[1777778611466,24.03,78106.61,0.0,-0.98043,0.00011,0.8507]
[1777778617654,24.03,78106.88,0.0,-0.9804,0.00011,0.8518]
[1777778623550,24.03,78107.16,0.0,-0.98037,0.00011,0.85295]
[1777778630598,24.03,78107.56,0.0,-0.98033,0.00011,0.85459]
[1777778635633,24.03,78107.22,0.0,-0.98036,0.00011,0.8532]
[1777778641676,24.03,78106.47,0.0,-0.98045,0.00011,0.85012]
[1777778646713,24.03,78104.91,0.0,-0.98062,0.00011,0.84376]
[1777778651748,24.03,78101.49,0.0,-0.98099,0.00011,0.82995]
[1777778656782,24.03,78099.79,0.0,-0.98117,0.00011,0.82314]
[1777778661817,24.03,78101.75,0.0,-0.98096,0.00011,0.83099]
[1777778666852,24.03,78101.34,0.0,-0.98101,0.00011,0.82934]
[1777778671886,24.03,78099.87,0.0,-0.98134,0.00011,0.81552]
[1777778676923,24.03,78099.81,0.0,-0.98134,0.00011,0.81528]
[1777778681956,24.03,78099.62,0.0,-0.98136,0.00011,0.81453]
[1777778686991,24.03,78099.03,0.0,-0.98143,0.00011,0.8122]
[1777778692029,24.03,78099.02,0.0,-0.98143,0.00011,0.81216]
[1777778697064,24.03,78099.18,0.0,-0.98141,0.00011,0.81279]
[1777778702102,24.03,78098.68,0.0,-0.98146,0.00011,0.81081]
[1777778707134,24.03,78098.88,0.0,-0.98144,0.00011,0.8116]
[1777778715191,24.03,78099.09,0.0,-0.98142,0.00011,0.81243]
[1777778721241,24.03,78099.12,0.0,-0.98142,0.00011,0.81255]
[1777778727275,24.03,78098.92,0.0,-0.98144,0.00011,0.81176]
[1777778732310,24.03,78098.36,0.0,-0.98167,0.0001,0.80167]
[1777778737345,24.03,78098.71,0.0,-0.98163,0.00011,0.80304]
[1777778743387,24.03,78098.82,0.0,-0.98162,0.00011,0.80348]
[1777778748571,24.03,78098.8,0.0,-0.98162,0.00011,0.8034]
[1777778755472,24.03,78098.97,0.0,-0.98161,0.00011,0.80406]
[1777778760507,24.03,78099.38,0.0,-0.98156,0.00011,0.80568]
[1777778765542,24.03,78099.24,0.0,-0.98158,0.00011,0.80513]
[1777778770577,24.03,78097.14,0.0,-0.9818,0.0001,0.7969]
[1777778775611,24.03,78096.68,0.0,-0.98185,0.0001,0.79511]
[1777778782661,24.03,78096.79,0.0,-0.98183,0.0001,0.79553]
[1777778788858,24.03,78095.64,0.0,-0.98195,0.0001,0.79106]
[1777778791723,24.03,78095.64,0.0,-0.98212,0.0001,0.78327]
[1777778798929,24.03,78094.95,0.0,-0.98219,0.0001,0.78062]
[1777778804816,24.03,78092.87,0.0,-0.98241,0.0001,0.77265]
[1777778809850,24.03,78091.28,0.0,-0.98257,0.0001,0.7666]
[1777778815893,24.03,78089.58,0.0,-0.98274,0.0001,0.76018]
[1777778822942,24.03,78092.93,0.0,-0.9824,0.0001,0.77288]
[1777778827977,24.03,78092.02,0.0,-0.98249,0.0001,0.76941]
[1777778830998,24.03,78095.96,0.0,-0.98209,0.0001,0.78451]
[1777778836033,24.03,78097.71,0.0,-0.98191,0.0001,0.79129]
[1777778841070,24.03,78097.86,0.0,-0.98189,0.0001,0.79187]
[1777778842074,24.03,78103.34,0.0,-0.98132,0.00011,0.8134]
[1777778844089,24.03,78102.72,0.0,-0.98138,0.00011,0.81094]
[1777778849285,24.03,78101.93,0.0,-0.98147,0.00011,0.80782]
[1777778851139,24.03,78101.93,0.0,-0.98164,0.00011,0.7999]
[1777778856174,24.03,78097.36,0.0,-0.98212,0.0001,0.78212]
[1777778861209,24.03,78096.05,0.0,-0.98225,0.0001,0.77708]
[1777778866244,24.03,78095.92,0.0,-0.98226,0.0001,0.77658]
[1777778871278,24.03,78095.57,0.0,-0.9823,0.0001,0.77524]
[1777778879495,24.03,78095.18,0.0,-0.98234,0.0001,0.77375]
[1777778887391,24.03,78095.13,0.0,-0.98235,0.0001,0.77356]
[1777778894440,24.03,78095.44,0.0,-0.98231,0.0001,0.77475]
[1777778899635,24.03,78095.51,0.0,-0.98231,0.0001,0.77501]
[1777778905517,24.03,78095.6,0.0,-0.9823,0.0001,0.77536]
[1777778910552,24.03,78096.09,0.0,-0.98225,0.0001,0.77724]
[1777778912566,24.03,78096.12,0.0,-0.98241,0.0001,0.7696]
[1777778917601,24.03,78097.82,0.0,-0.98224,0.0001,0.77611]
[1777778927673,24.03,78098.46,0.0,-0.98217,0.0001,0.77857]
[1777778934722,24.03,78099.09,0.0,-0.98211,0.0001,0.781]
[1777778938750,24.03,78104.12,0.0,-0.98158,0.00011,0.80059]
[1777778944793,24.03,78103.4,0.0,-0.98166,0.00011,0.79776]
[1777778949985,24.03,78103.47,0.0,-0.98165,0.00011,0.79803]
[1777778960055,24.03,78098.95,0.0,-0.98212,0.0001,0.78046]
[1777778965939,24.03,78099.28,0.0,-0.98209,0.0001,0.78173]
[1777778970974,24.03,78097.7,0.0,-0.98225,0.0001,0.77565]
[1777778971981,24.03,78098.2,0.0,-0.98237,0.0001,0.76979]
[1777778977021,24.03,78095.74,0.0,-0.98262,0.0001,0.76044]
[1777778982053,24.03,78094.95,0.0,-0.9827,0.0001,0.75746]
[1777778991118,24.03,78095.13,0.0,-0.98268,0.0001,0.75813]
[1777778993131,24.03,78089.11,0.0,-0.98328,0.0001,0.73567]
[1777778994138,24.03,78084.13,0.0,-0.98376,0.0001,0.71748]
[1777778996152,24.03,78083.79,0.0,-0.98379,0.0001,0.71625]
[1777779001187,24.03,78083.42,0.0,-0.98383,9e-05,0.71491]
[1777779006222,24.03,78084.13,0.0,-0.98376,0.0001,0.71748]
[1777779009245,24.03,78090.4,0.0,-0.98315,0.0001,0.74044]
[1777779014282,24.03,78090.85,0.0,-0.98311,0.0001,0.74211]
[1777779019317,24.03,78091.3,0.0,-0.98306,0.0001,0.74378]
[1777779024352,24.03,78091.15,0.0,-0.98308,0.0001,0.74322]
[1777779030548,24.03,78090.36,0.0,-0.98316,0.0001,0.74029]
[1777779032409,24.03,78090.36,0.0,-0.98332,0.0001,0.73273]
[1777779040618,24.03,78089.89,0.0,-0.98337,0.0001,0.731]
[1777779046509,24.03,78084.62,0.0,-0.98387,9e-05,0.71183]
[1777779051542,24.03,78085.62,0.0,-0.98378,0.0001,0.71544]
[1777779056577,24.03,78086.17,0.0,-0.98373,0.0001,0.71743]
[1777779061612,24.03,78088.19,0.0,-0.98353,0.0001,0.72478]
[1777779066648,24.03,78090.81,0.0,-0.98328,0.0001,0.73439]
[1777779071683,24.03,78090.86,0.0,-0.98327,0.0001,0.73458]
[1777779076717,24.03,78091.91,0.0,-0.98317,0.0001,0.73846]
[1777779084773,24.03,78091.81,0.0,-0.98318,0.0001,0.73809]
[1777779089809,24.03,78091.85,0.0,-0.98318,0.0001,0.73824]
[1777779091823,24.03,78091.93,0.0,-0.98333,0.0001,0.73096]
[1777779095857,24.03,78098.18,0.0,-0.98271,0.0001,0.75425]
[1777779101042,24.03,78097.97,0.0,-0.98273,0.0001,0.75346]
[1777779106929,24.03,78097.68,0.0,-0.98276,0.0001,0.75237]
[1777779115991,24.03,78101.37,0.0,-0.98239,0.0001,0.76635]
[1777779121182,24.03,78100.87,0.0,-0.98244,0.0001,0.76445]
[1777779129084,24.03,78101.21,0.0,-0.9824,0.0001,0.76574]
[1777779134118,24.03,78101.02,0.0,-0.98242,0.0001,0.76502]
[1777779139155,24.03,78100.76,0.0,-0.98245,0.0001,0.76403]
[1777779144190,24.03,78101.35,0.0,-0.98239,0.0001,0.76628]
[1777779151239,24.03,78101.12,0.0,-0.98258,0.0001,0.75763]
[1777779161465,24.03,78101.05,0.0,-0.98259,0.0001,0.75737]
[1777779170372,24.03,78100.67,0.0,-0.98263,0.0001,0.75593]
[1777779176415,24.03,78104.45,0.0,-0.98224,0.0001,0.77033]
[1777779178429,24.03,78110.8,0.0,-0.98157,0.00011,0.79501]
[1777779179436,24.03,78111.41,0.0,-0.98151,0.00011,0.79741]
[1777779190513,24.03,78110.81,0.0,-0.98157,0.00011,0.79505]
[1777779193533,24.03,78116.41,0.0,-0.98097,0.00011,0.81731]
[1777779199576,24.03,78116.62,0.0,-0.98094,0.00011,0.81816]
[1777779204610,24.03,78119.77,0.0,-0.9806,0.00011,0.8309]
[1777779209646,24.03,78120.13,0.0,-0.98056,0.00011,0.83236]
[1777779211829,24.03,78120.37,0.0,-0.98071,0.00011,0.82512]
[1777779217702,24.03,78122.0,0.0,-0.98053,0.00011,0.83175]
[1777779222737,24.03,78124.13,0.0,-0.98029,0.00011,0.84047]
[1777779227772,24.03,78132.04,0.0,-0.97938,0.00012,0.87346]
[1777779232808,24.03,78133.56,0.0,-0.9792,0.00012,0.87991]
[1777779237843,24.03,78137.38,0.0,-0.97874,0.00012,0.89628]
[1777779240863,24.03,78144.97,0.0,-0.97781,0.00013,0.92949]
[1777779245899,24.03,78142.79,0.0,-0.97808,0.00012,0.91986]
[1777779250934,24.03,78142.15,0.0,-0.97816,0.00012,0.91705]
[1777779255969,24.03,78141.77,0.0,-0.97821,0.00012,0.91538]
[1777779261004,24.03,78144.55,0.0,-0.97786,0.00012,0.92763]
[1777779266039,24.03,78145.58,0.0,-0.97773,0.00013,0.9322]
[1777779272250,24.03,78149.23,0.0,-0.97747,0.00013,0.93961]
[1777779278123,24.03,78149.66,0.0,-0.97742,0.00013,0.94154]
[1777779284168,24.03,78148.01,0.0,-0.97763,0.00013,0.93416]
[1777779290212,24.03,78144.54,0.0,-0.97806,0.00012,0.91878]
[1777779296253,24.03,78143.33,0.0,-0.97821,0.00012,0.91347]
[1777779301288,24.03,78143.59,0.0,-0.97818,0.00012,0.91461]
[1777779306324,24.03,78142.99,0.0,-0.97825,0.00012,0.91198]
[1777779311359,24.03,78144.69,0.0,-0.97804,0.00012,0.91944]
[1777779316394,24.03,78145.09,0.0,-0.97799,0.00012,0.92121]
[1777779321428,24.03,78150.32,0.0,-0.97733,0.00013,0.9445]
[1777779323442,24.03,78152.88,0.0,-0.977,0.00013,0.95606]
[1777779328478,24.03,78154.67,0.0,-0.97677,0.00013,0.96421]
[1777779331498,24.03,78159.42,0.0,-0.97636,0.00013,0.97691]
[1777779336534,24.03,78163.25,0.0,-0.97584,0.00013,0.99472]
[1777779342752,24.03,78163.29,0.0,-0.97584,0.00013,0.9949]
[1777779349625,24.03,78163.48,0.0,-0.97581,0.00014,0.99579]
[1777779354660,24.03,78166.09,0.0,-0.97546,0.00014,1.00807]
[1777779359697,24.03,78170.67,0.0,-0.97483,0.00014,1.02989]
[1777779362902,24.03,78158.98,0.0,-0.97641,0.00013,0.97488]
[1777779364732,24.03,78156.0,0.0,-0.97681,0.00013,0.96122]
[1777779372972,24.03,78155.88,0.0,-0.97682,0.00013,0.96067]
[1777779379837,24.03,78154.06,0.0,-0.97706,0.00013,0.9524]
[1777779384872,24.03,78154.92,0.0,-0.97695,0.00013,0.9563]
[1777779389907,24.03,78152.91,0.0,-0.97721,0.00013,0.9472]
[1777779395948,24.03,78152.06,0.0,-0.97752,0.00013,0.93442]
[1777779400984,24.03,78153.92,0.0,-0.97728,0.00013,0.94277]
[1777779406019,24.03,78154.78,0.0,-0.97717,0.00013,0.94665]
[1777779412061,24.03,78156.27,0.0,-0.97698,0.00013,0.95339]
[1777779417096,24.03,78156.57,0.0,-0.97694,0.00013,0.95476]
[1777779423322,24.03,78157.57,0.0,-0.97681,0.00013,0.95931]
[1777779433392,24.03,78158.19,0.0,-0.97673,0.00013,0.96214]
[1777779440259,24.03,78159.1,0.0,-0.97661,0.00013,0.96631]
[1777779447309,24.03,78160.35,0.0,-0.97644,0.00013,0.97205]
[1777779450329,24.03,78166.92,0.0,-0.97556,0.00014,1.00266]
[1777779451336,24.03,78167.54,0.0,-0.97569,0.00014,0.99626]
[1777779458385,24.03,78167.42,0.0,-0.97571,0.00014,0.9957]
[1777779463605,24.03,78167.41,0.0,-0.97571,0.00014,0.99565]
[1777779470477,24.03,78167.46,0.0,-0.9757,0.00014,0.99589]
[1777779476519,24.03,78167.07,0.0,-0.97576,0.00014,0.99406]
[1777779481554,24.03,78167.56,0.0,-0.97569,0.00014,0.99636]
[1777779491620,24.03,78167.17,0.0,-0.97574,0.00014,0.99453]
[1777779498673,24.03,78166.64,0.0,-0.97581,0.00014,0.99204]
[1777779503895,24.03,78166.22,0.0,-0.97587,0.00014,0.99008]
[1777779511766,24.03,78165.97,0.0,-0.97612,0.00013,0.97965]
[1777779520827,24.03,78165.67,0.0,-0.97616,0.00013,0.97825]
[1777779526869,24.03,78165.67,0.0,-0.97616,0.00013,0.97825]
[1777779534107,24.03,78166.69,0.0,-0.97602,0.00013,0.983]
[1777779541974,24.03,78166.57,0.0,-0.97604,0.00013,0.98244]
[1777779548017,24.03,78166.41,0.0,-0.97606,0.00013,0.98169]
[1777779553053,24.03,78165.56,0.0,-0.97617,0.00013,0.97774]
[1777779562115,24.03,78165.76,0.0,-0.97615,0.00013,0.97867]
[1777779567150,24.03,78165.5,0.0,-0.97618,0.00013,0.97747]
[1777779571179,24.03,78165.28,0.0,-0.97642,0.00013,0.96723]
[1777779576213,24.03,78165.24,0.0,-0.97643,0.00013,0.96704]
[1777779581249,24.03,78165.23,0.0,-0.97643,0.00013,0.96699]
[1777779587291,24.03,78164.93,0.0,-0.97647,0.00013,0.96561]
[1777779594527,24.03,78164.23,0.0,-0.97656,0.00013,0.9624]
[1777779602395,24.03,78163.81,0.0,-0.97662,0.00013,0.96047]
[1777779610451,24.03,78163.41,0.0,-0.97667,0.00013,0.95864]
[1777779622533,24.03,78162.92,0.0,-0.97674,0.00013,0.9564]
[1777779628577,24.03,78160.7,0.0,-0.97703,0.00013,0.94629]
[1777779633612,24.03,78157.93,0.0,-0.97759,0.00013,0.92479]
[1777779635627,24.03,78150.1,0.0,-0.97858,0.00012,0.89034]
[1777779645694,24.03,78149.19,0.0,-0.97869,0.00012,0.8864]
[1777779655765,24.03,78149.74,0.0,-0.97862,0.00012,0.88878]
[1777779665028,24.03,78150.14,0.0,-0.97857,0.00012,0.89051]
[1777779672887,24.03,78150.42,0.0,-0.97854,0.00012,0.89173]
[1777779677921,24.03,78149.5,0.0,-0.97865,0.00012,0.88774]
[1777779685168,24.03,78149.53,0.0,-0.97865,0.00012,0.88787]
[1777779692020,24.03,78149.98,0.0,-0.97879,0.00012,0.88105]
[1777779705309,24.03,78150.08,0.0,-0.97878,0.00012,0.88148]
[1777779711153,24.03,78150.58,0.0,-0.97872,0.00012,0.88364]
[1777779721220,24.03,78150.57,0.0,-0.97872,0.00012,0.88359]
[1777779730287,24.03,78150.34,0.0,-0.97875,0.00012,0.8826]
[1777779735519,24.03,78151.48,0.0,-0.97861,0.00012,0.88753]
[1777779742372,24.03,78151.37,0.0,-0.97862,0.00012,0.88705]
[1777779747406,24.03,78151.25,0.0,-0.97864,0.00012,0.88653]
[1777779752441,24.03,78151.22,0.0,-0.97884,0.00012,0.87763]
[1777779758482,24.03,78151.26,0.0,-0.97884,0.00012,0.8778]
[1777779765729,24.03,78150.86,0.0,-0.97888,0.00012,0.87608]
[1777779774595,24.03,78150.92,0.0,-0.97888,0.00012,0.87634]
[1777779782652,24.03,78150.97,0.0,-0.97887,0.00012,0.87655]
[1777779789701,24.03,78150.54,0.0,-0.97892,0.00012,0.87471]
[1777779795939,24.03,78151.13,0.0,-0.97885,0.00012,0.87724]
[1777779806009,24.03,78150.77,0.0,-0.9789,0.00012,0.87569]
[1777779811857,24.03,78150.88,0.0,-0.97908,0.00012,0.86742]
[1777779823938,24.03,78150.86,0.0,-0.97909,0.00012,0.86734]
[1777779831997,24.03,78150.94,0.0,-0.97908,0.00012,0.86768]
[1777779839050,24.03,78150.66,0.0,-0.97911,0.00012,0.86648]
[1777779842113,24.03,78135.76,0.0,-0.98085,0.00011,0.80465]
[1777779843131,24.03,78114.71,0.0,-0.9831,0.0001,0.72313]
[1777779844123,24.03,78110.02,0.0,-0.98357,0.0001,0.70587]
[1777779845125,24.03,78106.11,0.0,-0.98395,0.0001,0.69173]
[1777779848146,24.03,78111.34,0.0,-0.98344,0.0001,0.7107]
[1777779853182,24.03,78109.44,0.0,-0.98363,0.0001,0.70376]
[1777779859223,24.03,78108.38,0.0,-0.98373,0.0001,0.69991]
[1777779864257,24.03,78108.6,0.0,-0.98371,0.0001,0.70071]
[1777779869292,24.03,78108.8,0.0,-0.98369,0.0001,0.70144]
[1777779871306,24.03,78108.28,0.0,-0.98391,0.0001,0.69194]
[1777779876521,24.03,78108.38,0.0,-0.9839,0.0001,0.6923]
[1777779882384,24.03,78108.68,0.0,-0.98387,0.0001,0.69338]
[1777779893457,24.03,78108.7,0.0,-0.98387,0.0001,0.69345]
[1777779899503,24.03,78109.02,0.0,-0.98384,0.0001,0.6946]
[1777779904538,24.03,78108.11,0.0,-0.98393,0.0001,0.69133]
[1777779909573,24.03,78108.37,0.0,-0.9839,0.0001,0.69226]
[1777779916801,24.03,78108.43,0.0,-0.9839,0.0001,0.69248]
[1777779922664,24.03,78112.38,0.0,-0.98351,0.0001,0.7068]
[1777779928706,24.03,78112.76,0.0,-0.98347,0.0001,0.70819]
[1777779932734,24.03,78112.7,0.0,-0.98365,0.0001,0.70027]
[1777779937769,24.03,78113.15,0.0,-0.9836,0.0001,0.70191]
[1777779943811,24.03,78111.45,0.0,-0.98377,0.0001,0.69574]
[1777779949853,24.03,78111.79,0.0,-0.98374,0.0001,0.69697]
[1777779954888,24.03,78114.13,0.0,-0.98351,0.0001,0.70549]
[1777779959923,24.03,78115.67,0.0,-0.98335,0.0001,0.71113]
[1777779964957,24.03,78116.93,0.0,-0.98323,0.0001,0.71578]
[1777779969993,24.03,78122.87,0.0,-0.98262,0.0001,0.73799]
[1777779975028,24.03,78126.87,0.0,-0.9822,0.00011,0.75325]
[1777779980062,24.03,78131.43,0.0,-0.9817,0.00011,0.77095]
[1777779986105,24.03,78132.71,0.0,-0.98157,0.00011,0.77597]
[1777779992147,24.03,78135.78,0.0,-0.98141,0.00011,0.77985]
[1777779997366,24.03,78133.93,0.0,-0.98162,0.00011,0.77256]
[1777780004231,24.03,78132.92,0.0,-0.98173,0.00011,0.76861]
[1777780011280,24.03,78133.26,0.0,-0.98169,0.00011,0.76994]
[1777780017504,24.03,78136.78,0.0,-0.9813,0.00011,0.78382]
[1777780025378,24.03,78135.36,0.0,-0.98146,0.00011,0.77819]
[1777780030425,24.03,78134.87,0.0,-0.98151,0.00011,0.77626]
[1777780037644,24.03,78134.72,0.0,-0.98153,0.00011,0.77567]
[1777780044523,24.03,78134.77,0.0,-0.98153,0.00011,0.77587]
[1777780050565,24.03,78135.45,0.0,-0.98145,0.00011,0.77855]
[1777780054593,24.03,78135.44,0.0,-0.98164,0.00011,0.77028]
[1777780059627,24.03,78135.49,0.0,-0.98163,0.00011,0.77048]
[1777780064664,24.03,78135.86,0.0,-0.98159,0.00011,0.77193]
[1777780069697,24.03,78136.2,0.0,-0.98156,0.00011,0.77327]
[1777780075740,24.03,78136.16,0.0,-0.98156,0.00011,0.77311]
[1777780081782,24.03,78136.11,0.0,-0.98157,0.00011,0.77291]
[1777780087994,24.03,78136.12,0.0,-0.98156,0.00011,0.77295]
[1777780098064,24.03,78136.07,0.0,-0.98157,0.00011,0.77276]
[1777780102929,24.03,78143.42,0.0,-0.98075,0.00011,0.80209]
[1777780108134,24.03,78145.42,0.0,-0.98052,0.00012,0.81021]
[1777780112998,24.03,78145.35,0.0,-0.98072,0.00011,0.80147]
[1777780118204,24.03,78145.11,0.0,-0.98075,0.00011,0.80049]
[1777780128274,24.03,78144.91,0.0,-0.98077,0.00011,0.79968]
[1777780134145,24.03,78144.53,0.0,-0.98081,0.00011,0.79815]
[1777780140188,24.03,78145.19,0.0,-0.98074,0.00011,0.80082]
[1777780146230,24.03,78148.43,0.0,-0.98037,0.00012,0.81402]
[1777780151265,24.03,78150.74,0.0,-0.9801,0.00012,0.82353]
[1777780156299,24.03,78150.95,0.0,-0.98007,0.00012,0.8244]
[1777780161335,24.03,78152.15,0.0,-0.97993,0.00012,0.82938]
[1777780163349,24.03,78162.25,0.0,-0.9787,0.00012,0.87219]
[1777780164358,24.03,78160.89,0.0,-0.97887,0.00012,0.86633]
[1777780170398,24.03,78156.83,0.0,-0.97937,0.00012,0.84901]
[1777780171405,24.03,78157.12,0.0,-0.97954,0.00012,0.84149]
[1777780176439,24.03,78155.87,0.0,-0.97969,0.00012,0.83624]
[1777780182483,24.03,78156.84,0.0,-0.97957,0.00012,0.84031]
[1777780187517,24.03,78158.55,0.0,-0.97936,0.00012,0.84753]
[1777780192557,24.03,78157.42,0.0,-0.9795,0.00012,0.84276]
[1777780197595,24.03,78157.29,0.0,-0.97952,0.00012,0.84221]
[1777780202627,24.03,78157.04,0.0,-0.97955,0.00012,0.84116]
[1777780207662,24.03,78152.27,0.0,-0.98011,0.00012,0.82126]
[1777780212702,24.03,78151.23,0.0,-0.98024,0.00012,0.81697]
[1777780217731,24.03,78151.22,0.0,-0.98024,0.00012,0.81693]
[1777780224782,24.03,78150.28,0.0,-0.98035,0.00012,0.81306]
[1777780229816,24.03,78150.52,0.0,-0.98032,0.00012,0.81405]
[1777780232837,24.03,78150.36,0.0,-0.98053,0.00012,0.80485]
[1777780237872,24.03,78151.33,0.0,-0.98042,0.00012,0.80881]
[1777780239051,24.03,78157.87,0.0,-0.97965,0.00012,0.83591]
[1777780239892,24.03,78157.87,0.0,-0.97965,0.00012,0.83591]
[1777780244926,24.03,78159.53,0.0,-0.97945,0.00012,0.8429]
[1777780249962,24.03,78158.27,0.0,-0.9796,0.00012,0.83759]
[1777780256005,24.03,78158.76,0.0,-0.97954,0.00012,0.83966]
[1777780261039,24.03,78159.95,0.0,-0.9794,0.00012,0.84468]
[1777780266074,24.03,78160.43,0.0,-0.97934,0.00012,0.84671]
[1777780276141,24.03,78160.66,0.0,-0.97931,0.00012,0.84768]
[1777780283193,24.03,78161.06,0.0,-0.97926,0.00012,0.84938]
[1777780289403,24.03,78158.24,0.0,-0.9796,0.00012,0.83747]
[1777780293263,24.03,78158.24,0.0,-0.97981,0.00012,0.82875]
[1777780298304,24.03,78159.91,0.0,-0.97961,0.00012,0.83574]
[1777780304344,24.03,78158.16,0.0,-0.97982,0.00012,0.82841]
[1777780309379,24.03,78157.68,0.0,-0.97987,0.00012,0.82641]
[1777780319613,24.03,78154.17,0.0,-0.98029,0.00012,0.81189]
[1777780325492,24.03,78159.89,0.0,-0.97961,0.00012,0.83566]
[1777780330526,24.03,78160.01,0.0,-0.97959,0.00012,0.83616]
[1777780336568,24.03,78160.4,0.0,-0.97955,0.00012,0.8378]
[1777780341603,24.03,78164.13,0.0,-0.97909,0.00012,0.85361]
[1777780346638,24.03,78163.59,0.0,-0.97916,0.00012,0.85131]
[1777780353688,24.03,78164.46,0.0,-0.97926,0.00012,0.84616]
[1777780355701,24.03,78173.66,0.0,-0.9781,0.00013,0.88593]
[1777780356708,24.03,78176.2,0.0,-0.97777,0.00013,0.89715]
[1777780362750,24.03,78178.16,0.0,-0.97752,0.00013,0.90588]
[1777780367784,24.03,78179.16,0.0,-0.97739,0.00013,0.91036]
[1777780372820,24.03,78179.88,0.0,-0.97729,0.00013,0.9136]
[1777780380038,24.03,78180.36,0.0,-0.97723,0.00013,0.91576]
[1777780385911,24.03,78176.86,0.0,-0.97769,0.00013,0.90008]
[1777780390945,24.03,78177.43,0.0,-0.97761,0.00013,0.90262]
[1777780392960,24.03,78167.2,0.0,-0.97892,0.00012,0.85786]
[1777780393967,24.03,78161.3,0.0,-0.97964,0.00012,0.83282]
[1777780399003,24.03,78160.76,0.0,-0.97971,0.00012,0.83055]
[1777780404041,24.03,78165.16,0.0,-0.97917,0.00012,0.84914]
[1777780409073,24.03,78166.38,0.0,-0.97902,0.00012,0.85434]
[1777780414107,24.03,78167.72,0.0,-0.97906,0.00012,0.85117]
[1777780416121,24.03,78172.89,0.0,-0.97841,0.00013,0.87348]
[1777780421156,24.03,78177.14,0.0,-0.97787,0.00013,0.89215]
[1777780427199,24.03,78177.8,0.0,-0.97778,0.00013,0.89507]
[1777780432234,24.03,78180.07,0.0,-0.97749,0.00013,0.90519]
[1777780437268,24.03,78179.57,0.0,-0.97755,0.00013,0.90295]
[1777780442304,24.03,78179.47,0.0,-0.97756,0.00013,0.90251]
[1777780447339,24.03,78178.79,0.0,-0.97765,0.00013,0.89947]
[1777780453380,24.03,78178.49,0.0,-0.97769,0.00013,0.89814]
[1777780459423,24.03,78177.79,0.0,-0.97778,0.00013,0.89503]
[1777780466472,24.03,78177.33,0.0,-0.97784,0.00013,0.89299]
[1777780471507,24.03,78178.88,0.0,-0.97786,0.00013,0.89067]
[1777780476542,24.03,78179.7,0.0,-0.97775,0.00013,0.89431]
[1777780481576,24.03,78176.03,0.0,-0.97823,0.00013,0.87812]
[1777780486612,24.03,78176.04,0.0,-0.97823,0.00013,0.87816]
[1777780492657,24.03,78176.23,0.0,-0.9782,0.00013,0.87899]
[1777780498698,24.03,78176.22,0.0,-0.9782,0.00013,0.87895]
[1777780503740,24.03,78176.13,0.0,-0.97821,0.00013,0.87855]
[1777780509776,24.03,78175.98,0.0,-0.97823,0.00013,0.8779]
[1777780515829,24.03,78175.58,0.0,-0.97829,0.00013,0.87615]
[1777780521019,24.03,78175.46,0.0,-0.9783,0.00013,0.87562]
[1777780526904,24.03,78175.09,0.0,-0.97835,0.00013,0.874]
[1777780531090,24.03,78174.66,0.0,-0.97862,0.00013,0.86307]
[1777780541159,24.03,78175.22,0.0,-0.97855,0.00013,0.8655]
[1777780547046,24.03,78175.86,0.0,-0.97846,0.00013,0.86828]
[1777780549065,24.03,78169.97,0.0,-0.9792,0.00012,0.84293]
[1777780555103,24.03,78167.35,0.0,-0.97953,0.00012,0.83184]
[1777780561299,24.03,78167.7,0.0,-0.97948,0.00012,0.83332]
[1777780567186,24.03,78167.09,0.0,-0.97956,0.00012,0.83075]
[1777780572223,24.03,78168.6,0.0,-0.97937,0.00012,0.83712]
[1777780577258,24.03,78169.58,0.0,-0.97925,0.00012,0.84128]
[1777780582293,24.03,78171.16,0.0,-0.97906,0.00012,0.84801]
[1777780587332,24.03,78172.84,0.0,-0.97885,0.00013,0.85521]
[1777780591511,24.03,78173.21,0.0,-0.97901,0.00012,0.84781]
[1777780597398,24.03,78174.19,0.0,-0.97889,0.00013,0.85201]
[1777780602433,24.03,78169.93,0.0,-0.97942,0.00012,0.83386]
[1777780607468,24.03,78168.0,0.0,-0.97965,0.00012,0.82573]
[1777780613510,24.03,78168.17,0.0,-0.97963,0.00012,0.82645]
[1777780621721,24.03,78168.64,0.0,-0.97958,0.00012,0.82842]
[1777780628615,24.03,78169.42,0.0,-0.97948,0.00012,0.83171]
[1777780639690,24.03,78169.5,0.0,-0.97947,0.00012,0.83205]
[1777780644729,24.03,78172.27,0.0,-0.97913,0.00012,0.8438]
[1777780649764,24.03,78172.24,0.0,-0.97913,0.00012,0.84367]
[1777780661852,24.03,78170.43,0.0,-0.97957,0.00012,0.82709]
[1777780668899,24.03,78170.71,0.0,-0.97953,0.00012,0.82827]
[1777780673935,24.03,78170.83,0.0,-0.97952,0.00012,0.82877]
[1777780679976,24.03,78170.94,0.0,-0.9795,0.00012,0.82924]
[1777780687027,24.03,78170.92,0.0,-0.97951,0.00012,0.82915]
[1777780692214,24.03,78171.05,0.0,-0.97949,0.00012,0.8297]
[1777780700117,24.03,78171.28,0.0,-0.97946,0.00012,0.83067]
[1777780705151,24.03,78172.47,0.0,-0.97931,0.00012,0.83571]
[1777780710187,24.03,78176.55,0.0,-0.9788,0.00013,0.85314]
[1777780712354,24.03,78177.29,0.0,-0.97893,0.00013,0.84728]
[1777780718243,24.03,78176.67,0.0,-0.979,0.00013,0.84463]
[1777780723278,24.03,78174.57,0.0,-0.97927,0.00012,0.83567]
[1777780729320,24.03,78173.1,0.0,-0.97945,0.00012,0.82945]
[1777780736368,24.03,78173.29,0.0,-0.97942,0.00012,0.83025]
[1777780742564,24.03,78172.7,0.0,-0.9795,0.00012,0.82776]
[1777780748453,24.03,78173.78,0.0,-0.97936,0.00012,0.83232]
[1777780754494,24.03,78173.88,0.0,-0.97935,0.00012,0.83275]
[1777780759531,24.03,78173.64,0.0,-0.97938,0.00012,0.83173]
[1777780764565,24.03,78173.39,0.0,-0.97941,0.00012,0.83067]
[1777780769599,24.03,78174.61,0.0,-0.97926,0.00012,0.83584]
[1777780771614,24.03,78174.56,0.0,-0.97948,0.00012,0.82669]
[1777780776650,24.03,78174.81,0.0,-0.97945,0.00012,0.82774]
[1777780781684,24.03,78176.52,0.0,-0.97923,0.00012,0.83499]
[1777780787725,24.03,78176.37,0.0,-0.97925,0.00012,0.83435]
[1777780792915,24.03,78174.52,0.0,-0.97948,0.00012,0.82652]
[1777780800817,24.03,78172.12,0.0,-0.97978,0.00012,0.81644]
[1777780805863,24.03,78168.05,0.0,-0.98027,0.00012,0.79957]
[1777780810889,24.03,78164.85,0.0,-0.98065,0.00012,0.78649]
[1777780815925,24.03,78158.95,0.0,-0.98133,0.00011,0.76281]
[1777780817939,24.03,78152.58,0.0,-0.98204,0.00011,0.73786]
[1777780822978,24.03,78150.77,0.0,-0.98224,0.00011,0.73088]
[1777780829020,24.03,78150.74,0.0,-0.98224,0.00011,0.73077]
[1777780832039,24.03,78150.61,0.0,-0.98245,0.00011,0.72202]
[1777780837076,24.03,78149.63,0.0,-0.98255,0.00011,0.7183]
[1777780842109,24.03,78144.55,0.0,-0.98309,0.0001,0.69923]
[1777780847144,24.03,78144.39,0.0,-0.98311,0.0001,0.69863]
[1777780852180,24.03,78143.97,0.0,-0.98315,0.0001,0.69707]
[1777780860237,24.03,78143.4,0.0,-0.98321,0.0001,0.69496]
[1777780865273,24.03,78142.56,0.0,-0.9833,0.0001,0.69186]
[1777780870312,24.03,78146.16,0.0,-0.98292,0.00011,0.70523]
[1777780871316,24.03,78152.68,0.0,-0.98222,0.00011,0.72994]
[1777780872323,24.03,78152.96,0.0,-0.98219,0.00011,0.73101]
[1777780875344,24.03,78158.35,0.0,-0.98159,0.00011,0.75197]
[1777780880379,24.03,78158.88,0.0,-0.98153,0.00011,0.75405]
[1777780886421,24.03,78158.19,0.0,-0.98161,0.00011,0.75134]
[1777780891457,24.03,78156.65,0.0,-0.98198,0.00011,0.73693]
[1777780896491,24.03,78154.6,0.0,-0.98221,0.00011,0.72901]
[1777780904694,24.03,78154.45,0.0,-0.98222,0.00011,0.72844]
[1777780911597,24.03,78153.58,0.0,-0.98232,0.00011,0.7251]
[1777780917638,24.03,78153.58,0.0,-0.98232,0.00011,0.7251]
[1777780922673,24.03,78162.11,0.0,-0.98137,0.00011,0.75832]
[1777780927709,24.03,78166.29,0.0,-0.98088,0.00012,0.77502]
[1777780932743,24.03,78165.69,0.0,-0.98095,0.00012,0.77261]
[1777780937779,24.03,78165.69,0.0,-0.98095,0.00012,0.77261]
[1777780944976,24.03,78166.65,0.0,-0.98084,0.00012,0.77647]
[1777780950869,24.03,78167.52,0.0,-0.98074,0.00012,0.77999]
[1777780953890,24.03,78167.46,0.0,-0.98095,0.00012,0.77109]
[1777780958926,24.03,78166.62,0.0,-0.98105,0.00012,0.76772]
[1777780962977,24.03,78156.75,0.0,-0.98216,0.00011,0.72896]
[1777780965118,24.03,78151.85,0.0,-0.9827,0.00011,0.71028]
[1777780973051,24.03,78151.78,0.0,-0.9827,0.00011,0.71002]
[1777780980102,24.03,78152.42,0.0,-0.98264,0.00011,0.71244]
[1777780985258,24.03,78153.01,0.0,-0.98257,0.00011,0.71467]
[1777780991178,24.03,78153.05,0.0,-0.98257,0.00011,0.71482]
[1777780996214,24.03,78153.52,0.0,-0.98252,0.00011,0.71661]
[1777781002255,24.03,78154.35,0.0,-0.98243,0.00011,0.71976]
[1777781007290,24.03,78153.54,0.0,-0.98252,0.00011,0.71668]
[1777781011319,24.03,78154.67,0.0,-0.98259,0.00011,0.71272]
[1777781015469,24.03,78149.48,0.0,-0.98314,0.00011,0.69326]
[1777781021388,24.03,78148.42,0.0,-0.98325,0.0001,0.68934]
[1777781031455,24.03,78149.57,0.0,-0.98313,0.00011,0.6936]
[1777781038507,24.03,78149.59,0.0,-0.98313,0.00011,0.69367]
[1777781043542,24.03,78149.3,0.0,-0.98316,0.00011,0.6926]
[1777781052604,24.03,78149.16,0.0,-0.98317,0.00011,0.69208]
[1777781058648,24.03,78149.29,0.0,-0.98316,0.00011,0.69256]
[1777781064689,24.03,78149.39,0.0,-0.98315,0.00011,0.69293]
[1777781070731,24.03,78150.77,0.0,-0.983,0.00011,0.69806]
[1777781072745,24.03,78151.09,0.0,-0.98316,0.00011,0.69112]
[1777781078787,24.03,78151.62,0.0,-0.9831,0.00011,0.69308]
[1777781080801,24.03,78146.04,0.0,-0.98368,0.0001,0.6726]
[1777781085961,24.03,78145.15,0.0,-0.98377,0.0001,0.66938]
[1777781096031,24.03,78144.85,0.0,-0.98381,0.0001,0.66829]
[1777781101954,24.03,78142.06,0.0,-0.98409,0.0001,0.65828]
[1777781106989,24.03,78142.2,0.0,-0.98407,0.0001,0.65878]
[1777781115045,24.03,78143.2,0.0,-0.98397,0.0001,0.66236]
[1777781122094,24.03,78143.26,0.0,-0.98397,0.0001,0.66257]
[1777781127132,24.03,78141.88,0.0,-0.98411,0.0001,0.65764]
[1777781133174,24.03,78140.65,0.0,-0.98441,0.0001,0.64545]
[1777781142238,24.03,78141.12,0.0,-0.98436,0.0001,0.64711]
[1777781148280,24.03,78139.71,0.0,-0.9845,0.0001,0.64215]
[1777781153315,24.03,78139.35,0.0,-0.98454,0.0001,0.64089]
[1777781158350,24.03,78138.71,0.0,-0.9846,0.0001,0.63865]
[1777781163386,24.03,78137.82,0.0,-0.98469,0.0001,0.63555]
[1777781168422,24.03,78134.58,0.0,-0.985,0.0001,0.62437]
[1777781174463,24.03,78135.3,0.0,-0.98493,0.0001,0.62684]
[1777781181514,24.03,78136.79,0.0,-0.98479,0.0001,0.63198]
[1777781186667,24.03,78141.67,0.0,-0.98431,0.0001,0.64905]
[1777781191582,24.03,78141.21,0.0,-0.98453,0.0001,0.63963]
[1777781196737,24.03,78140.87,0.0,-0.98457,0.0001,0.63844]
[1777781206807,24.03,78140.7,0.0,-0.98458,0.0001,0.63785]
[1777781216879,24.03,78139.48,0.0,-0.9847,0.0001,0.6336]
[1777781222805,24.03,78139.53,0.0,-0.9847,0.0001,0.63377]
[1777781228844,24.03,78139.26,0.0,-0.98473,0.0001,0.63283]
[1777781237020,24.03,78139.46,0.0,-0.98471,0.0001,0.63353]
[1777781247090,24.03,78139.46,0.0,-0.98471,0.0001,0.63353]
[1777781254021,24.03,78139.46,0.0,-0.98488,0.0001,0.62581]
[1777781259056,24.03,78142.34,0.0,-0.9846,0.0001,0.6358]
[1777781264091,24.03,78140.5,0.0,-0.98478,0.0001,0.62941]
[1777781272146,24.03,78139.17,0.0,-0.98491,0.0001,0.62481]
[1777781273154,24.03,78134.16,0.0,-0.98539,9e-05,0.60776]
[1777781274162,24.03,78128.87,0.0,-0.98588,9e-05,0.59015]
[1777781279196,24.03,78129.68,0.0,-0.9858,9e-05,0.59282]
[1777781287371,24.03,78130.95,0.0,-0.98569,9e-05,0.59702]
[1777781293293,24.03,78130.93,0.0,-0.98569,9e-05,0.59696]
[1777781298334,24.03,78128.93,0.0,-0.98587,9e-05,0.59035]
[1777781305383,24.03,78128.73,0.0,-0.98589,9e-05,0.58969]
[1777781310418,24.03,78129.75,0.0,-0.9858,9e-05,0.59305]
[1777781311425,24.03,78129.02,0.0,-0.98604,9e-05,0.58325]
[1777781317582,24.03,78129.29,0.0,-0.98601,9e-05,0.58413]
[1777781323511,24.03,78129.18,0.0,-0.98602,9e-05,0.58377]
[1777781328544,24.03,78126.06,0.0,-0.9863,9e-05,0.57365]
[1777781329550,24.03,78120.7,0.0,-0.98677,9e-05,0.55658]
[1777781330557,24.03,78119.93,0.0,-0.98684,9e-05,0.55416]
[1777781335602,24.03,78119.66,0.0,-0.98686,9e-05,0.55331]
[1777781340636,24.03,78120.73,0.0,-0.98677,9e-05,0.55667]
[1777781347818,24.03,78119.83,0.0,-0.98685,9e-05,0.55385]
[1777781353729,24.03,78115.94,0.0,-0.98718,8e-05,0.54176]
[1777781357889,24.03,78100.8,0.0,-0.9884,8e-05,0.49672]
[1777781359772,24.03,78098.45,0.0,-0.98858,8e-05,0.49001]
[1777781365813,24.03,78101.15,0.0,-0.98837,8e-05,0.49773]
[1777781370848,24.03,78101.18,0.0,-0.98837,8e-05,0.49781]
[1777781371855,24.03,78101.58,0.0,-0.98849,8e-05,0.49234]
[1777781376890,24.03,78102.37,0.0,-0.98842,8e-05,0.4946]
[1777781381924,24.03,78100.1,0.0,-0.9886,8e-05,0.48812]
[1777781386961,24.03,78099.86,0.0,-0.98862,8e-05,0.48744]
[1777781391995,24.03,78097.33,0.0,-0.98881,7e-05,0.48031]
[1777781397033,24.03,78098.64,0.0,-0.98871,8e-05,0.48399]
[1777781403075,24.03,78096.78,0.0,-0.98885,7e-05,0.47878]
[1777781408240,24.03,78094.6,0.0,-0.98901,7e-05,0.47272]
[1777781414152,24.03,78093.05,0.0,-0.98912,7e-05,0.46845]
[1777781419188,24.03,78092.82,0.0,-0.98914,7e-05,0.46782]
[1777781424221,24.03,78095.03,0.0,-0.98898,7e-05,0.47391]
[1777781429261,24.03,78097.98,0.0,-0.98876,8e-05,0.48214]
[1777781431270,24.03,78102.24,0.0,-0.98858,8e-05,0.48761]
[1777781436305,24.03,78101.16,0.0,-0.98867,8e-05,0.48455]
[1777781441340,24.03,78101.0,0.0,-0.98868,8e-05,0.4841]
[1777781447383,24.03,78102.02,0.0,-0.9886,8e-05,0.48699]
[1777781458589,24.03,78101.56,0.0,-0.98864,8e-05,0.48568]
[1777781464506,24.03,78100.57,0.0,-0.98871,8e-05,0.48289]
[1777781469539,24.03,78100.15,0.0,-0.98874,8e-05,0.48171]
[1777781474573,24.03,78100.1,0.0,-0.98875,8e-05,0.48157]
[1777781481622,24.03,78099.45,0.0,-0.9888,8e-05,0.47974]
[1777781487664,24.03,78099.72,0.0,-0.98877,8e-05,0.4805]
[1777781492700,24.03,78096.08,0.0,-0.98919,7e-05,0.46396]
[1777781497735,24.03,78094.86,0.0,-0.98928,7e-05,0.46063]
[1777781502770,24.03,78094.78,0.0,-0.98928,7e-05,0.46041]
[1777781508944,24.03,78094.38,0.0,-0.98931,7e-05,0.45933]
[1777781514854,24.03,78093.94,0.0,-0.98935,7e-05,0.45814]
[1777781523917,24.03,78093.75,0.0,-0.98936,7e-05,0.45762]
[1777781529086,24.03,78090.22,0.0,-0.98961,7e-05,0.44817]
[1777781537008,24.03,78089.79,0.0,-0.98964,7e-05,0.44702]
[1777781542043,24.03,78088.65,0.0,-0.98972,7e-05,0.44401]
[1777781549226,24.03,78090.94,0.0,-0.98956,7e-05,0.45008]
[1777781552113,24.03,78091.2,0.0,-0.98968,7e-05,0.44452]
[1777781557148,24.03,78095.04,0.0,-0.98941,7e-05,0.45477]
[1777781563190,24.03,78094.39,0.0,-0.98946,7e-05,0.45302]
[1777781568225,24.03,78094.8,0.0,-0.98943,7e-05,0.45412]
[1777781576281,24.03,78094.67,0.0,-0.98944,7e-05,0.45377]
[1777781581316,24.03,78093.77,0.0,-0.9895,7e-05,0.45136]
[1777781586351,24.03,78093.3,0.0,-0.98953,7e-05,0.4501]
[1777781595414,24.03,78093.21,0.0,-0.98954,7e-05,0.44986]
[1777781604477,24.03,78092.61,0.0,-0.98958,7e-05,0.44826]
[1777781609647,24.03,78092.85,0.0,-0.98957,7e-05,0.4489]
[1777781611525,24.03,78092.85,0.0,-0.98971,7e-05,0.44264]
[1777781616560,24.03,78092.68,0.0,-0.98972,7e-05,0.44219]
[1777781621600,24.03,78093.55,0.0,-0.98966,7e-05,0.44449]
[1777781623611,24.03,78100.78,0.0,-0.98914,7e-05,0.46398]
[1777781628646,24.03,78104.28,0.0,-0.98888,8e-05,0.47366]
[1777781633683,24.03,78105.72,0.0,-0.98877,8e-05,0.47769]
[1777781638717,24.03,78104.38,0.0,-0.98887,8e-05,0.47394]
[1777781643752,24.03,78104.91,0.0,-0.98883,8e-05,0.47542]
[1777781648787,24.03,78105.47,0.0,-0.98879,8e-05,0.47699]
[1777781660011,24.03,78105.45,0.0,-0.98879,8e-05,0.47693]
[1777781666913,24.03,78106.9,0.0,-0.98868,8e-05,0.48101]
[1777781671948,24.03,78109.55,0.0,-0.98862,8e-05,0.48188]
[1777781676983,24.03,78110.49,0.0,-0.98855,8e-05,0.48455]
[1777781682017,24.03,78106.7,0.0,-0.98884,8e-05,0.47386]
[1777781689067,24.03,78107.6,0.0,-0.98877,8e-05,0.47639]
[1777781694103,24.03,78108.92,0.0,-0.98867,8e-05,0.4801]
[1777781699137,24.03,78109.25,0.0,-0.98865,8e-05,0.48103]
[1777781705181,24.03,78110.19,0.0,-0.98858,8e-05,0.4837]
[1777781710358,24.03,78110.84,0.0,-0.98853,8e-05,0.48555]
[1777781719284,24.03,78110.75,0.0,-0.98853,8e-05,0.48529]
[1777781720431,24.03,78129.34,0.0,-0.98701,9e-05,0.54062]
[1777781724314,24.03,78124.28,0.0,-0.98744,8e-05,0.52508]
[1777781729348,24.03,78130.09,0.0,-0.98695,9e-05,0.54295]
[1777781731362,24.03,78132.05,0.0,-0.98695,9e-05,0.54186]
[1777781736397,24.03,78132.34,0.0,-0.98692,9e-05,0.54277]
[1777781741432,24.03,78132.83,0.0,-0.98688,9e-05,0.5443]
[1777781747474,24.03,78132.41,0.0,-0.98692,9e-05,0.54298]
[1777781752509,24.03,78131.63,0.0,-0.98698,9e-05,0.54055]
[1777781758551,24.03,78132.4,0.0,-0.98692,9e-05,0.54295]
[1777781766607,24.03,78132.28,0.0,-0.98693,9e-05,0.54258]
[1777781772649,24.03,78131.99,0.0,-0.98695,9e-05,0.54167]
[1777781780852,24.03,78131.83,0.0,-0.98697,9e-05,0.54118]
[1777781790924,24.03,78131.57,0.0,-0.98699,9e-05,0.54037]
[1777781791783,24.03,78131.57,0.0,-0.98715,9e-05,0.53319]
[1777781800993,24.03,78131.49,0.0,-0.98716,9e-05,0.53294]
[1777781811063,24.03,78131.32,0.0,-0.98718,9e-05,0.53242]
[1777781818979,24.03,78131.05,0.0,-0.9872,9e-05,0.53159]
[1777781824009,24.03,78131.26,0.0,-0.98718,9e-05,0.53223]
[1777781828039,24.03,78137.56,0.0,-0.98663,9e-05,0.55191]
[1777781831060,24.03,78139.12,0.0,-0.98649,9e-05,0.55687]
[1777781833074,24.03,78130.46,0.0,-0.98725,9e-05,0.52978]
[1777781838111,24.03,78129.71,0.0,-0.98731,8e-05,0.52748]
[1777781844151,24.03,78130.8,0.0,-0.98722,9e-05,0.53082]
[1777781850193,24.03,78131.99,0.0,-0.98712,9e-05,0.53449]
[1777781851344,24.03,78133.5,0.0,-0.98716,9e-05,0.53197]
[1777781857245,24.03,78133.08,0.0,-0.98719,9e-05,0.53068]
[1777781864294,24.03,78133.63,0.0,-0.98714,9e-05,0.53237]
[1777781870339,24.03,78133.5,0.0,-0.98716,9e-05,0.53197]
[1777781876379,24.03,78133.64,0.0,-0.98714,9e-05,0.5324]
[1777781881556,24.03,78133.8,0.0,-0.98713,9e-05,0.5329]
[1777781888462,24.03,78133.22,0.0,-0.98718,9e-05,0.53111]
[1777781893507,24.03,78132.34,0.0,-0.98725,9e-05,0.52841]
[1777781900546,24.03,78131.07,0.0,-0.98736,8e-05,0.52452]
[1777781905580,24.03,78134.14,0.0,-0.9871,9e-05,0.53395]
[1777781910617,24.03,78130.24,0.0,-0.98743,8e-05,0.522]
[1777781911766,24.03,78130.66,0.0,-0.98756,8e-05,0.5162]
[1777781917665,24.03,78130.26,0.0,-0.9876,8e-05,0.51499]
[1777781922700,24.03,78129.45,0.0,-0.98766,8e-05,0.51256]
[1777781927734,24.03,78129.51,0.0,-0.98766,8e-05,0.51274]
[1777781936797,24.03,78129.67,0.0,-0.98764,8e-05,0.51322]
[1777781941976,24.03,78130.18,0.0,-0.9876,8e-05,0.51475]
[1777781948881,24.03,78129.91,0.0,-0.98762,8e-05,0.51394]
[1777781958952,24.03,78129.41,0.0,-0.98767,8e-05,0.51244]
[1777781972186,24.03,78127.68,0.0,-0.98797,8e-05,0.50032]
[1777781982259,24.03,78125.55,0.0,-0.98814,8e-05,0.49408]
[1777781989164,24.03,78125.55,0.0,-0.98814,8e-05,0.49408]
[1777781995206,24.03,78124.08,0.0,-0.98826,8e-05,0.48981]
[1777782001249,24.03,78124.19,0.0,-0.98825,8e-05,0.49012]
[1777782002255,24.03,78131.89,0.0,-0.98762,8e-05,0.51284]
[1777782003263,24.03,78134.82,0.0,-0.98738,8e-05,0.52171]
[1777782005276,24.03,78127.95,0.0,-0.98795,8e-05,0.50112]
[1777782010311,24.03,78128.02,0.0,-0.98794,8e-05,0.50132]
[1777782016354,24.03,78131.59,0.0,-0.98765,8e-05,0.51194]
[1777782021388,24.03,78131.59,0.0,-0.98765,8e-05,0.51194]
[1777782026423,24.03,78133.4,0.0,-0.9875,8e-05,0.5174]
[1777782031458,24.03,78129.48,0.0,-0.98798,8e-05,0.49868]
[1777782032609,24.03,78125.35,0.0,-0.98832,8e-05,0.48664]
[1777782039514,24.03,78125.04,0.0,-0.98834,8e-05,0.48575]
[1777782048577,24.03,78125.42,0.0,-0.98831,8e-05,0.48684]
[1777782052756,24.03,78136.07,0.0,-0.98744,8e-05,0.51837]
[1777782053613,24.03,78136.07,0.0,-0.98744,8e-05,0.51837]
[1777782058648,24.03,78136.47,0.0,-0.9874,9e-05,0.51959]
[1777782063685,24.03,78139.3,0.0,-0.98716,9e-05,0.52825]
[1777782068718,24.03,78140.59,0.0,-0.98705,9e-05,0.53224]
[1777782073753,24.03,78141.46,0.0,-0.98697,9e-05,0.53494]
[1777782081811,24.03,78142.77,0.0,-0.98686,9e-05,0.53904]
[1777782089865,24.03,78144.52,0.0,-0.9867,9e-05,0.54454]
[1777782093061,24.03,78145.91,0.0,-0.98675,9e-05,0.54155]
[1777782098928,24.03,78148.4,0.0,-0.98653,9e-05,0.54944]
[1777782103965,24.03,78151.26,0.0,-0.98627,9e-05,0.55861]
[1777782112020,24.03,78150.42,0.0,-0.98634,9e-05,0.5559]
[1777782117055,24.03,78150.03,0.0,-0.98638,9e-05,0.55465]
[1777782122090,24.03,78149.4,0.0,-0.98644,9e-05,0.55263]
[1777782127125,24.03,78151.21,0.0,-0.98627,9e-05,0.55845]
[1777782129139,24.03,78157.06,0.0,-0.98573,9e-05,0.57758]
[1777782134174,24.03,78158.24,0.0,-0.98561,0.0001,0.5815]
[1777782139212,24.03,78157.9,0.0,-0.98565,0.0001,0.58037]
[1777782145251,24.03,78157.89,0.0,-0.98565,0.0001,0.58033]
[1777782150285,24.03,78157.64,0.0,-0.98567,0.0001,0.5795]
[1777782151293,24.03,78158.1,0.0,-0.98581,9e-05,0.57333]
[1777782156328,24.03,78157.69,0.0,-0.98585,9e-05,0.57198]
[1777782161363,24.03,78157.72,0.0,-0.98585,9e-05,0.57208]
[1777782166398,24.03,78158.06,0.0,-0.98581,9e-05,0.5732]
[1777782171433,24.03,78158.79,0.0,-0.98575,9e-05,0.57561]
[1777782176468,24.03,78158.56,0.0,-0.98577,9e-05,0.57485]
[1777782181503,24.03,78158.77,0.0,-0.98575,9e-05,0.57555]
[1777782186538,24.03,78162.07,0.0,-0.98543,0.0001,0.58655]
[1777782191573,24.03,78161.97,0.0,-0.98544,0.0001,0.58622]
[1777782197615,24.03,78161.71,0.0,-0.98547,0.0001,0.58535]
[1777782202650,24.03,78162.82,0.0,-0.98536,0.0001,0.58908]
[1777782207689,24.03,78162.9,0.0,-0.98535,0.0001,0.58935]
[1777782211716,24.03,78163.29,0.0,-0.9855,0.0001,0.58285]
[1777782216752,24.03,78163.14,0.0,-0.98551,0.0001,0.58235]
[1777782222794,24.03,78162.38,0.0,-0.98559,0.0001,0.57981]
[1777782227831,24.03,78162.26,0.0,-0.9856,0.0001,0.57941]
[1777782232864,24.03,78162.05,0.0,-0.98562,0.0001,0.57871]
[1777782238911,24.03,78163.67,0.0,-0.98546,0.0001,0.58412]
[1777782244115,24.03,78162.39,0.0,-0.98559,0.0001,0.57984]
[1777782249985,24.03,78162.4,0.0,-0.98559,0.0001,0.57988]
[1777782255018,24.03,78162.62,0.0,-0.98556,0.0001,0.58061]
[1777782261060,24.03,78165.13,0.0,-0.98532,0.0001,0.58904]
[1777782266096,24.03,78165.52,0.0,-0.98528,0.0001,0.59036]
[1777782274325,24.03,78164.01,0.0,-0.98562,0.0001,0.57747]
[1777782280201,24.03,78166.83,0.0,-0.98534,0.0001,0.58692]
[1777782285236,24.03,78168.49,0.0,-0.98518,0.0001,0.59255]
[1777782290272,24.03,78171.66,0.0,-0.98486,0.0001,0.6034]
[1777782295306,24.03,78174.78,0.0,-0.98455,0.0001,0.61424]
[1777782298327,24.03,78179.94,0.0,-0.98401,0.00011,0.63249]
[1777782304538,24.03,78179.22,0.0,-0.98409,0.0001,0.62992]
[1777782313431,24.03,78179.61,0.0,-0.98405,0.00011,0.63131]
[1777782324679,24.03,78180.55,0.0,-0.98395,0.00011,0.63468]
[1777782330551,24.03,78185.3,0.0,-0.98344,0.00011,0.6519]
[1777782331558,24.03,78186.31,0.0,-0.98353,0.00011,0.64719]
[1777782336593,24.03,78181.86,0.0,-0.98401,0.00011,0.6311]
[1777782341627,24.03,78181.71,0.0,-0.98403,0.00011,0.63057]
[1777782344649,24.03,78174.19,0.0,-0.9848,0.0001,0.60412]
[1777782346662,24.03,78171.34,0.0,-0.98509,0.0001,0.59432]
[1777782354889,24.03,78170.06,0.0,-0.98522,0.0001,0.58997]
[1777782362775,24.03,78170.27,0.0,-0.98519,0.0001,0.59068]
[1777782368819,24.03,78169.62,0.0,-0.98526,0.0001,0.58847]
[1777782370831,24.03,78176.03,0.0,-0.98462,0.0001,0.61051]
[1777782372846,24.03,78179.81,0.0,-0.98423,0.0001,0.6238]
[1777782377882,24.03,78184.75,0.0,-0.9837,0.00011,0.64151]
[1777782382918,24.03,78184.81,0.0,-0.9837,0.00011,0.64173]
[1777782387953,24.03,78187.63,0.0,-0.98339,0.00011,0.65202]
[1777782391981,24.03,78188.65,0.0,-0.98349,0.00011,0.64731]
[1777782398023,24.03,78188.8,0.0,-0.98347,0.00011,0.64786]
[1777782403059,24.03,78189.16,0.0,-0.98343,0.00011,0.64918]
[1777782415309,24.03,78190.61,0.0,-0.98327,0.00011,0.65451]
[1777782422193,24.03,78190.63,0.0,-0.98327,0.00011,0.65458]
[1777782427228,24.03,78190.78,0.0,-0.98325,0.00011,0.65514]
[1777782432263,24.03,78190.91,0.0,-0.98324,0.00011,0.65562]
[1777782438306,24.03,78191.04,0.0,-0.98323,0.00011,0.6561]
[1777782443340,24.03,78190.5,0.0,-0.98328,0.00011,0.6541]
[1777782450388,24.03,78190.55,0.0,-0.98328,0.00011,0.65429]
[1777782451396,24.03,78190.62,0.0,-0.98348,0.00011,0.64606]
[1777782457437,24.03,78190.72,0.0,-0.98347,0.00011,0.64643]
[1777782463479,24.03,78194.59,0.0,-0.98304,0.00011,0.66071]
[1777782469522,24.03,78193.75,0.0,-0.98313,0.00011,0.65759]
[1777782474557,24.03,78194.02,0.0,-0.9831,0.00011,0.65859]
[1777782480599,24.03,78194.77,0.0,-0.98302,0.00011,0.66138]
[1777782482613,24.03,78200.25,0.0,-0.9824,0.00012,0.68204]
[1777782489662,24.03,78199.83,0.0,-0.98245,0.00011,0.68044]
[1777782494697,24.03,78199.46,0.0,-0.98249,0.00011,0.67903]
[1777782499732,24.03,78203.13,0.0,-0.98207,0.00012,0.6931]
[1777782505774,24.03,78202.13,0.0,-0.98218,0.00012,0.68924]
[1777782510812,24.03,78200.75,0.0,-0.98234,0.00012,0.68395]
[1777782512824,24.03,78192.7,0.0,-0.98346,0.00011,0.6452]
[1777782517861,24.03,78191.71,0.0,-0.98357,0.00011,0.64158]
[1777782522892,24.03,78192.26,0.0,-0.98351,0.00011,0.64359]
[1777782536155,24.03,78187.01,0.0,-0.98407,0.00011,0.62463]
[1777782542032,24.03,78189.97,0.0,-0.98376,0.00011,0.63527]
[1777782547068,24.03,78190.38,0.0,-0.98371,0.00011,0.63675]
[1777782552103,24.03,78190.78,0.0,-0.98367,0.00011,0.6382]
[1777782558144,24.03,78190.29,0.0,-0.98372,0.00011,0.63642]
[1777782566365,24.03,78190.42,0.0,-0.98371,0.00011,0.63689]
[1777782572243,24.03,78190.42,0.0,-0.98391,0.00011,0.6285]
[1777782582312,24.03,78190.34,0.0,-0.98392,0.00011,0.62821]
[1777782589362,24.03,78190.99,0.0,-0.98385,0.00011,0.63055]
[1777782596576,24.03,78189.48,0.0,-0.98401,0.00011,0.62513]
[1777782602454,24.03,78188.9,0.0,-0.98408,0.00011,0.62305]
[1777782607488,24.03,78188.54,0.0,-0.98411,0.00011,0.62177]
[1777782614703,24.03,78188.27,0.0,-0.98414,0.00011,0.62081]
[1777782621586,24.03,78188.28,0.0,-0.98414,0.00011,0.62084]
[1777782626621,24.03,78190.91,0.0,-0.98386,0.00011,0.63026]
[1777782629643,24.03,78196.38,0.0,-0.98326,0.00011,0.6502]
[1777782633837,24.03,78197.5,0.0,-0.98335,0.00011,0.64576]
[1777782639718,24.03,78190.92,0.0,-0.98407,0.00011,0.62192]
[1777782644747,24.03,78187.66,0.0,-0.98441,0.0001,0.61037]
[1777782649782,24.03,78187.83,0.0,-0.98439,0.0001,0.61096]
[1777782654817,24.03,78188.08,0.0,-0.98437,0.0001,0.61184]
[1777782661867,24.03,78188.12,0.0,-0.98436,0.0001,0.61199]
[1777782668915,24.03,78188.32,0.0,-0.98434,0.0001,0.61269]
[1777782674962,24.03,78188.45,0.0,-0.98433,0.0001,0.61315]
[1777782679994,24.03,78191.9,0.0,-0.98396,0.00011,0.62543]
[1777782687043,24.03,78192.02,0.0,-0.98395,0.00011,0.62586]
[1777782691073,24.03,78194.4,0.0,-0.9839,0.00011,0.626]
[1777782696107,24.03,78195.5,0.0,-0.98378,0.00011,0.62996]
[1777782701141,24.03,78198.69,0.0,-0.98343,0.00011,0.64157]
[1777782709198,24.03,78199.07,0.0,-0.98339,0.00011,0.64296]
[1777782714403,24.03,78199.77,0.0,-0.98331,0.00011,0.64554]
[1777782717254,24.03,78194.2,0.0,-0.98392,0.00011,0.62528]
[1777782722288,24.03,78190.22,0.0,-0.98434,0.00011,0.61111]
[1777782727324,24.03,78186.55,0.0,-0.98473,0.0001,0.59827]
[1777782731351,24.03,78180.6,0.0,-0.98533,0.0001,0.5779]
[1777782736389,24.03,78179.63,0.0,-0.98542,0.0001,0.57463]
[1777782741424,24.03,78181.19,0.0,-0.98527,0.0001,0.5799]
[1777782746458,24.03,78180.13,0.0,-0.98537,0.0001,0.57632]
[1777782753507,24.03,78180.14,0.0,-0.98557,0.0001,0.56838]
[1777782761563,24.03,78180.0,0.0,-0.98558,0.0001,0.56792]
[1777782771632,24.03,78179.81,0.0,-0.9856,0.0001,0.56728]
[1777782778682,24.03,78178.22,0.0,-0.98576,0.0001,0.562]
[1777782784893,24.03,78178.43,0.0,-0.98573,0.0001,0.5627]
[1777782790765,24.03,78178.57,0.0,-0.98572,0.0001,0.56316]
[1777782797815,24.03,78178.42,0.0,-0.98574,0.0001,0.56266]
[1777782805033,24.03,78179.01,0.0,-0.98568,0.0001,0.56462]
[1777782812922,24.03,78179.56,0.0,-0.98582,0.0001,0.55855]
[1777782817957,24.03,78180.04,0.0,-0.98577,0.0001,0.56013]
[1777782822991,24.03,78180.44,0.0,-0.98573,0.0001,0.56145]
[1777782828027,24.03,78180.23,0.0,-0.98575,0.0001,0.56076]
[1777782833062,24.03,78180.83,0.0,-0.98569,0.0001,0.56275]
[1777782839103,24.03,78181.46,0.0,-0.98563,0.0001,0.56484]
[1777782844138,24.03,78182.66,0.0,-0.98551,0.0001,0.56885]
[1777782849345,24.03,78181.89,0.0,-0.98559,0.0001,0.56627]
[1777782855216,24.03,78181.83,0.0,-0.9856,0.0001,0.56607]
[1777782863271,24.03,78182.29,0.0,-0.98555,0.0001,0.56761]
[1777782869488,24.03,78182.13,0.0,-0.98557,0.0001,0.56708]
[1777782873342,24.03,78182.13,0.0,-0.98576,0.0001,0.55913]
[1777782879560,24.03,78182.22,0.0,-0.98575,0.0001,0.55943]
[1777782889630,24.03,78182.2,0.0,-0.98575,0.0001,0.55936]
[1777782895496,24.03,78181.75,0.0,-0.9858,0.0001,0.55788]
[1777782901537,24.03,78181.09,0.0,-0.98586,0.0001,0.5557]
[1777782909771,24.03,78180.31,0.0,-0.98594,0.0001,0.55314]
[1777782918657,24.03,78178.89,0.0,-0.98607,0.0001,0.54849]
[1777782926713,24.03,78179.12,0.0,-0.98605,0.0001,0.54924]
[1777782929912,24.03,78170.72,0.0,-0.98684,9e-05,0.52238]
[1777782931748,24.03,78169.57,0.0,-0.98712,9e-05,0.51126]
[1777782936783,24.03,78170.19,0.0,-0.98707,9e-05,0.51318]
[1777782941818,24.03,78168.34,0.0,-0.98723,9e-05,0.50748]
[1777782946852,24.03,78167.38,0.0,-0.98732,9e-05,0.50454]
[1777782952895,24.03,78167.66,0.0,-0.98729,9e-05,0.50539]
[1777782959117,24.03,78167.51,0.0,-0.98731,9e-05,0.50494]
[1777782964979,24.03,78167.67,0.0,-0.98729,9e-05,0.50543]
[1777782970015,24.03,78169.12,0.0,-0.98716,9e-05,0.50988]
[1777782975050,24.03,78176.15,0.0,-0.98652,9e-05,0.5319]
[1777782980086,24.03,78172.8,0.0,-0.98683,9e-05,0.52132]
[1777782989327,24.03,78171.88,0.0,-0.98692,9e-05,0.51844]
[1777782999397,24.03,78168.31,0.0,-0.98742,9e-05,0.49995]
[1777783007278,24.03,78168.23,0.0,-0.98742,9e-05,0.49971]
[1777783012314,24.03,78168.68,0.0,-0.98738,9e-05,0.50107]
[1777783019537,24.03,78168.06,0.0,-0.98744,9e-05,0.49919]
[1777783026407,24.03,78168.06,0.0,-0.98744,9e-05,0.49919]
[1777783031447,24.03,78164.89,0.0,-0.98772,9e-05,0.48964]
[1777783037487,24.03,78165.45,0.0,-0.98767,9e-05,0.49132]
[1777783047558,24.03,78165.43,0.0,-0.98767,9e-05,0.49126]
[1777783051586,24.03,78165.46,0.0,-0.98784,9e-05,0.48404]
[1777783056621,24.03,78166.62,0.0,-0.98774,9e-05,0.48749]
[1777783064678,24.03,78166.39,0.0,-0.98776,9e-05,0.4868]
[1777783068705,24.03,78178.15,0.0,-0.98671,9e-05,0.52288]
[1777783069890,24.03,78184.99,0.0,-0.98606,0.0001,0.54482]
[1777783075754,24.03,78185.19,0.0,-0.98605,0.0001,0.54547]
[1777783080789,24.03,78185.3,0.0,-0.98603,0.0001,0.54583]
[1777783081796,24.03,78177.97,0.0,-0.98673,9e-05,0.52231]
[1777783082803,24.03,78176.92,0.0,-0.98682,9e-05,0.51901]
[1777783090030,24.03,78178.08,0.0,-0.98672,9e-05,0.52266]
[1777783100100,24.03,78178.93,0.0,-0.98664,9e-05,0.52534]
[1777783106971,24.03,78179.79,0.0,-0.98656,9e-05,0.52807]
[1777783112011,24.03,78180.01,0.0,-0.98673,9e-05,0.52106]
[1777783120240,24.03,78179.96,0.0,-0.98673,9e-05,0.52091]
[1777783130311,24.03,78180.28,0.0,-0.9867,9e-05,0.52191]
[1777783139195,24.03,78180.75,0.0,-0.98666,9e-05,0.5234]
[1777783145237,24.03,78180.88,0.0,-0.98665,9e-05,0.52381]
[1777783150456,24.03,78181.24,0.0,-0.98661,9e-05,0.52495]
[1777783156313,24.03,78181.6,0.0,-0.98658,9e-05,0.5261]
[1777783161349,24.03,78181.34,0.0,-0.9866,9e-05,0.52527]
[1777783168398,24.03,78181.35,0.0,-0.9866,9e-05,0.5253]
[1777783172425,24.03,78181.31,0.0,-0.9868,9e-05,0.51747]
[1777783179659,24.03,78181.45,0.0,-0.98678,9e-05,0.51791]
[1777783189729,24.03,78181.6,0.0,-0.98677,9e-05,0.51838]
[1777783198608,24.03,78181.69,0.0,-0.98676,9e-05,0.51866]
[1777783203643,24.03,78181.89,0.0,-0.98674,9e-05,0.51929]
[1777783208866,24.03,78181.77,0.0,-0.98675,9e-05,0.51892]
[1777783214719,24.03,78181.77,0.0,-0.98675,9e-05,0.51892]
[1777783219755,24.03,78182.57,0.0,-0.98668,9e-05,0.52144]
[1777783229005,24.03,78182.53,0.0,-0.98668,9e-05,0.52131]
[1777783239075,24.03,78183.02,0.0,-0.98683,9e-05,0.51515]
[1777783244939,24.03,78183.3,0.0,-0.9868,9e-05,0.51603]
[1777783246952,24.03,78178.08,0.0,-0.98728,9e-05,0.49984]
[1777783247959,24.03,78171.01,0.0,-0.9879,9e-05,0.47856]
[1777783249145,24.03,78169.37,0.0,-0.98804,9e-05,0.47373]
[1777783259215,24.03,78170.79,0.0,-0.98792,9e-05,0.47791]
[1777783266085,24.03,78171.36,0.0,-0.98787,9e-05,0.4796]
[1777783275149,24.03,78171.8,0.0,-0.98783,9e-05,0.4809]
[1777783282197,24.03,78171.93,0.0,-0.98782,9e-05,0.48129]
[1777783289425,24.03,78171.22,0.0,-0.98788,9e-05,0.47918]
[1777783293275,24.03,78171.22,0.0,-0.98806,9e-05,0.47188]
[1777783299495,24.03,78170.29,0.0,-0.98814,8e-05,0.46916]
[1777783309569,24.03,78169.99,0.0,-0.98816,8e-05,0.46828]
[1777783315429,24.03,78170.07,0.0,-0.98816,8e-05,0.46852]
[1777783320465,24.03,78170.07,0.0,-0.98816,8e-05,0.46852]
[1777783329712,24.03,78169.97,0.0,-0.98817,8e-05,0.46822]
[1777783335570,24.03,78169.78,0.0,-0.98818,8e-05,0.46767]
[1777783341615,24.03,78169.65,0.0,-0.98819,8e-05,0.46729]
[1777783349851,24.03,78169.53,0.0,-0.9882,8e-05,0.46694]
[1777783352688,24.03,78169.53,0.0,-0.98838,8e-05,0.45973]
[1777783359921,24.03,78169.42,0.0,-0.98839,8e-05,0.45942]
[1777783365780,24.03,78169.42,0.0,-0.98839,8e-05,0.45942]
[1777783370818,24.03,78169.77,0.0,-0.98836,8e-05,0.46042]
[1777783380061,24.03,78169.21,0.0,-0.9884,8e-05,0.45881]
[1777783390136,24.03,78166.44,0.0,-0.98863,8e-05,0.45092]
[1777783395994,24.03,78164.46,0.0,-0.98879,8e-05,0.44534]
[1777783403043,24.03,78163.01,0.0,-0.98891,8e-05,0.44129]
[1777783409084,24.03,78163.1,0.0,-0.9889,8e-05,0.44154]
[1777783413113,24.03,78162.78,0.0,-0.9891,8e-05,0.43369]
[1777783418147,24.03,78162.66,0.0,-0.98911,8e-05,0.43336]
[1777783423184,24.03,78162.6,0.0,-0.98911,8e-05,0.4332]
[1777783429225,24.03,78162.5,0.0,-0.98912,8e-05,0.43292]
[1777783434260,24.03,78162.21,0.0,-0.98914,8e-05,0.43213]
[1777783440485,24.03,78162.0,0.0,-0.98916,8e-05,0.43155]
[1777783447352,24.03,78160.79,0.0,-0.98926,8e-05,0.42825]
[1777783456415,24.03,78160.92,0.0,-0.98925,8e-05,0.4286]
[1777783461451,24.03,78159.34,0.0,-0.98937,8e-05,0.42432]
[1777783466486,24.03,78159.28,0.0,-0.98937,8e-05,0.42416]
[1777783475548,24.03,78159.59,0.0,-0.98951,8e-05,0.41817]
[1777783480766,24.03,78159.74,0.0,-0.9895,8e-05,0.41858]
[1777783487633,24.03,78159.76,0.0,-0.9895,8e-05,0.41863]
[1777783495688,24.03,78160.12,0.0,-0.98947,8e-05,0.41959]
[1777783500906,24.03,78160.61,0.0,-0.98944,8e-05,0.42091]
[1777783508780,24.03,78161.05,0.0,-0.9894,8e-05,0.42209]
[1777783514823,24.03,78161.42,0.0,-0.98937,8e-05,0.42309]
[1777783521872,24.03,78165.31,0.0,-0.98907,8e-05,0.4337]
[1777783526907,24.03,78164.7,0.0,-0.98912,8e-05,0.43202]
[1777783531942,24.03,78158.17,0.0,-0.98979,8e-05,0.40766]
[1777783536977,24.03,78160.29,0.0,-0.98963,8e-05,0.41325]
[1777783542012,24.03,78159.65,0.0,-0.98967,8e-05,0.41156]
[1777783547051,24.03,78158.0,0.0,-0.9898,8e-05,0.40721]
[1777783553093,24.03,78156.94,0.0,-0.98988,7e-05,0.40444]
[1777783558128,24.03,78156.53,0.0,-0.98991,7e-05,0.40337]
[1777783569390,24.03,78155.2,0.0,-0.99001,7e-05,0.39992]
[1777783579459,24.03,78154.9,0.0,-0.99003,7e-05,0.39915]
[1777783588338,24.03,78154.02,0.0,-0.99009,7e-05,0.39688]
[1777783591359,24.03,78153.08,0.0,-0.99032,7e-05,0.38794]
[1777783596394,24.03,78152.84,0.0,-0.99034,7e-05,0.38734]
[1777783601430,24.03,78152.82,0.0,-0.99034,7e-05,0.38728]
[1777783609669,24.03,78153.15,0.0,-0.99032,7e-05,0.38812]
[1777783618548,24.03,78153.17,0.0,-0.99031,7e-05,0.38817]
[1777783626606,24.03,78153.17,0.0,-0.99031,7e-05,0.38817]
[1777783631641,24.03,78156.09,0.0,-0.9901,7e-05,0.39561]
[1777783633654,24.03,78163.25,0.0,-0.98956,8e-05,0.41433]
[1777783635667,24.03,78156.34,0.0,-0.99008,7e-05,0.39625]
[1777783640702,24.03,78155.25,0.0,-0.99016,7e-05,0.39345]
[1777783645738,24.03,78153.55,0.0,-0.99029,7e-05,0.38913]
[1777783651780,24.03,78152.85,0.0,-0.99049,7e-05,0.38088]
[1777783656814,24.03,78152.86,0.0,-0.99049,7e-05,0.3809]
[1777783666885,24.03,78152.51,0.0,-0.99052,7e-05,0.38003]
[1777783672926,24.03,78152.16,0.0,-0.99054,7e-05,0.37916]
[1777783677961,24.03,78150.96,0.0,-0.99063,7e-05,0.37619]
[1777783689038,24.03,78149.75,0.0,-0.99071,7e-05,0.37321]
[1777783697095,24.03,78150.26,0.0,-0.99068,7e-05,0.37446]
[1777783706158,24.03,78150.47,0.0,-0.99066,7e-05,0.37498]
[1777783714215,24.03,78150.76,0.0,-0.9908,7e-05,0.36932]
[1777783719444,24.03,78150.12,0.0,-0.99084,7e-05,0.36777]
[1777783725291,24.03,78147.25,0.0,-0.99104,7e-05,0.36085]
[1777783730327,24.03,78145.39,0.0,-0.99116,7e-05,0.35643]
[1777783735362,24.03,78135.91,0.0,-0.99177,6e-05,0.33456]
[1777783737376,24.03,78133.4,0.0,-0.99193,6e-05,0.32896]
[1777783742412,24.03,78132.1,0.0,-0.99201,6e-05,0.32609]
[1777783747448,24.03,78131.85,0.0,-0.99203,6e-05,0.32554]
[1777783752482,24.03,78131.93,0.0,-0.99202,6e-05,0.32572]
[1777783757519,24.03,78132.01,0.0,-0.99202,6e-05,0.32589]
[1777783758524,24.03,78124.4,0.0,-0.99247,6e-05,0.30952]
[1777783761546,24.03,78118.93,0.0,-0.99278,6e-05,0.29817]
[1777783766582,24.03,78117.64,0.0,-0.99285,6e-05,0.29555]
[1777783774636,24.03,78117.66,0.0,-0.99298,5e-05,0.29018]
[1777783779864,24.03,78120.67,0.0,-0.99281,6e-05,0.29626]
[1777783785712,24.03,78119.73,0.0,-0.99287,6e-05,0.29435]
[1777783792762,24.03,78120.0,0.0,-0.99285,6e-05,0.2949]
[1777783797797,24.03,78120.64,0.0,-0.99281,6e-05,0.2962]
[1777783802831,24.03,78120.56,0.0,-0.99282,6e-05,0.29603]
[1777783807866,24.03,78120.27,0.0,-0.99284,6e-05,0.29544]
[1777783812904,24.03,78120.01,0.0,-0.99285,6e-05,0.29492]
[1777783820146,24.03,78119.77,0.0,-0.99286,6e-05,0.29443]
[1777783830216,24.03,78119.31,0.0,-0.99289,6e-05,0.2935]
[1777783832033,24.03,78119.31,0.0,-0.99302,5e-05,0.2881]
[1777783838079,24.03,78118.16,0.0,-0.99308,5e-05,0.28582]
[1777783844121,24.03,78118.68,0.0,-0.99305,5e-05,0.28685]
[1777783850163,24.03,78120.05,0.0,-0.99298,5e-05,0.28958]
[1777783856205,24.03,78121.13,0.0,-0.99292,6e-05,0.29175]
[1777783866271,24.03,78121.68,0.0,-0.99289,6e-05,0.29286]
[1777783873323,24.03,78122.88,0.0,-0.99282,6e-05,0.29529]
[1777783880566,24.03,78123.71,0.0,-0.99277,6e-05,0.29698]
[1777783886416,24.03,78124.04,0.0,-0.99275,6e-05,0.29766]
[1777783891453,24.03,78124.48,0.0,-0.99286,6e-05,0.29307]
[1777783896489,24.03,78124.69,0.0,-0.99285,6e-05,0.29349]
[1777783901523,24.03,78125.15,0.0,-0.99282,6e-05,0.29443]
[1777783910776,24.03,78125.16,0.0,-0.99282,6e-05,0.29445]
[1777783916632,24.03,78124.84,0.0,-0.99284,6e-05,0.2938]
[1777783919839,24.03,78131.17,0.0,-0.99248,6e-05,0.30689]
[1777783926698,24.03,78130.73,0.0,-0.9925,6e-05,0.30596]
[1777783932741,24.03,78129.82,0.0,-0.99255,6e-05,0.30406]
[1777783937777,24.03,78129.09,0.0,-0.9926,6e-05,0.30253]
[1777783944826,24.03,78133.41,0.0,-0.99234,6e-05,0.31163]
[1777783949860,24.03,78132.18,0.0,-0.99242,6e-05,0.30902]
[1777783951874,24.03,78131.92,0.0,-0.99257,6e-05,0.30282]
[1777783956909,24.03,78131.22,0.0,-0.99261,6e-05,0.30137]
[1777783961946,24.03,78130.45,0.0,-0.99265,6e-05,0.29977]
[1777783967987,24.03,78132.13,0.0,-0.99255,6e-05,0.30326]
[1777783973022,24.03,78133.02,0.0,-0.9925,6e-05,0.30513]
[1777783978058,24.03,78134.48,0.0,-0.99242,6e-05,0.30821]
[1777783984101,24.03,78134.03,0.0,-0.99244,6e-05,0.30725]
[1777783991149,24.03,78133.66,0.0,-0.99246,6e-05,0.30647]
[1777783996185,24.03,78134.94,0.0,-0.99239,6e-05,0.30918]
[1777784002227,24.03,78136.8,0.0,-0.99228,6e-05,0.31315]
[1777784008268,24.03,78139.76,0.0,-0.9921,6e-05,0.31955]
[1777784011291,24.03,78139.32,0.0,-0.99227,6e-05,0.31279]
[1777784016324,24.03,78137.42,0.0,-0.99238,6e-05,0.30873]
[1777784024382,24.03,78136.17,0.0,-0.99245,6e-05,0.30609]
[1777784029416,24.03,78134.92,0.0,-0.99253,6e-05,0.30346]
[1777784035703,24.03,78133.65,0.0,-0.9926,6e-05,0.30081]
[1777784045773,24.03,78132.81,0.0,-0.99265,6e-05,0.29906]
[1777784051570,24.03,78130.85,0.0,-0.99276,6e-05,0.29503]
[1777784060633,24.03,78129.85,0.0,-0.99282,6e-05,0.29299]
[1777784065913,24.03,78130.53,0.0,-0.99278,6e-05,0.29438]
[1777784075983,24.03,78131.06,0.0,-0.99288,6e-05,0.28994]
[1777784081780,24.03,78130.58,0.0,-0.99291,6e-05,0.28897]
[1777784091847,24.03,78129.68,0.0,-0.99296,6e-05,0.28716]
[1777784101920,24.03,78130.51,0.0,-0.99291,6e-05,0.28883]
[1777784111987,24.03,78131.18,0.0,-0.99287,6e-05,0.29018]
[1777784118032,24.03,78131.52,0.0,-0.99285,6e-05,0.29087]
[1777784126333,24.03,78130.19,0.0,-0.99293,6e-05,0.28818]
[1777784132130,24.03,78130.19,0.0,-0.99306,6e-05,0.28273]
[1777784138172,24.03,78128.66,0.0,-0.99314,5e-05,0.27971]
[1777784143207,24.03,78127.15,0.0,-0.99323,5e-05,0.27675]
[1777784148242,24.03,78125.32,0.0,-0.99332,5e-05,0.2732]
[1777784156544,24.03,78124.09,0.0,-0.99339,5e-05,0.27084]
[1777784163348,24.03,78125.21,0.0,-0.99333,5e-05,0.27299]
[1777784174423,24.03,78125.58,0.0,-0.99331,5e-05,0.27371]
[1777784176438,24.03,78113.48,0.0,-0.99393,5e-05,0.25116]
[1777784177445,24.03,78112.12,0.0,-0.99399,5e-05,0.24873]
[1777784182480,24.03,78110.65,0.0,-0.99406,5e-05,0.24612]
[1777784187514,24.03,78111.58,0.0,-0.99402,5e-05,0.24777]
[1777784195570,24.03,78113.12,0.0,-0.99406,5e-05,0.24556]
[1777784201613,24.03,78114.71,0.0,-0.99398,5e-05,0.24839]
[1777784206650,24.03,78117.29,0.0,-0.99386,5e-05,0.25303]
[1777784211682,24.03,78118.56,0.0,-0.99379,5e-05,0.25534]
[1777784216967,24.03,78119.34,0.0,-0.99376,5e-05,0.25676]
[1777784222760,24.03,78122.79,0.0,-0.99358,5e-05,0.26316]
[1777784231822,24.03,78122.47,0.0,-0.9936,5e-05,0.26256]
[1777784237107,24.03,78120.87,0.0,-0.99368,5e-05,0.25958]
[1777784242900,24.03,78120.54,0.0,-0.9937,5e-05,0.25897]
[1777784252969,24.03,78120.54,0.0,-0.99382,5e-05,0.25388]
[1777784258009,24.03,78121.53,0.0,-0.99377,5e-05,0.25569]
[1777784266062,24.03,78122.36,0.0,-0.99372,5e-05,0.25721]
[1777784271099,24.03,78122.18,0.0,-0.99373,5e-05,0.25688]
[1777784277387,24.03,78122.02,0.0,-0.99374,5e-05,0.25659]
[1777784284190,24.03,78122.07,0.0,-0.99374,5e-05,0.25668]
[1777784291242,24.03,78122.15,0.0,-0.99373,5e-05,0.25683]
[1777784296274,24.03,78122.19,0.0,-0.99373,5e-05,0.2569]
[1777784301309,24.03,78122.87,0.0,-0.9937,5e-05,0.25815]
[1777784307597,24.03,78126.0,0.0,-0.99354,5e-05,0.26399]
[1777784312386,24.03,78126.39,0.0,-0.99364,5e-05,0.25952]
[1777784317668,24.03,78125.75,0.0,-0.99367,5e-05,0.25834]
[1777784325488,24.03,78125.8,0.0,-0.99367,5e-05,0.25843]
[1777784334551,24.03,78125.7,0.0,-0.99368,5e-05,0.25824]
[1777784337814,24.03,78118.42,0.0,-0.99404,5e-05,0.24505]
[1777784339587,24.03,78117.82,0.0,-0.99407,5e-05,0.24399]
[1777784344621,24.03,78117.76,0.0,-0.99407,5e-05,0.24389]
[1777784349656,24.03,78120.05,0.0,-0.99396,5e-05,0.24796]
[1777784355698,24.03,78120.22,0.0,-0.99395,5e-05,0.24826]
[1777784362749,24.03,78119.29,0.0,-0.994,5e-05,0.2466]
[1777784368024,24.03,78119.08,0.0,-0.99401,5e-05,0.24623]
[1777784371810,24.03,78119.08,0.0,-0.99412,5e-05,0.24127]
[1777784378094,24.03,78118.91,0.0,-0.99413,5e-05,0.24097]
[1777784382887,24.03,78124.25,0.0,-0.99387,5e-05,0.25048]
[1777784388164,24.03,78126.07,0.0,-0.99378,5e-05,0.25379]
[1777784394971,24.03,78125.4,0.0,-0.99381,5e-05,0.25256]
[1777784401017,24.03,78125.26,0.0,-0.99382,5e-05,0.25231]
[1777784403031,24.03,78117.1,0.0,-0.99422,5e-05,0.23782]
[1777784408304,24.03,78118.3,0.0,-0.99416,5e-05,0.2399]
[1777784415115,24.03,78118.15,0.0,-0.99417,5e-05,0.23964]
[1777784422164,24.03,78118.43,0.0,-0.99416,5e-05,0.24013]
[1777784428444,24.03,78118.72,0.0,-0.99414,5e-05,0.24064]
[1777784433244,24.03,78118.25,0.0,-0.99428,5e-05,0.23493]
[1777784435257,24.03,78125.93,0.0,-0.99391,5e-05,0.24844]
[1777784443314,24.03,78128.41,0.0,-0.99378,5e-05,0.25294]
[1777784448585,24.03,78128.81,0.0,-0.99376,5e-05,0.25368]
[1777784454391,24.03,78130.08,0.0,-0.9937,5e-05,0.25601]
[1777784460432,24.03,78131.93,0.0,-0.9936,5e-05,0.25945]
[1777784468730,24.03,78131.91,0.0,-0.9936,5e-05,0.25941]
[1777784477552,24.03,78132.35,0.0,-0.99358,5e-05,0.26023]
[1777784483594,24.03,78133.51,0.0,-0.99352,5e-05,0.26241]
[1777784488871,24.03,78138.55,0.0,-0.99325,5e-05,0.27206]
[1777784491653,24.03,78138.53,0.0,-0.99338,5e-05,0.26664]
[1777784496687,24.03,78138.96,0.0,-0.99336,5e-05,0.26747]
[1777784501722,24.03,78140.53,0.0,-0.99327,5e-05,0.27049]
[1777784506759,24.03,78141.66,0.0,-0.99321,5e-05,0.27269]
[1777784511792,24.03,78142.11,0.0,-0.99319,6e-05,0.27357]
[1777784518842,24.03,78141.84,0.0,-0.9932,5e-05,0.27304]
[1777784525890,24.03,78142.05,0.0,-0.99319,6e-05,0.27345]
[1777784531933,24.03,78143.24,0.0,-0.99313,6e-05,0.27579]
[1777784537978,24.03,78144.27,0.0,-0.99307,6e-05,0.27783]
[1777784543010,24.03,78145.69,0.0,-0.99299,6e-05,0.28065]
[1777784545023,24.03,78151.16,0.0,-0.99267,6e-05,0.29176]
[1777784550059,24.03,78152.18,0.0,-0.99261,6e-05,0.29388]
[1777784551066,24.03,78152.2,0.0,-0.99275,6e-05,0.2882]
[1777784556100,24.03,78152.53,0.0,-0.99273,6e-05,0.28888]
[1777784562143,24.03,78152.77,0.0,-0.99272,6e-05,0.28937]
[1777784564157,24.03,78158.71,0.0,-0.99236,6e-05,0.3018]
[1777784569431,24.03,78159.29,0.0,-0.99233,6e-05,0.30303]
[1777784578254,24.03,78162.5,0.0,-0.99213,6e-05,0.30995]
[1777784583289,24.03,78161.35,0.0,-0.9922,6e-05,0.30746]
[1777784589573,24.03,78160.2,0.0,-0.99227,6e-05,0.30498]
[1777784598399,24.03,78159.63,0.0,-0.99231,6e-05,0.30376]
[1777784599641,24.03,78170.55,0.0,-0.99161,7e-05,0.32788]
[1777784600409,24.03,78170.63,0.0,-0.9916,7e-05,0.32806]
[1777784605448,24.03,78172.41,0.0,-0.99149,7e-05,0.33214]
[1777784610486,24.03,78172.84,0.0,-0.99146,7e-05,0.33313]
[1777784611493,24.03,78173.94,0.0,-0.99154,7e-05,0.32937]
[1777784616528,24.03,78175.68,0.0,-0.99142,7e-05,0.33338]
[1777784623578,24.03,78177.16,0.0,-0.99132,7e-05,0.33682]
[1777784629853,24.03,78176.02,0.0,-0.9914,7e-05,0.33417]
[1777784636669,24.03,78176.09,0.0,-0.99139,7e-05,0.33433]
[1777784637675,24.03,78169.11,0.0,-0.99186,6e-05,0.31845]
[1777784642710,24.03,78164.38,0.0,-0.99216,6e-05,0.30804]
[1777784647744,24.03,78167.11,0.0,-0.99199,6e-05,0.31401]
[1777784651773,24.03,78176.57,0.0,-0.99136,7e-05,0.33545]
[1777784656808,24.03,78181.04,0.0,-0.99105,7e-05,0.34598]
[1777784661843,24.03,78180.93,0.0,-0.99106,7e-05,0.34572]
[1777784666879,24.03,78183.57,0.0,-0.99087,7e-05,0.35207]
[1777784671913,24.03,78183.96,0.0,-0.99101,7e-05,0.34645]
[1777784677955,24.03,78180.92,0.0,-0.99122,7e-05,0.33923]
[1777784682990,24.03,78183.32,0.0,-0.99105,7e-05,0.34491]
[1777784688025,24.03,78183.82,0.0,-0.99102,7e-05,0.34611]
[1777784694068,24.03,78183.83,0.0,-0.99102,7e-05,0.34613]
[1777784699104,24.03,78190.84,0.0,-0.99051,7e-05,0.36325]
[1777784701118,24.03,78195.0,0.0,-0.9902,8e-05,0.37373]
[1777784707160,24.03,78195.2,0.0,-0.99018,8e-05,0.37424]
[1777784712194,24.03,78194.46,0.0,-0.99024,8e-05,0.37236]
[1777784718244,24.03,78193.71,0.0,-0.9903,8e-05,0.37046]
[1777784725293,24.03,78193.47,0.0,-0.99031,8e-05,0.36985]
[1777784730590,24.03,78193.56,0.0,-0.99031,8e-05,0.37008]
[1777784731341,24.03,78193.56,0.0,-0.99048,7e-05,0.36326]
[1777784739391,24.03,78195.14,0.0,-0.99036,8e-05,0.36722]
[1777784745433,24.03,78195.87,0.0,-0.99031,8e-05,0.36906]
[1777784750729,24.03,78196.55,0.0,-0.99025,8e-05,0.37078]
[1777784759532,24.03,78196.64,0.0,-0.99025,8e-05,0.37101]
[1777784766584,24.03,78196.98,0.0,-0.99022,8e-05,0.37188]
[1777784778666,24.03,78198.04,0.0,-0.99014,8e-05,0.37458]
[1777784783701,24.03,78198.57,0.0,-0.9901,8e-05,0.37594]
[1777784788736,24.03,78199.71,0.0,-0.99001,8e-05,0.37887]
[1777784791013,24.03,78199.88,0.0,-0.99017,8e-05,0.37234]
[1777784796792,24.03,78200.04,0.0,-0.99016,8e-05,0.37275]
[1777784801828,24.03,78201.7,0.0,-0.99003,8e-05,0.37701]
[1777784806862,24.03,78201.57,0.0,-0.99004,8e-05,0.37668]
[1777784813912,24.03,78201.09,0.0,-0.99008,8e-05,0.37544]
[1777784817940,24.03,78206.31,0.0,-0.98967,8e-05,0.38905]
[1777784822975,24.03,78204.92,0.0,-0.98978,8e-05,0.38539]
[1777784824989,24.03,78212.83,0.0,-0.98913,8e-05,0.40662]
[1777784830024,24.03,78216.45,0.0,-0.98882,9e-05,0.41664]
[1777784835060,24.03,78218.84,0.0,-0.98862,9e-05,0.42337]
[1777784840095,24.03,78219.48,0.0,-0.98856,9e-05,0.42519]
[1777784845129,24.03,78219.7,0.0,-0.98854,9e-05,0.42581]
[1777784850164,24.03,78220.5,0.0,-0.98847,9e-05,0.42809]
[1777784851175,24.03,78221.57,0.0,-0.98858,9e-05,0.42351]
[1777784856206,24.03,78220.83,0.0,-0.98864,9e-05,0.42142]
[1777784861241,24.03,78209.0,0.0,-0.98964,8e-05,0.389]
[1777784862248,24.03,78208.01,0.0,-0.98972,8e-05,0.38639]
[1777784867283,24.03,78208.21,0.0,-0.9897,8e-05,0.38691]
[1777784872318,24.03,78208.24,0.0,-0.9897,8e-05,0.38699]
[1777784877352,24.03,78210.47,0.0,-0.98952,8e-05,0.39292]
[1777784882390,24.03,78210.69,0.0,-0.9895,8e-05,0.39351]
[1777784889437,24.03,78211.66,0.0,-0.98942,8e-05,0.39611]
[1777784894472,24.03,78212.2,0.0,-0.98937,8e-05,0.39757]
[1777784901786,24.03,78213.07,0.0,-0.9893,8e-05,0.39992]
[1777784908571,24.03,78213.6,0.0,-0.98926,8e-05,0.40136]
[1777784911855,24.03,78214.36,0.0,-0.98939,8e-05,0.39608]
[1777784920654,24.03,78214.86,0.0,-0.98934,8e-05,0.39744]
[1777784925689,24.03,78206.09,0.0,-0.99005,8e-05,0.37428]
[1777784930724,24.03,78201.82,0.0,-0.99038,8e-05,0.36342]
[1777784935758,24.03,78201.01,0.0,-0.99044,8e-05,0.36138]
[1777784940793,24.03,78199.82,0.0,-0.99053,7e-05,0.35842]
[1777784945829,24.03,78199.47,0.0,-0.99056,7e-05,0.35755]
[1777784950864,24.03,78198.39,0.0,-0.99064,7e-05,0.35488]
[1777784955899,24.03,78198.74,0.0,-0.99061,7e-05,0.35574]
[1777784960935,24.03,78205.0,0.0,-0.99014,8e-05,0.37149]
[1777784965970,24.03,78204.26,0.0,-0.99019,8e-05,0.3696]
[1777784971004,24.03,78203.51,0.0,-0.99043,8e-05,0.36076]
[1777784972276,24.03,78208.53,0.0,-0.99004,8e-05,0.37352]
[1777784982346,24.03,78206.69,0.0,-0.99018,8e-05,0.3688]
[1777784992416,24.03,78205.22,0.0,-0.9903,8e-05,0.36507]
[1777785001219,24.03,78203.99,0.0,-0.99039,8e-05,0.36197]
[1777785010281,24.03,78202.96,0.0,-0.99047,8e-05,0.35939]
[1777785015320,24.03,78202.81,0.0,-0.99048,8e-05,0.35901]
[1777785020355,24.03,78202.43,0.0,-0.99051,8e-05,0.35807]
[1777785030425,24.03,78201.99,0.0,-0.99054,8e-05,0.35697]
[1777785031431,24.03,78201.26,0.0,-0.99077,7e-05,0.34837]
[1777785038481,24.03,78200.74,0.0,-0.99081,7e-05,0.3471]
[1777785052576,24.03,78201.26,0.0,-0.99077,7e-05,0.34837]
[1777785057614,24.03,78205.11,0.0,-0.99048,8e-05,0.35787]
[1777785062907,24.03,78205.69,0.0,-0.99044,8e-05,0.35932]
[1777785070705,24.03,78205.88,0.0,-0.99043,8e-05,0.3598]
[1777785075740,24.03,78206.76,0.0,-0.99036,8e-05,0.36201]
[1777785080775,24.03,78202.09,0.0,-0.99071,7e-05,0.3504]
[1777785086817,24.03,78202.26,0.0,-0.9907,7e-05,0.35082]
[1777785093116,24.03,78203.1,0.0,-0.99081,7e-05,0.34609]
[1777785098901,24.03,78203.16,0.0,-0.99081,7e-05,0.34623]
[1777785103186,24.03,78194.6,0.0,-0.99142,7e-05,0.3259]
[1777785113256,24.03,78194.75,0.0,-0.99141,7e-05,0.32625]
[1777785123326,24.03,78196.54,0.0,-0.99128,7e-05,0.33042]
[1777785133396,24.03,78197.58,0.0,-0.99121,7e-05,0.33287]
[1777785143466,24.03,78198.33,0.0,-0.99116,7e-05,0.33464]
[1777785153536,24.03,78198.86,0.0,-0.99129,7e-05,0.3293]
[1777785163606,24.03,78199.37,0.0,-0.99125,7e-05,0.33049]
[1777785173678,24.03,78201.63,0.0,-0.99109,7e-05,0.33584]
[1777785179461,24.03,78202.2,0.0,-0.99105,7e-05,0.3372]
[1777785187517,24.03,78201.6,0.0,-0.99109,7e-05,0.33576]
[1777785194567,24.03,78201.38,0.0,-0.99111,7e-05,0.33524]
[1777785199602,24.03,78200.38,0.0,-0.99118,7e-05,0.33287]
[1777785205644,24.03,78200.03,0.0,-0.9912,7e-05,0.33205]
[1777785210679,24.03,78199.86,0.0,-0.99122,7e-05,0.33165]
[1777785212693,24.03,78192.4,0.0,-0.99189,7e-05,0.30812]
[1777785217727,24.03,78192.52,0.0,-0.99189,7e-05,0.30839]
[1777785224034,24.03,78193.61,0.0,-0.99181,7e-05,0.31082]
[1777785229812,24.03,78193.28,0.0,-0.99184,7e-05,0.31008]
[1777785235854,24.03,78193.6,0.0,-0.99181,7e-05,0.3108]
[1777785241898,24.03,78193.81,0.0,-0.9918,7e-05,0.31127]
[1777785246931,24.03,78193.29,0.0,-0.99184,7e-05,0.3101]
[1777785251966,24.03,78201.08,0.0,-0.9913,7e-05,0.32792]
[1777785257004,24.03,78200.78,0.0,-0.99132,7e-05,0.32722]
[1777785262036,24.03,78200.48,0.0,-0.99134,7e-05,0.32652]
[1777785271098,24.03,78200.73,0.0,-0.99149,7e-05,0.32056]
[1777785276134,24.03,78200.56,0.0,-0.9915,7e-05,0.32016]
[1777785281169,24.03,78200.63,0.0,-0.9915,7e-05,0.32033]
[1777785286203,24.03,78200.5,0.0,-0.99151,7e-05,0.32003]
[1777785291238,24.03,78201.4,0.0,-0.99145,7e-05,0.3221]
[1777785299295,24.03,78201.74,0.0,-0.99142,7e-05,0.32289]
[1777785304595,24.03,78203.36,0.0,-0.99131,7e-05,0.32666]
[1777785310374,24.03,78203.36,0.0,-0.99131,7e-05,0.32666]
[1777785315408,24.03,78204.42,0.0,-0.99123,7e-05,0.32914]
[1777785322457,24.03,78205.07,0.0,-0.99119,7e-05,0.33067]
[1777785328500,24.03,78204.89,0.0,-0.9912,7e-05,0.33025]
[1777785331521,24.03,78208.7,0.0,-0.9911,7e-05,0.33259]
[1777785338570,24.03,78206.85,0.0,-0.99123,7e-05,0.32821]
[1777785344879,24.03,78203.59,0.0,-0.99146,7e-05,0.32062]
[1777785352667,24.03,78202.69,0.0,-0.99152,7e-05,0.31855]
[1777785360723,24.03,78202.42,0.0,-0.99154,7e-05,0.31793]
[1777785370793,24.03,78201.76,0.0,-0.99159,7e-05,0.31642]
[1777785375829,24.03,78205.94,0.0,-0.9913,7e-05,0.32608]
[1777785377845,24.03,78206.82,0.0,-0.99123,7e-05,0.32814]
[1777785382879,24.03,78210.57,0.0,-0.99096,7e-05,0.33706]
[1777785388923,24.03,78212.99,0.0,-0.99078,7e-05,0.34292]
[1777785391942,24.03,78214.13,0.0,-0.99088,7e-05,0.33884]
[1777785396977,24.03,78206.68,0.0,-0.99141,7e-05,0.32119]
[1777785397985,24.03,78206.52,0.0,-0.99143,7e-05,0.32082]
[1777785403019,24.03,78207.97,0.0,-0.99132,7e-05,0.32419]
[1777785408055,24.03,78208.46,0.0,-0.99129,7e-05,0.32534]
[1777785413090,24.03,78209.09,0.0,-0.99124,7e-05,0.32682]
[1777785421146,24.03,78209.18,0.0,-0.99124,7e-05,0.32703]
[1777785424167,24.03,78204.06,0.0,-0.9916,7e-05,0.31517]
[1777785425441,24.03,78201.03,0.0,-0.99181,7e-05,0.30832]
[1777785435511,24.03,78202.32,0.0,-0.99172,7e-05,0.31122]
[1777785441290,24.03,78203.21,0.0,-0.99166,7e-05,0.31324]
[1777785447329,24.03,78204.04,0.0,-0.9916,7e-05,0.31512]
[1777785451357,24.03,78205.0,0.0,-0.9917,7e-05,0.31082]
[1777785457399,24.03,78204.92,0.0,-0.99171,7e-05,0.31064]
[1777785463441,24.03,78204.78,0.0,-0.99172,7e-05,0.31032]
[1777785470490,24.03,78204.71,0.0,-0.99172,7e-05,0.31016]
[1777785475792,24.03,78207.39,0.0,-0.99154,7e-05,0.31626]
[1777785482574,24.03,78207.39,0.0,-0.99154,7e-05,0.31626]
[1777785487609,24.03,78206.58,0.0,-0.99159,7e-05,0.3144]
[1777785495932,24.03,78205.93,0.0,-0.99164,7e-05,0.31292]
[1777785506002,24.03,78205.14,0.0,-0.99169,7e-05,0.31113]
[1777785516073,24.03,78205.21,0.0,-0.99185,7e-05,0.30484]
[1777785526143,24.03,78205.33,0.0,-0.99185,7e-05,0.30511]
[1777785536213,24.03,78205.41,0.0,-0.99184,7e-05,0.30529]
[1777785546284,24.03,78205.46,0.0,-0.99184,7e-05,0.3054]
[1777785556087,24.03,78205.5,0.0,-0.99183,7e-05,0.30549]
[1777785566425,24.03,78205.2,0.0,-0.99185,7e-05,0.30482]
[1777785573207,24.03,78205.32,0.0,-0.99201,7e-05,0.29869]
[1777785575220,24.03,78200.14,0.0,-0.99235,6e-05,0.28748]
[1777785576496,24.03,78199.38,0.0,-0.9924,6e-05,0.28587]
[1777785583277,24.03,78197.08,0.0,-0.99255,6e-05,0.28102]
[1777785590326,24.03,78197.76,0.0,-0.9925,6e-05,0.28245]
[1777785596636,24.03,78197.5,0.0,-0.99252,6e-05,0.2819]
[1777785602407,24.03,78197.5,0.0,-0.99252,6e-05,0.2819]
[1777785606706,24.03,78207.13,0.0,-0.99189,7e-05,0.3027]
[1777785612480,24.03,78205.71,0.0,-0.99199,7e-05,0.29955]
[1777785617515,24.03,78204.84,0.0,-0.99204,7e-05,0.29764]
[1777785622549,24.03,78203.94,0.0,-0.9921,7e-05,0.29567]
[1777785629599,24.03,78203.09,0.0,-0.99216,7e-05,0.29382]
[1777785636917,24.03,78201.66,0.0,-0.99241,6e-05,0.28452]
[1777785644703,24.03,78199.57,0.0,-0.99255,6e-05,0.28013]
[1777785650747,24.03,78199.19,0.0,-0.99257,6e-05,0.27933]
[1777785655781,24.03,78198.38,0.0,-0.99262,6e-05,0.27765]
[1777785660816,24.03,78198.34,0.0,-0.99262,6e-05,0.27757]
[1777785667129,24.03,78197.87,0.0,-0.99265,6e-05,0.27659]
[1777785672902,24.03,78197.49,0.0,-0.99268,6e-05,0.27581]
[1777785677936,24.03,78197.88,0.0,-0.99265,6e-05,0.27661]
[1777785682970,24.03,78197.76,0.0,-0.99266,6e-05,0.27636]
[1777785694046,24.03,78197.51,0.0,-0.99283,6e-05,0.26983]
[1777785708148,24.03,78196.94,0.0,-0.99287,6e-05,0.26868]
[1777785714189,24.03,78197.09,0.0,-0.99286,6e-05,0.26898]
[1777785719225,24.03,78196.97,0.0,-0.99286,6e-05,0.26874]
[1777785724260,24.03,78199.12,0.0,-0.99273,6e-05,0.27312]
[1777785732317,24.03,78198.67,0.0,-0.99276,6e-05,0.2722]
[1777785737622,24.03,78198.25,0.0,-0.99279,6e-05,0.27134]
[1777785743392,24.03,78197.8,0.0,-0.99281,6e-05,0.27042]
[1777785756484,24.03,78197.32,0.0,-0.993,6e-05,0.2635]
[1777785763533,24.03,78197.41,0.0,-0.99299,6e-05,0.26368]
[1777785768568,24.03,78197.05,0.0,-0.99301,6e-05,0.26296]
[1777785776626,24.03,78196.59,0.0,-0.99304,6e-05,0.26205]
[1777785786695,24.03,78195.37,0.0,-0.99311,6e-05,0.25963]
[1777785794750,24.03,78195.66,0.0,-0.99309,6e-05,0.26021]
[1777785803814,24.03,78195.88,0.0,-0.99308,6e-05,0.26064]
[1777785808850,24.03,78196.24,0.0,-0.99306,6e-05,0.26135]
[1777785814893,24.03,78196.76,0.0,-0.99318,6e-05,0.25652]
[1777785819985,24.03,78196.83,0.0,-0.99318,6e-05,0.25666]
[1777785828259,24.03,78196.67,0.0,-0.99319,6e-05,0.25635]
[1777785835044,24.03,78196.47,0.0,-0.9932,6e-05,0.25596]
[1777785843099,24.03,78195.81,0.0,-0.99324,6e-05,0.25467]
[1777785848399,24.03,78196.23,0.0,-0.99321,6e-05,0.25549]
[1777785854178,24.03,78196.38,0.0,-0.9932,6e-05,0.25578]
[1777785860218,24.03,78195.9,0.0,-0.99323,6e-05,0.25484]
[1777785867270,24.03,78195.9,0.0,-0.99323,6e-05,0.25484]
[1777785873311,24.03,78194.96,0.0,-0.99343,6e-05,0.24727]
[1777785878609,24.03,78194.89,0.0,-0.99344,6e-05,0.24714]
[1777785885395,24.03,78194.89,0.0,-0.99344,6e-05,0.24714]
[1777785890429,24.03,78191.07,0.0,-0.99365,6e-05,0.23996]
[1777785895464,24.03,78191.26,0.0,-0.99364,6e-05,0.24031]
[1777785900498,24.03,78191.2,0.0,-0.99365,6e-05,0.2402]
[1777785905534,24.03,78191.47,0.0,-0.99363,6e-05,0.2407]
[1777785911577,24.03,78191.77,0.0,-0.99361,6e-05,0.24126]
[1777785918889,24.03,78192.32,0.0,-0.99358,6e-05,0.24229]
[1777785925676,24.03,78192.32,0.0,-0.99358,6e-05,0.24229]
[1777785932723,24.03,78192.85,0.0,-0.9937,6e-05,0.23767]
[1777785939029,24.03,78191.83,0.0,-0.99375,5e-05,0.23579]
[1777785944810,24.03,78190.62,0.0,-0.99382,5e-05,0.23358]
[1777785950851,24.03,78190.86,0.0,-0.99381,5e-05,0.23402]
[1777785959169,24.03,78191.63,0.0,-0.99377,5e-05,0.23543]
[1777785969240,24.03,78192.16,0.0,-0.99374,5e-05,0.2364]
[1777785979312,24.03,78192.81,0.0,-0.9937,6e-05,0.2376]
[1777785987112,24.03,78192.78,0.0,-0.9937,6e-05,0.23754]
[1777785992145,24.03,78192.97,0.0,-0.99384,5e-05,0.23234]
[1777785997180,24.03,78195.21,0.0,-0.99371,6e-05,0.23644]
[1777786002217,24.03,78194.33,0.0,-0.99376,5e-05,0.23482]
[1777786007251,24.03,78194.03,0.0,-0.99378,5e-05,0.23427]
[1777786012285,24.03,78196.1,0.0,-0.99366,6e-05,0.23808]
[1777786018334,24.03,78197.09,0.0,-0.99361,6e-05,0.23992]
[1777786024377,24.03,78197.88,0.0,-0.99356,6e-05,0.2414]
[1777786030419,24.03,78197.96,0.0,-0.99356,6e-05,0.24155]
[1777786035454,24.03,78198.83,0.0,-0.99351,6e-05,0.24319]
[1777786040488,24.03,78201.38,0.0,-0.99336,6e-05,0.24804]
[1777786045523,24.03,78201.42,0.0,-0.99336,6e-05,0.24812]
[1777786051565,24.03,78201.24,0.0,-0.99352,6e-05,0.24202]
[1777786056601,24.03,78201.24,0.0,-0.99352,6e-05,0.24202]
[1777786061636,24.03,78201.69,0.0,-0.9935,6e-05,0.24287]
[1777786068684,24.03,78200.49,0.0,-0.99356,6e-05,0.24061]
[1777786080016,24.03,78200.25,0.0,-0.99358,6e-05,0.24016]
[1777786084797,24.03,78195.22,0.0,-0.99386,5e-05,0.23089]
[1777786090085,24.03,78194.96,0.0,-0.99387,5e-05,0.23042]
[1777786098901,24.03,78194.94,0.0,-0.99387,5e-05,0.23039]
[1777786103935,24.03,78198.05,0.0,-0.9937,6e-05,0.23607]
[1777786108970,24.03,78197.67,0.0,-0.99372,6e-05,0.23537]
[1777786117026,24.03,78193.36,0.0,-0.9941,5e-05,0.22211]
[1777786123068,24.03,78193.27,0.0,-0.9941,5e-05,0.22195]
[1777786130372,24.03,78193.25,0.0,-0.9941,5e-05,0.22191]
[1777786140442,24.03,78192.85,0.0,-0.99412,5e-05,0.22121]
[1777786150535,24.03,78192.43,0.0,-0.99415,5e-05,0.22048]
[1777786156300,24.03,78192.78,0.0,-0.99413,5e-05,0.22109]
[1777786164356,24.03,78192.45,0.0,-0.99414,5e-05,0.22051]
[1777786170674,24.03,78192.4,0.0,-0.99415,5e-05,0.22042]
[1777786171406,24.03,78192.4,0.0,-0.99429,5e-05,0.21508]
[1777786178454,24.03,78192.55,0.0,-0.99428,5e-05,0.21534]
[1777786185503,24.03,78192.76,0.0,-0.99427,5e-05,0.2157]
[1777786190816,24.03,78193.05,0.0,-0.99425,5e-05,0.2162]
[1777786197590,24.03,78193.05,0.0,-0.99425,5e-05,0.2162]
[1777786202624,24.03,78193.11,0.0,-0.99425,5e-05,0.2163]
[1777786210956,24.03,78193.19,0.0,-0.99425,5e-05,0.21644]
[1777786218735,24.03,78193.26,0.0,-0.99424,5e-05,0.21656]
[1777786226797,24.03,78193.33,0.0,-0.99424,5e-05,0.21668]
[1777786231833,24.03,78193.6,0.0,-0.99436,5e-05,0.21183]
[1777786236869,24.03,78188.71,0.0,-0.99461,5e-05,0.20366]
[1777786238884,24.03,78186.27,0.0,-0.99472,5e-05,0.19968]
[1777786243917,24.03,78187.54,0.0,-0.99466,5e-05,0.20174]
[1777786248952,24.03,78187.88,0.0,-0.99465,5e-05,0.2023]
[1777786254994,24.03,78188.17,0.0,-0.99463,5e-05,0.20277]
[1777786260035,24.03,78187.44,0.0,-0.99467,5e-05,0.20158]
[1777786265065,24.03,78193.02,0.0,-0.99439,5e-05,0.21085]
[1777786270100,24.03,78197.46,0.0,-0.99416,5e-05,0.21848]
[1777786275136,24.03,78197.74,0.0,-0.99415,5e-05,0.21897]
[1777786281454,24.03,78198.21,0.0,-0.99412,5e-05,0.21979]
[1777786291524,24.03,78197.83,0.0,-0.99428,5e-05,0.21374]
[1777786297289,24.03,78198.01,0.0,-0.99427,5e-05,0.21405]
[1777786303331,24.03,78198.57,0.0,-0.99424,5e-05,0.21502]
[1777786309373,24.03,78200.21,0.0,-0.99416,5e-05,0.21786]
[1777786314408,24.03,78200.17,0.0,-0.99416,5e-05,0.21779]
[1777786319443,24.03,78199.41,0.0,-0.9942,5e-05,0.21647]
[1777786326494,24.03,78203.14,0.0,-0.994,5e-05,0.22303]
[1777786331807,24.03,78200.89,0.0,-0.99412,5e-05,0.21905]
[1777786341877,24.03,78199.16,0.0,-0.99421,5e-05,0.21604]
[1777786347641,24.03,78198.72,0.0,-0.99424,5e-05,0.21528]
[1777786351947,24.03,78198.42,0.0,-0.99439,5e-05,0.20943]
[1777786360733,24.03,78198.28,0.0,-0.9944,5e-05,0.20919]
[1777786366778,24.03,78198.06,0.0,-0.99441,5e-05,0.20882]
[1777786372821,24.03,78198.16,0.0,-0.99441,5e-05,0.20899]
[1777786382161,24.03,78198.19,0.0,-0.9944,5e-05,0.20904]
[1777786389939,24.03,78198.12,0.0,-0.99441,5e-05,0.20892]
[1777786395982,24.03,78197.15,0.0,-0.99446,5e-05,0.20728]
[1777786401015,24.03,78197.63,0.0,-0.99443,5e-05,0.20809]
[1777786408065,24.03,78197.68,0.0,-0.99443,5e-05,0.20818]
[1777786412373,24.03,78197.72,0.0,-0.99456,5e-05,0.203]
[1777786418135,24.03,78197.82,0.0,-0.99456,5e-05,0.20316]
[1777786423170,24.03,78197.78,0.0,-0.99456,5e-05,0.2031]
[1777786428204,24.03,78197.84,0.0,-0.99456,5e-05,0.2032]
[1777786433241,24.03,78197.0,0.0,-0.9946,5e-05,0.20181]
[1777786438275,24.03,78197.4,0.0,-0.99458,5e-05,0.20247]
[1777786448342,24.03,78197.92,0.0,-0.99455,5e-05,0.20333]
[1777786454388,24.03,78198.26,0.0,-0.99454,5e-05,0.20389]
[1777786462724,24.03,78198.59,0.0,-0.99452,5e-05,0.20444]
[1777786469493,24.03,78198.88,0.0,-0.99451,5e-05,0.20492]
[1777786471506,24.03,78197.89,0.0,-0.99469,5e-05,0.1981]
[1777786481578,24.03,78198.42,0.0,-0.99467,5e-05,0.19896]
[1777786491643,24.03,78198.73,0.0,-0.99465,5e-05,0.19946]
[1777786501718,24.03,78199.02,0.0,-0.99464,5e-05,0.19994]
[1777786506754,24.03,78199.22,0.0,-0.99463,5e-05,0.20027]
[1777786511787,24.03,78199.27,0.0,-0.99462,5e-05,0.20035]
[1777786516823,24.03,78195.91,0.0,-0.99479,5e-05,0.1949]
[1777786521858,24.03,78195.19,0.0,-0.99482,5e-05,0.19375]
[1777786530922,24.03,78195.06,0.0,-0.99483,5e-05,0.19354]
[1777786531928,24.03,78194.86,0.0,-0.99497,5e-05,0.1882]
[1777786536962,24.03,78194.56,0.0,-0.99498,5e-05,0.18774]
[1777786541999,24.03,78194.5,0.0,-0.99499,5e-05,0.18764]
[1777786547035,24.03,78194.5,0.0,-0.99499,5e-05,0.18764]
[1777786552069,24.03,78194.16,0.0,-0.995,5e-05,0.18711]
[1777786557105,24.03,78194.16,0.0,-0.995,5e-05,0.18711]
[1777786562140,24.03,78194.1,0.0,-0.995,5e-05,0.18702]
[1777786567177,24.03,78194.17,0.0,-0.995,5e-05,0.18713]
[1777786569190,24.03,78185.19,0.0,-0.9954,4e-05,0.17362]
[1777786570198,24.03,78184.19,0.0,-0.99545,4e-05,0.17217]
[1777786576239,24.03,78184.82,0.0,-0.99542,4e-05,0.17309]
[1777786581273,24.03,78184.22,0.0,-0.99544,4e-05,0.17222]
[1777786587317,24.03,78183.86,0.0,-0.99546,4e-05,0.1717]
[1777786589329,24.03,78189.04,0.0,-0.99523,4e-05,0.17931]
[1777786590337,24.03,78189.18,0.0,-0.99523,4e-05,0.17952]
[1777786591344,24.03,78189.0,0.0,-0.99536,4e-05,0.17447]
[1777786599402,24.03,78188.57,0.0,-0.99538,4e-05,0.17384]
[1777786606450,24.03,78187.37,0.0,-0.99543,4e-05,0.17209]
[1777786611484,24.03,78187.65,0.0,-0.99542,4e-05,0.1725]
[1777786618534,24.03,78187.7,0.0,-0.99542,4e-05,0.17257]
[1777786623851,24.03,78188.51,0.0,-0.99538,4e-05,0.17375]
[1777786632631,24.03,78188.48,0.0,-0.99538,4e-05,0.17371]
[1777786640687,24.03,78188.5,0.0,-0.99538,4e-05,0.17374]
[1777786646728,24.03,78188.41,0.0,-0.99539,4e-05,0.17361]
[1777786654069,24.03,78188.85,0.0,-0.99549,4e-05,0.16954]
[1777786660824,24.03,78188.85,0.0,-0.99549,4e-05,0.16954]
[1777786665864,24.03,78188.64,0.0,-0.9955,4e-05,0.16924]
[1777786674210,24.03,78188.61,0.0,-0.9955,4e-05,0.1692]
[1777786680967,24.03,78188.54,0.0,-0.9955,4e-05,0.1691]
[1777786686002,24.03,78187.15,0.0,-0.99556,4e-05,0.16712]
[1777786691038,24.03,78183.41,0.0,-0.99572,4e-05,0.16188]
[1777786696075,24.03,78183.96,0.0,-0.99569,4e-05,0.16265]
[1777786702119,24.03,78185.29,0.0,-0.99564,4e-05,0.1645]
[1777786710175,24.03,78186.23,0.0,-0.9956,4e-05,0.16582]
[1777786711182,24.03,78186.12,0.0,-0.99572,4e-05,0.1611]
[1777786716217,24.03,78186.03,0.0,-0.99573,4e-05,0.16098]
[1777786722259,24.03,78186.96,0.0,-0.99569,4e-05,0.16226]
[1777786732326,24.03,78187.09,0.0,-0.99568,4e-05,0.16244]
[1777786738370,24.03,78187.45,0.0,-0.99567,4e-05,0.16294]
[1777786744703,24.03,78187.62,0.0,-0.99566,4e-05,0.16318]
[1777786753478,24.03,78187.7,0.0,-0.99566,4e-05,0.16329]
[1777786759519,24.03,78187.82,0.0,-0.99565,4e-05,0.16346]
[1777786764843,24.03,78187.9,0.0,-0.99565,4e-05,0.16357]
[1777786770593,24.03,78187.9,0.0,-0.99565,4e-05,0.16357]
[1777786774625,24.03,78188.04,0.0,-0.99576,4e-05,0.15922]
[1777786782687,24.03,78188.04,0.0,-0.99576,4e-05,0.15922]
[1777786787721,24.03,78188.15,0.0,-0.99576,4e-05,0.15937]
[1777786793762,24.03,78188.19,0.0,-0.99576,4e-05,0.15942]
[1777786799805,24.03,78188.24,0.0,-0.99575,4e-05,0.15949]
[1777786805125,24.03,78188.23,0.0,-0.99575,4e-05,0.15948]
[1777786811889,24.03,78188.24,0.0,-0.99575,4e-05,0.15949]
[1777786816924,24.03,78188.23,0.0,-0.99575,4e-05,0.15948]
[1777786823972,24.03,78186.83,0.0,-0.99581,4e-05,0.15757]
[1777786834044,24.03,78185.63,0.0,-0.99597,4e-05,0.15154]
[1777786841092,24.03,78184.6,0.0,-0.99601,4e-05,0.15019]
[1777786846127,24.03,78184.11,0.0,-0.99603,4e-05,0.14955]
[1777786851162,24.03,78183.26,0.0,-0.99606,4e-05,0.14844]
[1777786861232,24.03,78183.09,0.0,-0.99607,4e-05,0.14822]
[1777786872306,24.03,78182.69,0.0,-0.99609,4e-05,0.14771]
[1777786877344,24.03,78182.01,0.0,-0.99611,4e-05,0.14684]
[1777786885693,24.03,78182.17,0.0,-0.99611,4e-05,0.14704]
[1777786895470,24.03,78181.95,0.0,-0.99622,4e-05,0.14252]
[1777786905541,24.03,78181.86,0.0,-0.99623,4e-05,0.14241]
[1777786910579,24.03,78186.16,0.0,-0.99607,4e-05,0.14788]
[1777786912592,24.03,78187.75,0.0,-0.996,4e-05,0.14994]
[1777786917628,24.03,78186.68,0.0,-0.99605,4e-05,0.14855]
[1777786922663,24.03,78185.86,0.0,-0.99608,4e-05,0.14749]
[1777786932730,24.03,78185.74,0.0,-0.99608,4e-05,0.14733]
[1777786938775,24.03,78185.18,0.0,-0.9961,4e-05,0.14661]
[1777786943810,24.03,78184.92,0.0,-0.99611,4e-05,0.14628]
[1777786951865,24.03,78185.02,0.0,-0.99622,4e-05,0.14215]
[1777786956901,24.03,78186.49,0.0,-0.99617,4e-05,0.144]
[1777786961936,24.03,78186.29,0.0,-0.99617,4e-05,0.14375]
[1777786968985,24.03,78186.03,0.0,-0.99618,4e-05,0.14342]
[1777786975029,24.03,78186.39,0.0,-0.99617,4e-05,0.14388]
[1777786986399,24.03,78186.92,0.0,-0.99615,4e-05,0.14455]
[1777786992146,24.03,78184.15,0.0,-0.99625,4e-05,0.14106]
[1777786999197,24.03,78181.53,0.0,-0.99635,4e-05,0.13783]
[1777787004232,24.03,78181.5,0.0,-0.99635,4e-05,0.13779]
[1777787010274,24.03,78178.6,0.0,-0.99645,4e-05,0.13429]
[1777787011281,24.03,78178.51,0.0,-0.99656,3e-05,0.13017]
[1777787016609,24.03,78177.34,0.0,-0.9966,3e-05,0.12882]
[1777787022358,24.03,78177.53,0.0,-0.99659,3e-05,0.12904]
[1777787027398,24.03,78177.47,0.0,-0.99659,3e-05,0.12897]
[1777787036458,24.03,78177.28,0.0,-0.9966,3e-05,0.12875]
[1777787046819,24.03,78177.33,0.0,-0.9966,3e-05,0.1288]
[1777787056598,24.03,78176.63,0.0,-0.99662,3e-05,0.128]
[1777787066668,24.03,78175.78,0.0,-0.99665,3e-05,0.12702]
[1777787074730,24.03,78174.59,0.0,-0.99679,3e-05,0.12183]
[1777787079762,24.03,78174.18,0.0,-0.9968,3e-05,0.12138]
[1777787085804,24.03,78174.34,0.0,-0.9968,3e-05,0.12156]
[1777787091847,24.03,78174.15,0.0,-0.9968,3e-05,0.12135]
[1777787097169,24.03,78174.45,0.0,-0.99679,3e-05,0.12168]
[1777787101916,24.03,78169.44,0.0,-0.99695,3e-05,0.11626]
[1777787102930,24.03,78167.19,0.0,-0.99702,3e-05,0.11389]
[1777787108966,24.03,78168.51,0.0,-0.99698,3e-05,0.11527]
[1777787114003,24.03,78169.68,0.0,-0.99694,3e-05,0.11651]
[1777787119042,24.03,78171.76,0.0,-0.99688,3e-05,0.11874]
[1777787124078,24.03,78174.3,0.0,-0.9968,3e-05,0.12151]
[1777787129113,24.03,78174.61,0.0,-0.99679,3e-05,0.12185]
[1777787131127,24.03,78175.3,0.0,-0.99686,3e-05,0.11882]
[1777787137452,24.03,78175.91,0.0,-0.99685,3e-05,0.11949]
[1777787143211,24.03,78175.91,0.0,-0.99685,3e-05,0.11949]
[1777787151266,24.03,78178.34,0.0,-0.99677,3e-05,0.12216]
[1777787157592,24.03,78178.78,0.0,-0.99675,3e-05,0.12265]
[1777787167662,24.03,78179.66,0.0,-0.99672,3e-05,0.12363]
[1777787177732,24.03,78179.91,0.0,-0.99672,3e-05,0.12392]
[1777787185505,24.03,78184.36,0.0,-0.99657,3e-05,0.12901]
[1777787190541,24.03,78183.71,0.0,-0.99659,3e-05,0.12825]
[1777787191549,24.03,78183.29,0.0,-0.9967,3e-05,0.12383]
[1777787198601,24.03,78183.17,0.0,-0.99671,3e-05,0.12369]
[1777787204642,24.03,78182.93,0.0,-0.99672,3e-05,0.12342]
[1777787215720,24.03,78182.99,0.0,-0.99671,3e-05,0.12349]
[1777787220755,24.03,78183.52,0.0,-0.9967,3e-05,0.12409]
[1777787226797,24.03,78183.65,0.0,-0.99669,3e-05,0.12423]
[1777787234852,24.03,78182.37,0.0,-0.99674,3e-05,0.12279]
[1777787243917,24.03,78182.33,0.0,-0.99674,3e-05,0.12275]
[1777787248950,24.03,78182.16,0.0,-0.99674,3e-05,0.12256]
[1777787251973,24.03,78182.03,0.0,-0.99685,3e-05,0.11857]
[1777787258294,24.03,78182.5,0.0,-0.99683,3e-05,0.11909]
[1777787265068,24.03,78182.22,0.0,-0.99684,3e-05,0.11878]
[1777787278434,24.03,78181.98,0.0,-0.99685,3e-05,0.11852]
[1777787284198,24.03,78181.81,0.0,-0.99685,3e-05,0.11834]
[1777787290238,24.03,78181.5,0.0,-0.99686,3e-05,0.118]
[1777787295273,24.03,78182.45,0.0,-0.99683,3e-05,0.11903]
[1777787300307,24.03,78182.57,0.0,-0.99683,3e-05,0.11916]
[1777787306352,24.03,78182.92,0.0,-0.99682,3e-05,0.11955]
[1777787313398,24.03,78183.21,0.0,-0.99691,3e-05,0.11606]
[1777787318716,24.03,78183.56,0.0,-0.9969,3e-05,0.11644]
[1777787324473,24.03,78183.56,0.0,-0.9969,3e-05,0.11644]
[1777787331525,24.03,78183.82,0.0,-0.99689,3e-05,0.11672]
[1777787336560,24.03,78184.28,0.0,-0.99687,3e-05,0.11722]
[1777787342602,24.03,78184.17,0.0,-0.99688,3e-05,0.1171]
[1777787347637,24.03,78190.79,0.0,-0.99666,3e-05,0.12445]
[1777787353679,24.03,78191.45,0.0,-0.99664,3e-05,0.1252]
[1777787358998,24.03,78190.4,0.0,-0.99667,3e-05,0.124]
[1777787364756,24.03,78189.65,0.0,-0.9967,3e-05,0.12315]
[1777787370799,24.03,78189.09,0.0,-0.99672,3e-05,0.12252]
[1777787372812,24.03,78189.64,0.0,-0.9968,3e-05,0.11923]
[1777787379861,24.03,78189.28,0.0,-0.99681,3e-05,0.11884]
[1777787387917,24.03,78188.12,0.0,-0.99685,3e-05,0.11757]
[1777787396980,24.03,78187.47,0.0,-0.99687,3e-05,0.11686]
[1777787402019,24.03,78187.32,0.0,-0.99688,3e-05,0.1167]
[1777787408057,24.03,78187.93,0.0,-0.99686,3e-05,0.11736]
[1777787413093,24.03,78188.79,0.0,-0.99683,3e-05,0.1183]
[1777787419420,24.03,78188.81,0.0,-0.99683,3e-05,0.11832]
[1777787429490,24.03,78188.27,0.0,-0.99684,3e-05,0.11773]
[1777787431218,24.03,78187.82,0.0,-0.99696,3e-05,0.11346]
[1777787433232,24.03,78196.19,0.0,-0.99668,3e-05,0.12262]
[1777787434240,24.03,78198.02,0.0,-0.99662,3e-05,0.12471]
[1777787439560,24.03,78199.03,0.0,-0.99659,3e-05,0.12588]
[1777787446324,24.03,78199.03,0.0,-0.99659,3e-05,0.12588]
[1777787453373,24.03,78202.43,0.0,-0.99647,4e-05,0.12987]
[1777787459701,24.03,78203.6,0.0,-0.99642,4e-05,0.13127]
[1777787464451,24.03,78198.36,0.0,-0.99661,3e-05,0.1251]
[1777787469771,24.03,78198.86,0.0,-0.99659,3e-05,0.12568]
[1777787475528,24.03,78198.86,0.0,-0.99659,3e-05,0.12568]
[1777787485598,24.03,78198.75,0.0,-0.9966,3e-05,0.12555]
[1777787491642,24.03,78201.24,0.0,-0.99662,3e-05,0.12437]
[1777787498728,24.03,78200.14,0.0,-0.99666,3e-05,0.12311]
[1777787503764,24.03,78200.12,0.0,-0.99666,3e-05,0.12309]
[1777787508798,24.03,78200.08,0.0,-0.99666,3e-05,0.12304]
[1777787515847,24.03,78203.17,0.0,-0.99655,4e-05,0.12661]
[1777787521890,24.03,78202.71,0.0,-0.99657,4e-05,0.12607]
[1777787526927,24.03,78202.75,0.0,-0.99657,4e-05,0.12612]
[1777787536996,24.03,78203.2,0.0,-0.99655,4e-05,0.12664]
[1777787543038,24.03,78203.57,0.0,-0.99654,4e-05,0.12707]
[1777787549080,24.03,78203.61,0.0,-0.99653,4e-05,0.12712]
[1777787552101,24.03,78203.44,0.0,-0.99665,3e-05,0.12284]
[1777787560403,24.03,78203.52,0.0,-0.99665,3e-05,0.12293]
[1777787568212,24.03,78203.82,0.0,-0.99664,3e-05,0.12328]
[1777787578279,24.03,78203.53,0.0,-0.99665,3e-05,0.12294]
[1777787584325,24.03,78203.05,0.0,-0.99666,3e-05,0.1224]
[1777787590613,24.03,78203.28,0.0,-0.99666,3e-05,0.12266]
[1777787600683,24.03,78203.62,0.0,-0.99664,3e-05,0.12305]
[1777787610753,24.03,78204.27,0.0,-0.99662,3e-05,0.12379]
[1777787615542,24.03,78204.32,0.0,-0.99673,3e-05,0.11982]
[1777787620823,24.03,78204.44,0.0,-0.99672,3e-05,0.11995]
[1777787629642,24.03,78204.66,0.0,-0.99672,3e-05,0.1202]
[1777787634677,24.03,78204.57,0.0,-0.99672,3e-05,0.1201]
[1777787639712,24.03,78205.92,0.0,-0.99667,3e-05,0.12162]
[1777787644747,24.03,78207.45,0.0,-0.99662,4e-05,0.12337]
[1777787651034,24.03,78207.55,0.0,-0.99662,4e-05,0.12349]
[1777787656831,24.03,78207.36,0.0,-0.99662,3e-05,0.12327]
[1777787663881,24.03,78207.06,0.0,-0.99663,3e-05,0.12292]
[1777787668917,24.03,78206.82,0.0,-0.99664,3e-05,0.12265]
[1777787671176,24.03,78206.93,0.0,-0.99675,3e-05,0.11874]
[1777787676973,24.03,78206.88,0.0,-0.99675,3e-05,0.11869]
[1777787682013,24.03,78206.61,0.0,-0.99676,3e-05,0.11839]
[1777787691316,24.03,78206.76,0.0,-0.99675,3e-05,0.11855]
[1777787698126,24.03,78206.76,0.0,-0.99675,3e-05,0.11855]
[1777787703161,24.03,78206.2,0.0,-0.99677,3e-05,0.11793]
[1777787711457,24.03,78205.63,0.0,-0.99679,3e-05,0.1173]
[1777787722294,24.03,78205.37,0.0,-0.9968,3e-05,0.11701]
[1777787732364,24.03,78205.29,0.0,-0.99691,3e-05,0.11301]
[1777787741670,24.03,78204.95,0.0,-0.99692,3e-05,0.11265]
[1777787747469,24.03,78204.9,0.0,-0.99692,3e-05,0.11259]
[1777787753511,24.03,78204.52,0.0,-0.99693,3e-05,0.11219]
[1777787761813,24.03,78204.78,0.0,-0.99692,3e-05,0.11246]
[1777787767612,24.03,78204.7,0.0,-0.99692,3e-05,0.11238]
[1777787773655,24.03,78204.82,0.0,-0.99692,3e-05,0.11251]
[1777787780700,24.03,78204.97,0.0,-0.99692,3e-05,0.11267]
[1777787789764,24.03,78205.0,0.0,-0.99692,3e-05,0.1127]
[1777787792023,24.03,78204.91,0.0,-0.99702,3e-05,0.10878]
[1777787799836,24.03,78204.73,0.0,-0.99703,3e-05,0.10859]
[1777787805879,24.03,78204.57,0.0,-0.99703,3e-05,0.10842]
[1777787810912,24.03,78204.51,0.0,-0.99703,3e-05,0.10836]
[1777787816954,24.03,78204.48,0.0,-0.99703,3e-05,0.10833]
[1777787822234,24.03,78204.9,0.0,-0.99702,3e-05,0.10877]
[1777787828033,24.03,78205.86,0.0,-0.99699,3e-05,0.10977]
[1777787833069,24.03,78205.6,0.0,-0.997,3e-05,0.1095]
[1777787838105,24.03,78206.13,0.0,-0.99698,3e-05,0.11005]
[1777787843139,24.03,78206.33,0.0,-0.99698,3e-05,0.11026]
[1777787852445,24.03,78206.39,0.0,-0.99708,3e-05,0.10653]
[1777787858244,24.03,78206.33,0.0,-0.99708,3e-05,0.10647]
[1777787870373,24.03,78206.11,0.0,-0.99708,3e-05,0.10625]
[1777787876420,24.03,78206.02,0.0,-0.99709,3e-05,0.10615]
[1777787882462,24.03,78205.95,0.0,-0.99709,3e-05,0.10608]
[1777787887497,24.03,78205.99,0.0,-0.99709,3e-05,0.10612]
[1777787892532,24.03,78206.34,0.0,-0.99708,3e-05,0.10648]
[1777787902795,24.03,78206.42,0.0,-0.99707,3e-05,0.10656]
[1777787908646,24.03,78214.97,0.0,-0.9968,3e-05,0.11567]
[1777787909653,24.03,78217.58,0.0,-0.99671,3e-05,0.11857]
[1777787911666,24.03,78218.0,0.0,-0.9968,3e-05,0.115]
[1777787917708,24.03,78214.74,0.0,-0.99691,3e-05,0.11146]
[1777787922935,24.03,78214.23,0.0,-0.99693,3e-05,0.11091]
[1777787928785,24.03,78214.17,0.0,-0.99693,3e-05,0.11085]
[1777787935835,24.03,78213.53,0.0,-0.99695,3e-05,0.11017]
[1777787943075,24.03,78213.7,0.0,-0.99695,3e-05,0.11035]
[1777787950943,24.03,78213.79,0.0,-0.99694,3e-05,0.11044]
[1777787955979,24.03,78213.88,0.0,-0.99694,3e-05,0.11054]
[1777787961018,24.03,78214.13,0.0,-0.99693,3e-05,0.1108]
[1777787970080,24.03,78214.18,0.0,-0.99693,3e-05,0.11086]
[1777787973286,24.03,78214.23,0.0,-0.99703,3e-05,0.10704]
[1777787980146,24.03,78214.23,0.0,-0.99703,3e-05,0.10704]
[1777787987198,24.03,78214.37,0.0,-0.99703,3e-05,0.10719]
[1777787993425,24.03,78214.37,0.0,-0.99703,3e-05,0.10719]
[1777788001293,24.03,78214.37,0.0,-0.99703,3e-05,0.10719]
[1777788006331,24.03,78210.8,0.0,-0.99714,3e-05,0.10353]
[1777788011365,24.03,78210.47,0.0,-0.99715,3e-05,0.1032]
[1777788016403,24.03,78211.55,0.0,-0.99712,3e-05,0.10429]
[1777788023637,24.03,78211.67,0.0,-0.99711,3e-05,0.10441]
[1777788029495,24.03,78208.91,0.0,-0.9972,3e-05,0.10164]
[1777788033708,24.03,78209.08,0.0,-0.99729,3e-05,0.09817]
[1777788039566,24.03,78207.61,0.0,-0.99734,3e-05,0.09675]
[1777788044602,24.03,78204.67,0.0,-0.99742,3e-05,0.09398]
[1777788046615,24.03,78200.32,0.0,-0.99754,3e-05,0.09001]
[1777788053678,24.03,78200.06,0.0,-0.99755,3e-05,0.08978]
[1777788058714,24.03,78197.57,0.0,-0.99761,3e-05,0.08757]
[1777788064755,24.03,78197.36,0.0,-0.99762,3e-05,0.08739]
[1777788070797,24.03,78197.03,0.0,-0.99763,3e-05,0.0871]
[1777788075832,24.03,78196.67,0.0,-0.99764,3e-05,0.08679]
[1777788080871,24.03,78196.72,0.0,-0.99764,3e-05,0.08683]
[1777788085901,24.03,78196.14,0.0,-0.99765,3e-05,0.08633]
[1777788094178,24.03,78193.63,0.0,-0.9978,2e-05,0.08102]
[1777788100000,24.03,78191.33,0.0,-0.99786,2e-05,0.07915]
[1777788106042,24.03,78190.09,0.0,-0.99788,2e-05,0.07816]
[1777788112084,24.03,78187.09,0.0,-0.99795,2e-05,0.0758]
[1777788122153,24.03,78184.93,0.0,-0.998,2e-05,0.07415]
[1777788127189,24.03,78181.84,0.0,-0.99807,2e-05,0.07183]
[1777788132223,24.03,78181.73,0.0,-0.99807,2e-05,0.07175]
[1777788137263,24.03,78181.82,0.0,-0.99807,2e-05,0.07182]
[1777788144527,24.03,78182.65,0.0,-0.99805,2e-05,0.07243]
[1777788154597,24.03,78182.88,0.0,-0.99812,2e-05,0.06977]
[1777788162438,24.03,78181.87,0.0,-0.99815,2e-05,0.06904]
[1777788167474,24.03,78181.29,0.0,-0.99816,2e-05,0.06863]
[1777788172507,24.03,78179.49,0.0,-0.9982,2e-05,0.06735]
[1777788181571,24.03,78178.58,0.0,-0.99821,2e-05,0.06672]
[1777788183585,24.03,78164.51,0.0,-0.99848,2e-05,0.05756]
[1777788184807,24.03,78163.83,0.0,-0.99849,2e-05,0.05714]
[1777788190634,24.03,78165.92,0.0,-0.99846,2e-05,0.05842]
[1777788198693,24.03,78166.86,0.0,-0.99844,2e-05,0.05901]
[1777788203730,24.03,78171.23,0.0,-0.99836,2e-05,0.06178]
[1777788209767,24.03,78175.03,0.0,-0.99829,2e-05,0.06429]
[1777788214802,24.03,78174.78,0.0,-0.99836,2e-05,0.06153]
[1777788220844,24.03,78174.42,0.0,-0.99837,2e-05,0.0613]
[1777788225880,24.03,78172.89,0.0,-0.99839,2e-05,0.06032]
[1777788231922,24.03,78172.3,0.0,-0.9984,2e-05,0.05994]
[1777788235949,24.03,78166.41,0.0,-0.99851,2e-05,0.05631]
[1777788242046,24.03,78163.41,0.0,-0.99856,2e-05,0.05453]
[1777788248047,24.03,78162.64,0.0,-0.99857,2e-05,0.05409]
[1777788253083,24.03,78161.37,0.0,-0.9986,2e-05,0.05336]
[1777788259131,24.03,78159.78,0.0,-0.99862,2e-05,0.05245]
[1777788264160,24.03,78158.12,0.0,-0.99865,2e-05,0.05152]
[1777788269195,24.03,78157.3,0.0,-0.99866,2e-05,0.05107]
[1777788273222,24.03,78156.66,0.0,-0.99873,2e-05,0.04855]
[1777788282286,24.03,78156.29,0.0,-0.99873,2e-05,0.04836]
[1777788288328,24.03,78156.58,0.0,-0.99873,2e-05,0.04851]
[1777788293363,24.03,78156.67,0.0,-0.99873,2e-05,0.04856]
[1777788300412,24.03,78156.78,0.0,-0.99873,2e-05,0.04862]
[1777788305649,24.03,78160.8,0.0,-0.99866,2e-05,0.05079]
[1777788313507,24.03,78159.92,0.0,-0.99868,2e-05,0.0503]
[1777788321632,24.03,78159.8,0.0,-0.99868,2e-05,0.05024]
[1777788322577,24.03,78141.92,0.0,-0.99893,1e-05,0.0413]
[1777788323584,24.03,78118.32,0.0,-0.9992,1e-05,0.03169]
[1777788328619,24.03,78120.88,0.0,-0.99917,1e-05,0.03263]
[1777788331639,24.03,78122.76,0.0,-0.99919,1e-05,0.03178]
[1777788334661,24.03,78128.13,0.0,-0.99914,1e-05,0.03378]
[1777788339696,24.03,78127.86,0.0,-0.99914,1e-05,0.03368]
[1777788345937,24.03,78128.07,0.0,-0.99914,1e-05,0.03376]
[1777788351781,24.03,78128.31,0.0,-0.99914,1e-05,0.03385]
[1777788356008,24.03,78134.68,0.0,-0.99907,1e-05,0.03638]
[1777788361850,24.03,78133.46,0.0,-0.99908,1e-05,0.03588]
[1777788370914,24.03,78133.59,0.0,-0.99908,1e-05,0.03593]
[1777788375949,24.03,78132.16,0.0,-0.99909,1e-05,0.03536]
[1777788377964,24.03,78141.08,0.0,-0.99899,1e-05,0.03909]
[1777788382998,24.03,78142.74,0.0,-0.99897,1e-05,0.03982]
[1777788388032,24.03,78140.08,0.0,-0.999,1e-05,0.03865]
[1777788392060,24.03,78142.24,0.0,-0.99902,1e-05,0.0378]
[1777788397095,24.03,78142.38,0.0,-0.99902,1e-05,0.03786]
[1777788403136,24.03,78143.08,0.0,-0.99901,1e-05,0.03816]
[1777788412201,24.03,78143.73,0.0,-0.999,1e-05,0.03844]
[1777788419249,24.03,78144.02,0.0,-0.999,1e-05,0.03856]
[1777788425292,24.03,78144.44,0.0,-0.999,1e-05,0.03874]
[1777788436569,24.03,78144.66,0.0,-0.99899,1e-05,0.03884]
[1777788442411,24.03,78134.4,0.0,-0.99911,1e-05,0.03459]
[1777788447446,24.03,78131.14,0.0,-0.99915,1e-05,0.03333]
[1777788453488,24.03,78131.06,0.0,-0.99919,1e-05,0.03172]
[1777788458523,24.03,78130.95,0.0,-0.99919,1e-05,0.03168]
[1777788464565,24.03,78131.12,0.0,-0.99919,1e-05,0.03175]
[1777788469600,24.03,78131.62,0.0,-0.99918,1e-05,0.03193]
[1777788474634,24.03,78131.99,0.0,-0.99918,1e-05,0.03206]
[1777788479670,24.03,78135.44,0.0,-0.99914,1e-05,0.03336]
[1777788484705,24.03,78136.55,0.0,-0.99913,1e-05,0.03379]
[1777788489740,24.03,78136.07,0.0,-0.99914,1e-05,0.0336]
[1777788495782,24.03,78136.21,0.0,-0.99913,1e-05,0.03366]
[1777788502830,24.03,78136.59,0.0,-0.99913,1e-05,0.0338]
[1777788508874,24.03,78138.26,0.0,-0.99911,1e-05,0.03445]
[1777788511895,24.03,78139.88,0.0,-0.99914,1e-05,0.03344]
[1777788517133,24.03,78140.51,0.0,-0.99913,1e-05,0.03368]
[1777788522972,24.03,78142.38,0.0,-0.99911,1e-05,0.03441]
[1777788524986,24.03,78134.6,0.0,-0.99919,1e-05,0.03146]
[1777788530023,24.03,78132.72,0.0,-0.99921,1e-05,0.03079]
[1777788534050,24.03,78124.95,0.0,-0.99928,1e-05,0.02812]
[1777788539086,24.03,78125.2,0.0,-0.99928,1e-05,0.02822]
[1777788544122,24.03,78125.41,0.0,-0.99928,1e-05,0.02832]
[1777788549157,24.03,78125.9,0.0,-0.99927,1e-05,0.0285]
[1777788554192,24.04,78124.33,0.0,-0.99929,1e-05,0.02801]
[1777788565269,24.04,78123.63,0.0,-0.99929,1e-05,0.02785]
[1777788572318,24.05,78123.98,0.0,-0.99932,1e-05,0.02664]
[1777788577553,24.05,78124.83,0.0,-0.99931,1e-05,0.02696]
[1777788587623,24.06,78125.19,0.0,-0.99931,1e-05,0.02717]
[1777788594473,24.07,78122.37,0.0,-0.99933,1e-05,0.02635]
[1777788600515,24.07,78122.34,0.0,-0.99933,1e-05,0.0264]
[1777788605551,24.08,78121.2,0.0,-0.99934,1e-05,0.02611]
[1777788614615,24.09,78121.48,0.0,-0.99933,1e-05,0.02631]
[1777788617834,24.09,78132.78,0.0,-0.99923,1e-05,0.03008]
[1777788618643,24.09,78132.78,0.0,-0.99923,1e-05,0.0301]
[1777788620655,24.09,78138.58,0.0,-0.99917,1e-05,0.03222]
[1777788626699,24.1,78137.66,0.0,-0.99917,1e-05,0.03198]
[1777788633747,24.11,78136.89,0.0,-0.99922,1e-05,0.03026]
[1777788635761,24.11,78131.42,0.0,-0.99927,1e-05,0.02842]
[1777788640796,24.12,78129.82,0.0,-0.99928,1e-05,0.02797]
[1777788645831,24.13,78129.64,0.0,-0.99928,1e-05,0.02799]
[1777788650869,24.13,78129.83,0.0,-0.99928,1e-05,0.02811]
[1777788655904,24.13,78129.83,0.0,-0.99928,1e-05,0.02811]
[1777788660939,24.13,78129.01,0.0,-0.99928,1e-05,0.02785]
[1777788665974,24.13,78128.99,0.0,-0.99928,1e-05,0.02785]
[1777788672016,24.13,78129.71,0.0,-0.99928,1e-05,0.02809]
[1777788678254,24.13,78129.58,0.0,-0.99928,1e-05,0.02806]
[1777788684100,24.14,78129.78,0.0,-0.99928,1e-05,0.02813]
[1777788691149,24.14,78129.88,0.0,-0.99931,1e-05,0.02675]
[1777788696183,24.14,78129.32,0.0,-0.99932,1e-05,0.02659]
[1777788701219,24.14,78128.13,0.0,-0.99933,1e-05,0.02624]
[1777788708270,24.14,78126.95,0.0,-0.99933,1e-05,0.02592]
[1777788718338,24.15,78126.98,0.0,-0.99933,1e-05,0.02599]
[1777788729416,24.16,78126.67,0.0,-0.99933,1e-05,0.02597]
[1777788738675,24.16,78125.81,0.0,-0.99934,1e-05,0.02576]
[1777788747543,24.17,78125.42,0.0,-0.99934,1e-05,0.02571]
[1777788751573,24.17,78125.45,0.0,-0.99937,1e-05,0.02442]
[1777788756605,24.18,78125.53,0.0,-0.99937,1e-05,0.02452]
[1777788761640,24.19,78125.03,0.0,-0.99937,1e-05,0.0245]
[1777788768885,24.21,78125.91,0.0,-0.99936,1e-05,0.02496]
[1777788774731,24.22,78126.08,0.0,-0.99935,1e-05,0.0251]
[1777788779766,24.22,78126.28,0.0,-0.99935,1e-05,0.0252]
[1777788784802,24.22,78127.36,0.0,-0.99934,1e-05,0.02556]
[1777788790843,24.23,78127.27,0.0,-0.99934,1e-05,0.02557]
[1777788795878,24.23,78127.03,0.0,-0.99934,1e-05,0.02553]
[1777788800913,24.23,78125.69,0.0,-0.99935,1e-05,0.02516]
[1777788805947,24.24,78122.57,0.0,-0.99938,1e-05,0.02429]
[1777788810983,24.24,78122.33,0.0,-0.99938,1e-05,0.02427]
[1777788811990,24.24,78122.51,0.0,-0.99941,1e-05,0.02306]
[1777788817024,24.25,78123.06,0.0,-0.9994,1e-05,0.02327]
[1777788823069,24.26,78123.3,0.0,-0.9994,1e-05,0.02341]
[1777788828104,24.26,78123.48,0.0,-0.99939,1e-05,0.02353]
[1777788835153,24.27,78123.96,0.0,-0.99939,1e-05,0.02376]
[1777788841195,24.28,78124.55,0.0,-0.99938,1e-05,0.024]
[1777788846230,24.29,78120.07,0.0,-0.99941,1e-05,0.02282]
[1777788853280,24.3,78120.18,0.0,-0.99941,1e-05,0.02297]
[1777788858317,24.3,78119.84,0.0,-0.99941,1e-05,0.02292]
[1777788863350,24.3,78121.09,0.0,-0.9994,1e-05,0.02328]
[1777788868386,24.31,78121.9,0.0,-0.99939,1e-05,0.0236]
[1777788871406,24.31,78119.96,0.0,-0.99944,1e-05,0.02182]
[1777788876441,24.31,78118.63,0.0,-0.99945,1e-05,0.02147]
[1777788885505,24.31,78116.62,0.0,-0.99946,1e-05,0.02095]
[1777788896586,24.31,78117.18,0.0,-0.99946,1e-05,0.0211]
[1777788901620,24.31,78116.48,0.0,-0.99946,1e-05,0.02092]
[1777788906654,24.31,78121.31,0.0,-0.99943,1e-05,0.02218]
[1777788908668,24.31,78123.87,0.0,-0.99941,1e-05,0.02288]
[1777788913706,24.32,78120.06,0.0,-0.99944,1e-05,0.02189]
[1777788918738,24.32,78119.66,0.0,-0.99944,1e-05,0.02178]
[1777788923773,24.32,78118.95,0.0,-0.99945,1e-05,0.02159]
[1777788930008,24.32,78118.8,0.0,-0.99945,1e-05,0.02155]
[1777788933842,24.32,78118.8,0.0,-0.99948,1e-05,0.02038]
[1777788940078,24.32,78118.62,0.0,-0.99948,1e-05,0.02033]
[1777788945929,24.32,78118.01,0.0,-0.99948,1e-05,0.02018]
[1777788950963,24.32,78116.81,0.0,-0.99949,1e-05,0.01989]
[1777788958017,24.32,78116.65,0.0,-0.99949,1e-05,0.01985]
[1777788963052,24.32,78116.63,0.0,-0.99949,1e-05,0.01984]
[1777788968087,24.32,78118.94,0.0,-0.99948,1e-05,0.02041]
[1777788973122,24.32,78119.26,0.0,-0.99947,1e-05,0.02049]
[1777788980359,24.32,78120.46,0.0,-0.99946,1e-05,0.0208]
[1777788990460,24.32,78121.09,0.0,-0.99946,1e-05,0.02096]
[1777788994270,24.32,78121.09,0.0,-0.99949,1e-05,0.0198]
[1777789000530,24.32,78121.8,0.0,-0.99948,1e-05,0.01998]
[1777789006358,24.32,78122.0,0.0,-0.99948,1e-05,0.02003]
[1777789017432,24.32,78122.84,0.0,-0.99948,1e-05,0.02024]
[1777789023691,24.32,78123.32,0.0,-0.99947,1e-05,0.02036]
[1777789034770,24.32,78122.99,0.0,-0.99948,1e-05,0.02027]
[1777789044839,24.32,78123.43,0.0,-0.99947,1e-05,0.02038]
[1777789054909,24.32,78123.85,0.0,-0.9995,1e-05,0.01934]
[1777789060737,24.32,78123.95,0.0,-0.9995,1e-05,0.01937]
[1777789067785,24.32,78123.67,0.0,-0.9995,1e-05,0.0193]
[1777789072822,24.32,78123.18,0.0,-0.9995,1e-05,0.01918]
[1777789077857,24.32,78123.47,0.0,-0.9995,1e-05,0.01925]
[1777789085119,24.32,78123.72,0.0,-0.9995,1e-05,0.01931]
[1777789095189,24.32,78124.09,0.0,-0.9995,1e-05,0.0194]
[1777789101018,24.32,78126.2,0.0,-0.99948,1e-05,0.01992]
[1777789106053,24.32,78125.17,0.0,-0.99949,1e-05,0.01967]
[1777789115331,24.32,78125.84,0.0,-0.99952,1e-05,0.01871]
[1777789121158,24.32,78125.52,0.0,-0.99952,1e-05,0.01863]
[1777789132232,24.32,78125.44,0.0,-0.99952,1e-05,0.01861]
[1777789137270,24.32,78125.46,0.0,-0.99952,1e-05,0.01862]
[1777789145542,24.32,78125.2,0.0,-0.99952,1e-05,0.01856]
[1777789151370,24.32,78125.07,0.0,-0.99952,1e-05,0.01853]
[1777789156403,24.32,78125.17,0.0,-0.99952,1e-05,0.01855]
[1777789161438,24.32,78124.1,0.0,-0.99953,1e-05,0.0183]
[1777789167480,24.32,78125.18,0.0,-0.99952,1e-05,0.01855]
[1777789171508,24.32,78125.2,0.0,-0.99955,1e-05,0.01748]
[1777789176542,24.32,78125.33,0.0,-0.99955,1e-05,0.01751]
[1777789181578,24.32,78123.65,0.0,-0.99956,1e-05,0.01714]
[1777789186613,24.32,78123.02,0.0,-0.99956,1e-05,0.01701]
[1777789195892,24.32,78122.68,0.0,-0.99956,1e-05,0.01693]
[1777789201719,24.32,78122.88,0.0,-0.99956,1e-05,0.01698]
[1777789206755,24.32,78121.93,0.0,-0.99957,1e-05,0.01677]
[1777789211790,24.32,78122.0,0.0,-0.99957,1e-05,0.01679]
[1777789225887,24.32,78120.97,0.0,-0.99957,1e-05,0.01657]
[1777789236964,24.32,78120.82,0.0,-0.9996,1e-05,0.01555]
[1777789243006,24.32,78121.02,0.0,-0.9996,1e-05,0.01559]
[1777789249048,24.32,78121.0,0.0,-0.9996,1e-05,0.01559]
[1777789254082,24.32,78121.66,0.0,-0.99959,1e-05,0.01572]
[1777789260125,24.32,78120.99,0.0,-0.9996,1e-05,0.01559]
[1777789265160,24.32,78121.23,0.0,-0.9996,1e-05,0.01564]
[1777789270195,24.32,78121.53,0.0,-0.99959,1e-05,0.0157]
[1777789276461,24.32,78121.9,0.0,-0.99959,1e-05,0.01577]
[1777789285300,24.32,78123.15,0.0,-0.99959,1e-05,0.01603]
[1777789290334,24.32,78122.8,0.0,-0.99959,1e-05,0.01599]
[1777789293357,24.33,78122.7,0.0,-0.99961,1e-05,0.01503]
[1777789298390,24.33,78122.41,0.0,-0.99961,1e-05,0.01503]
[1777789304433,24.34,78123.17,0.0,-0.9996,1e-05,0.01524]
[1777789316743,24.37,78124.38,0.0,-0.99959,1e-05,0.01572]
[1777789325582,24.39,78124.69,0.0,-0.99959,1e-05,0.01586]
[1777789336887,24.4,78124.48,0.0,-0.99959,1e-05,0.01591]
[1777789342701,24.4,78123.17,0.0,-0.99959,1e-05,0.01565]
[1777789347736,24.4,78122.41,0.0,-0.9996,1e-05,0.01549]
[1777789350757,24.4,78116.36,0.0,-0.99963,1e-05,0.01433]
[1777789351764,24.4,78116.01,0.0,-0.99965,0.0,0.01338]
[1777789357027,24.4,78114.91,0.0,-0.99966,0.0,0.01319]
[1777789362840,24.4,78113.03,0.0,-0.99967,0.0,0.01287]
[1777789376945,24.4,78110.94,0.0,-0.99968,0.0,0.01252]
[1777789381984,24.4,78108.44,0.0,-0.99969,0.0,0.01211]
[1777789387017,24.4,78106.08,0.0,-0.9997,0.0,0.01174]
[1777789392054,24.4,78105.78,0.0,-0.9997,0.0,0.01169]
[1777789397089,24.4,78104.48,0.0,-0.99971,0.0,0.01149]
[1777789402123,24.4,78103.71,0.0,-0.99971,0.0,0.01137]
[1777789408166,24.4,78103.71,0.0,-0.99971,0.0,0.01137]
[1777789414207,24.4,78103.23,0.0,-0.99973,0.0,0.01057]
[1777789420249,24.4,78103.9,0.0,-0.99973,0.0,0.01066]
[1777789426292,24.4,78104.09,0.0,-0.99973,0.0,0.01069]
[1777789432334,24.4,78104.01,0.0,-0.99973,0.0,0.01068]
[1777789437591,24.4,78103.64,0.0,-0.99973,0.0,0.01063]
[1777789444417,24.4,78103.7,0.0,-0.99973,0.0,0.01064]
[1777789451469,24.4,78102.47,0.0,-0.99973,0.0,0.01046]
[1777789456503,24.4,78103.27,0.0,-0.99973,0.0,0.01057]
[1777789463553,24.4,78102.98,0.0,-0.99973,0.0,0.01053]
[1777789475634,24.4,78102.02,0.0,-0.99975,0.0,0.00971]
[1777789480672,24.4,78101.25,0.0,-0.99976,0.0,0.00961]
[1777789486715,24.4,78101.24,0.0,-0.99976,0.0,0.00961]
[1777789491749,24.4,78101.07,0.0,-0.99976,0.0,0.00959]
[1777789498011,24.4,78101.63,0.0,-0.99975,0.0,0.00966]
[1777789503833,24.4,78093.83,0.0,-0.99978,0.0,0.00868]
[1777789508869,24.4,78092.52,0.0,-0.99978,0.0,0.00853]
[1777789513904,24.4,78090.91,0.0,-0.99979,0.0,0.00834]
[1777789518941,24.4,78089.66,0.0,-0.99979,0.0,0.0082]
[1777789523973,24.4,78086.51,0.0,-0.9998,0.0,0.00785]
[1777789529008,24.4,78085.81,0.0,-0.9998,0.0,0.00777]
[1777789531023,24.4,78084.94,0.0,-0.99982,0.0,0.00714]
[1777789536061,24.4,78081.67,0.0,-0.99983,0.0,0.00682]
[1777789537067,24.4,78075.78,0.0,-0.99984,0.0,0.00628]
[1777789538292,24.4,78076.22,0.0,-0.99984,0.0,0.00632]
[1777789545126,24.4,78075.29,0.0,-0.99985,0.0,0.00623]
[1777789548170,24.4,78068.58,0.0,-0.99986,0.0,0.00567]
[1777789550174,24.4,78063.95,0.0,-0.99987,0.0,0.0053]
[1777789555209,24.4,78063.75,0.0,-0.99987,0.0,0.00529]
[1777789562259,24.4,78062.92,0.0,-0.99987,0.0,0.00523]
[1777789567293,24.4,78062.05,0.0,-0.99987,0.0,0.00516]
[1777789572328,24.4,78060.47,0.0,-0.99988,0.0,0.00504]
[1777789577362,24.4,78056.77,0.0,-0.99988,0.0,0.00478]
[1777789582397,24.4,78059.07,0.0,-0.99988,0.0,0.00494]
[1777789587433,24.4,78062.14,0.0,-0.99987,0.0,0.00517]
[1777789591461,24.4,78061.75,0.0,-0.99988,0.0,0.00476]
[1777789596496,24.4,78061.88,0.0,-0.99988,0.0,0.00476]
[1777789601531,24.4,78061.94,0.0,-0.99988,0.0,0.00477]
[1777789606565,24.4,78061.94,0.0,-0.99988,0.0,0.00477]
[1777789613615,24.4,78062.0,0.0,-0.99988,0.0,0.00477]
[1777789614622,24.4,78068.49,0.0,-0.99987,0.0,0.00524]
[1777789619658,24.4,78070.41,0.0,-0.99987,0.0,0.00539]
[1777789625699,24.4,78068.79,0.0,-0.99987,0.0,0.00527]
[1777789630734,24.4,78070.54,0.0,-0.99987,0.0,0.0054]
[1777789632748,24.4,78065.17,0.0,-0.99988,0.0,0.005]
[1777789637783,24.4,78062.47,0.0,-0.99988,0.0,0.00481]
[1777789643827,24.4,78062.34,0.0,-0.99988,0.0,0.0048]
[1777789649071,24.4,78061.78,0.0,-0.99988,0.0,0.00476]
[1777789651883,24.4,78061.78,0.0,-0.99989,0.0,0.0044]
[1777789659142,24.4,78061.55,0.0,-0.99989,0.0,0.00438]
[1777789664974,24.4,78061.56,0.0,-0.99989,0.0,0.00438]
[1777789672025,24.4,78062.37,0.0,-0.99989,0.0,0.00443]
[1777789674038,24.4,78073.56,0.0,-0.99987,0.0,0.00522]
[1777789679281,24.4,78075.92,0.0,-0.99987,0.0,0.0054]
[1777789686122,24.4,78074.41,0.0,-0.99987,0.0,0.00529]
[1777789691157,24.4,78071.77,0.0,-0.99987,0.0,0.00509]
[1777789696192,24.4,78071.61,0.0,-0.99987,0.0,0.00508]
[1777789706262,24.4,78070.88,0.0,-0.99988,0.0,0.00502]
[1777789712304,24.4,78070.17,0.0,-0.99989,0.0,0.00459]
[1777789717338,24.4,78071.28,0.0,-0.99988,0.0,0.00467]
[1777789723380,24.4,78071.03,0.0,-0.99988,0.0,0.00465]
[1777789729634,24.4,78071.06,0.0,-0.99988,0.0,0.00465]
[1777789734461,24.4,78077.13,0.0,-0.99987,0.0,0.00508]
[1777789737479,24.4,78079.87,0.0,-0.99987,0.0,0.00529]
[1777789742515,24.4,78081.17,0.0,-0.99986,0.0,0.00539]
[1777789747549,24.4,78082.37,0.0,-0.99986,0.0,0.00549]
[1777789756612,24.4,78080.32,0.0,-0.99987,0.0,0.00533]
[1777789762655,24.4,78080.67,0.0,-0.99987,0.0,0.00535]
[1777789769916,24.4,78082.19,0.0,-0.99986,0.0,0.00547]
[1777789772725,24.4,78082.37,0.0,-0.99987,0.0,0.00507]
[1777789777760,24.4,78081.07,0.0,-0.99988,0.0,0.00497]
[1777789785816,24.4,78081.12,0.0,-0.99988,0.0,0.00498]
[1777789793872,24.4,78081.37,0.0,-0.99987,0.0,0.005]
[1777789799915,24.4,78083.16,0.0,-0.99987,0.0,0.00513]
[1777789810197,24.4,78083.8,0.0,-0.99987,0.0,0.00518]
[1777789816028,24.4,78087.45,0.0,-0.99986,0.0,0.00546]
[1777789821063,24.4,78089.18,0.0,-0.99986,0.0,0.0056]
[1777789827105,24.4,78088.97,0.0,-0.99986,0.0,0.00558]
[1777789831133,24.4,78088.57,0.0,-0.99987,0.0,0.00513]
[1777789836168,24.4,78089.34,0.0,-0.99987,0.0,0.00518]
[1777789846239,24.4,78088.95,0.0,-0.99987,0.0,0.00515]
[1777789847246,24.4,78094.4,0.0,-0.99986,0.0,0.00558]
[1777789857315,24.4,78095.86,0.0,-0.99985,0.0,0.0057]
[1777789862351,24.4,78097.26,0.0,-0.99985,0.0,0.00582]
[1777789868397,24.4,78098.64,0.0,-0.99985,0.0,0.00594]
[1777789873428,24.4,78099.32,0.0,-0.99985,0.0,0.006]
[1777789881487,24.4,78100.45,0.0,-0.99984,0.0,0.0061]
[1777789890550,24.4,78100.83,0.0,-0.99984,0.0,0.00613]
[1777789895585,24.4,78100.48,0.0,-0.99986,0.0,0.00564]
[1777789900828,24.4,78100.12,0.0,-0.99986,0.0,0.00561]
[1777789910897,24.4,78099.62,0.0,-0.99986,0.0,0.00557]
[1777789920967,24.4,78099.26,0.0,-0.99986,0.0,0.00554]
[1777789928818,24.4,78099.01,0.0,-0.99986,0.0,0.00552]
[1777789935867,24.4,78100.36,0.0,-0.99986,0.0,0.00563]
[1777789941156,24.4,78100.08,0.0,-0.99986,0.0,0.0056]
[1777789946944,24.4,78103.1,0.0,-0.99985,0.0,0.00586]
[1777789949965,24.4,78115.03,0.0,-0.99982,0.0,0.00697]
[1777789951226,24.4,78116.79,0.0,-0.99983,0.0,0.00661]
[1777789957014,24.4,78119.06,0.0,-0.99982,0.0,0.00683]
[1777789962053,24.4,78119.14,0.0,-0.99982,0.0,0.00684]
[1777789970106,24.4,78120.9,0.0,-0.99982,0.0,0.00702]
[1777789975141,24.4,78121.67,0.0,-0.99981,0.0,0.0071]
[1777789981438,24.4,78121.35,0.0,-0.99982,0.0,0.00706]
[1777789991508,24.4,78122.73,0.0,-0.99981,0.0,0.00721]
[1777789993269,24.4,78126.35,0.0,-0.9998,0.0,0.00759]
[1777789998304,24.4,78127.99,0.0,-0.9998,0.0,0.00778]
[1777790004349,24.4,78130.86,0.0,-0.99979,0.0,0.0081]
[1777790011650,24.4,78132.44,0.0,-0.9998,0.0,0.00767]
[1777790017441,24.4,78132.47,0.0,-0.9998,0.0,0.00767]
[1777790025495,24.4,78132.65,0.0,-0.9998,0.0,0.00769]
[1777790031803,24.4,78133.76,0.0,-0.99979,0.0,0.00782]
[1777790037582,24.4,78134.56,0.0,-0.99979,0.0,0.00791]
[1777790043623,24.4,78135.19,0.0,-0.99979,0.0,0.00798]
[1777790050671,24.4,78133.57,0.0,-0.99979,0.0,0.0078]
[1777790055706,24.4,78135.59,0.0,-0.99979,0.0,0.00803]
[1777790060741,24.4,78134.73,0.0,-0.99979,0.0,0.00793]
[1777790064768,24.4,78139.85,0.0,-0.99977,0.0,0.00854]
[1777790066783,24.4,78134.76,0.0,-0.99979,0.0,0.00793]
[1777790072824,24.4,78134.86,0.0,-0.99981,0.0,0.00734]
[1777790077860,24.4,78138.92,0.0,-0.99979,0.0,0.00779]
[1777790082896,24.4,78138.23,0.0,-0.99979,0.0,0.00771]
[1777790087930,24.4,78134.0,0.0,-0.99981,0.0,0.00725]
[1777790090951,24.4,78129.28,0.0,-0.99982,0.0,0.00676]
[1777790095987,24.4,78130.41,0.0,-0.99982,0.0,0.00688]
[1777790101024,24.4,78131.75,0.0,-0.99981,0.0,0.00701]
[1777790107066,24.4,78132.07,0.0,-0.99981,0.0,0.00705]
[1777790112367,24.4,78133.46,0.0,-0.99981,0.0,0.00719]
[1777790118144,24.4,78134.31,0.0,-0.99981,0.0,0.00728]
[1777790123179,24.4,78134.84,0.0,-0.99981,0.0,0.00734]
[1777790128215,24.4,78136.63,0.0,-0.9998,0.0,0.00753]
[1777790132506,24.4,78136.54,0.0,-0.99982,0.0,0.00694]
[1777790138286,24.4,78141.61,0.0,-0.9998,0.0,0.00748]
[1777790147348,24.4,78141.5,0.0,-0.9998,0.0,0.00747]
[1777790152646,24.4,78140.71,0.0,-0.9998,0.0,0.00738]
[1777790162717,24.4,78139.75,0.0,-0.99981,0.0,0.00728]
[1777790168494,24.4,78138.78,0.0,-0.99981,0.0,0.00717]
[1777790174536,24.4,78135.07,0.0,-0.99982,0.0,0.00679]
[1777790180579,24.4,78135.42,0.0,-0.99982,0.0,0.00683]
[1777790185614,24.4,78135.73,0.0,-0.99982,0.0,0.00686]
[1777790190649,24.4,78135.94,0.0,-0.99982,0.0,0.00688]
[1777790192927,24.4,78136.29,0.0,-0.99983,0.0,0.00637]
[1777790202997,24.4,78136.55,0.0,-0.99983,0.0,0.00639]
[1777790209782,24.4,78136.56,0.0,-0.99983,0.0,0.00639]
[1777790214817,24.4,78136.5,0.0,-0.99983,0.0,0.00639]
[1777790222873,24.4,78136.34,0.0,-0.99983,0.0,0.00637]
[1777790225894,24.4,78131.22,0.0,-0.99984,0.0,0.0059]
[1777790230929,24.4,78131.89,0.0,-0.99984,0.0,0.00596]
[1777790235965,24.4,78131.71,0.0,-0.99984,0.0,0.00594]
[1777790240998,24.4,78132.16,0.0,-0.99984,0.0,0.00598]
[1777790253347,24.4,78133.89,0.0,-0.99985,0.0,0.00564]
[1777790259124,24.4,78133.89,0.0,-0.99985,0.0,0.00564]
[1777790269191,24.4,78134.33,0.0,-0.99985,0.0,0.00568]
[1777790279262,24.4,78134.84,0.0,-0.99985,0.0,0.00572]
[1777790286316,24.4,78135.21,0.0,-0.99985,0.0,0.00576]
[1777790291351,24.4,78135.82,0.0,-0.99985,0.0,0.00581]
[1777790298400,24.4,78140.12,0.0,-0.99983,0.0,0.0062]
[1777790303697,24.4,78139.86,0.0,-0.99984,0.0,0.00618]
[1777790309477,24.4,78139.86,0.0,-0.99984,0.0,0.00618]
[1777790311491,24.4,78139.01,0.0,-0.99985,0.0,0.00559]
[1777790321562,24.4,78138.55,0.0,-0.99985,0.0,0.00556]
[1777790327603,24.4,78138.43,0.0,-0.99985,0.0,0.00555]
[1777790333908,24.4,78137.97,0.0,-0.99985,0.0,0.00551]
[1777790338683,24.4,78132.89,0.0,-0.99986,0.0,0.00509]
[1777790339687,24.4,78126.36,0.0,-0.99988,0.0,0.0046]
[1777790345730,24.4,78126.74,0.0,-0.99988,0.0,0.00463]
[1777790354048,24.4,78124.73,0.0,-0.99988,0.0,0.00449]
[1777790359828,24.4,78125.4,0.0,-0.99988,0.0,0.00454]
[1777790367885,24.4,78125.5,0.0,-0.99988,0.0,0.00454]
[1777790371912,24.4,78126.41,0.0,-0.99989,0.0,0.00421]
[1777790381984,24.4,78126.54,0.0,-0.99989,0.0,0.00422]
[1777790388025,24.4,78127.26,0.0,-0.99989,0.0,0.00427]
[1777790394068,24.4,78127.2,0.0,-0.99989,0.0,0.00426]
[1777790402123,24.4,78127.5,0.0,-0.99989,0.0,0.00428]
[1777790412194,24.4,78127.98,0.0,-0.99989,0.0,0.00431]
[1777790422263,24.4,78128.73,0.0,-0.99988,0.0,0.00437]
[1777790427302,24.4,78130.3,0.0,-0.99988,0.0,0.00447]
[1777790433344,24.4,78130.31,0.0,-0.99989,0.0,0.00408]
[1777790439386,24.4,78130.09,0.0,-0.99989,0.0,0.00407]
[1777790444681,24.4,78131.0,0.0,-0.99989,0.0,0.00413]
[1777790450463,24.4,78131.22,0.0,-0.99989,0.0,0.00414]
[1777790456508,24.4,78131.57,0.0,-0.99989,0.0,0.00416]
[1777790461544,24.4,78131.75,0.0,-0.99989,0.0,0.00418]
[1777790470608,24.4,78131.65,0.0,-0.99989,0.0,0.00417]
[1777790475643,24.4,78129.11,0.0,-0.99989,0.0,0.004]
[1777790480680,24.4,78125.55,0.0,-0.9999,0.0,0.00378]
[1777790485755,24.4,78123.68,0.0,-0.9999,0.0,0.00367]
[1777790492806,24.4,78119.07,0.0,-0.99992,0.0,0.0031]
[1777790497842,24.4,78114.24,0.0,-0.99993,0.0,0.00286]
[1777790505103,24.4,78111.47,0.0,-0.99993,0.0,0.00274]
[1777790510932,24.4,78110.49,0.0,-0.99993,0.0,0.00269]
[1777790516974,24.4,78108.73,0.0,-0.99993,0.0,0.00262]
[1777790522009,24.4,78108.46,0.0,-0.99993,0.0,0.0026]
[1777790530065,24.4,78108.31,0.0,-0.99993,0.0,0.0026]
[1777790535313,24.4,78112.75,0.0,-0.99993,0.0,0.00279]
[1777790543156,24.4,78113.11,0.0,-0.99993,0.0,0.00281]
[1777790554229,24.4,78112.17,0.0,-0.99993,0.0,0.0025]
[1777790561282,24.4,78111.69,0.0,-0.99994,0.0,0.00248]
[1777790566317,24.4,78110.29,0.0,-0.99994,0.0,0.00243]
[1777790573367,24.4,78111.28,0.0,-0.99994,0.0,0.00247]
[1777790583433,24.4,78111.04,0.0,-0.99994,0.0,0.00246]
[1777790589478,24.4,78110.88,0.0,-0.99994,0.0,0.00245]
[1777790595738,24.4,78110.85,0.0,-0.99994,0.0,0.00245]
[1777790601562,24.4,78110.74,0.0,-0.99994,0.0,0.00245]
[1777790606597,24.4,78110.93,0.0,-0.99994,0.0,0.00245]
[1777790611632,24.4,78110.92,0.0,-0.99994,0.0,0.00221]
[1777790621702,24.4,78110.81,0.0,-0.99994,0.0,0.00221]
[1777790626737,24.4,78110.86,0.0,-0.99994,0.0,0.00221]
[1777790628751,24.4,78116.09,0.0,-0.99994,0.0,0.00241]
[1777790633786,24.4,78117.01,0.0,-0.99994,0.0,0.00245]
[1777790638821,24.4,78117.3,0.0,-0.99994,0.0,0.00246]
[1777790643856,24.4,78116.12,0.0,-0.99994,0.0,0.00241]
[1777790648891,24.4,78115.99,0.0,-0.99994,0.0,0.00241]
[1777790653927,24.4,78115.29,0.0,-0.99994,0.0,0.00238]
[1777790658964,24.4,78115.82,0.0,-0.99994,0.0,0.0024]
[1777790665004,24.4,78116.32,0.0,-0.99994,0.0,0.00242]
[1777790672055,24.4,78116.31,0.0,-0.99994,0.0,0.00218]
[1777790678096,24.4,78116.4,0.0,-0.99994,0.0,0.00218]
[1777790683131,24.4,78116.7,0.0,-0.99994,0.0,0.0022]
[1777790694209,24.4,78116.17,0.0,-0.99994,0.0,0.00218]
[1777790699244,24.4,78115.71,0.0,-0.99994,0.0,0.00216]
[1777790706517,24.4,78115.42,0.0,-0.99994,0.0,0.00215]
[1777790713343,24.4,78115.23,0.0,-0.99994,0.0,0.00214]
[1777790718378,24.4,78114.91,0.0,-0.99994,0.0,0.00213]
[1777790725428,24.4,78115.63,0.0,-0.99994,0.0,0.00216]
[1777790731470,24.4,78115.38,0.0,-0.99995,0.0,0.00193]
[1777790736726,24.4,78115.3,0.0,-0.99995,0.0,0.00193]
[1777790746797,24.4,78115.04,0.0,-0.99995,0.0,0.00192]
[1777790756867,24.4,78114.87,0.0,-0.99995,0.0,0.00191]
[1777790762689,24.4,78114.78,0.0,-0.99995,0.0,0.00191]
[1777790767723,24.4,78114.68,0.0,-0.99995,0.0,0.0019]
[1777790777007,24.4,78114.89,0.0,-0.99995,0.0,0.00191]
[1777790787077,24.4,78115.09,0.0,-0.99995,0.0,0.00192]
[1777790791892,24.4,78115.12,0.0,-0.99995,0.0,0.00172]
[1777790797149,24.4,78115.23,0.0,-0.99995,0.0,0.00172]
[1777790807219,24.4,78115.32,0.0,-0.99995,0.0,0.00172]
[1777790817289,24.4,78115.39,0.0,-0.99995,0.0,0.00173]
[1777790827359,24.4,78115.57,0.0,-0.99995,0.0,0.00173]
[1777790837429,24.4,78115.56,0.0,-0.99995,0.0,0.00173]
[1777790843250,24.4,78119.58,0.0,-0.99995,0.0,0.00186]
[1777790849292,24.4,78120.83,0.0,-0.99995,0.0,0.0019]
[1777790855339,24.4,78120.13,0.0,-0.99996,0.0,0.00168]
[1777790862383,24.4,78119.83,0.0,-0.99996,0.0,0.00167]
[1777790867639,24.4,78119.02,0.0,-0.99996,0.0,0.00164]
[1777790873460,24.4,78118.89,0.0,-0.99996,0.0,0.00164]
[1777790880510,24.4,78120.84,0.0,-0.99996,0.0,0.0017]
[1777790885543,24.4,78125.0,0.0,-0.99995,0.0,0.00183]
[1777790890578,24.4,78121.66,0.0,-0.99995,0.0,0.00172]
[1777790894607,24.4,78127.39,0.0,-0.99995,0.0,0.0019]
[1777790898635,24.4,78134.16,0.0,-0.99994,0.0,0.00214]
[1777790899642,24.4,78136.88,0.0,-0.99994,0.0,0.00224]
[1777790904677,24.4,78137.53,0.0,-0.99994,0.0,0.00227]
[1777790911726,24.4,78137.77,0.0,-0.99995,0.0,0.00204]
[1777790917989,24.4,78138.09,0.0,-0.99994,0.0,0.00205]
[1777790928063,24.4,78138.56,0.0,-0.99994,0.0,0.00207]
[1777790938133,24.4,78138.42,0.0,-0.99994,0.0,0.00206]
[1777790948204,24.4,78138.27,0.0,-0.99994,0.0,0.00206]
[1777790954023,24.4,78138.0,0.0,-0.99995,0.0,0.00205]
[1777790964090,24.4,78138.03,0.0,-0.99994,0.0,0.00205]
[1777790970135,24.4,78137.98,0.0,-0.99995,0.0,0.00205]
[1777790971141,24.4,78137.53,0.0,-0.99995,0.0,0.00181]
[1777790976177,24.4,78143.79,0.0,-0.99995,0.0,0.00202]
[1777790981212,24.4,78143.69,0.0,-0.99995,0.0,0.00202]
[1777790986249,24.4,78143.44,0.0,-0.99995,0.0,0.00201]
[1777790991283,24.4,78144.59,0.0,-0.99994,0.0,0.00205]
[1777790997326,24.4,78145.24,0.0,-0.99994,0.0,0.00208]
[1777791004375,24.4,78145.75,0.0,-0.99994,0.0,0.00209]
[1777791012430,24.4,78146.31,0.0,-0.99994,0.0,0.00211]
[1777791017465,24.4,78156.46,0.0,-0.99993,0.0,0.00252]
[1777791018695,24.4,78164.59,0.0,-0.99992,0.0,0.0029]
[1777791025521,24.4,78165.71,0.0,-0.99992,0.0,0.00296]
[1777791031566,24.4,78167.73,0.0,-0.99992,0.0,0.00275]
[1777791034585,24.4,78173.25,0.0,-0.99992,0.0,0.00302]
[1777791038836,24.4,78178.56,0.0,-0.99991,0.0,0.00331]
[1777791046671,24.4,78179.34,0.0,-0.99991,0.0,0.00335]
[1777791055732,24.4,78179.42,0.0,-0.99991,0.0,0.00336]
[1777791060768,24.4,78180.48,0.0,-0.9999,0.0,0.00342]
[1777791065804,24.4,78184.32,0.0,-0.9999,0.0,0.00365]
[1777791070838,24.4,78184.13,0.0,-0.9999,0.0,0.00364]
[1777791075873,24.4,78185.08,0.0,-0.9999,0.0,0.0037]
[1777791079906,24.4,78195.49,0.0,-0.99987,0.0,0.00441]
[1777791084941,24.4,78196.33,0.0,-0.99987,0.0,0.00447]
[1777791091990,24.4,78195.96,0.0,-0.99989,0.0,0.004]
[1777791098031,24.4,78199.76,0.0,-0.99988,0.0,0.00426]
[1777791105082,24.4,78199.02,0.0,-0.99988,0.0,0.00421]
[1777791110116,24.4,78199.15,0.0,-0.99988,0.0,0.00422]
[1777791119400,24.4,78200.0,0.0,-0.99988,0.0,0.00428]
[1777791127236,24.4,78200.39,0.0,-0.99988,0.0,0.00431]
[1777791129470,24.4,78211.87,0.0,-0.99985,0.0,0.00522]
[1777791130256,24.4,78211.87,0.0,-0.99985,0.0,0.00522]
[1777791134284,24.4,78217.4,0.0,-0.99983,0.0,0.00573]
[1777791139540,24.4,78218.81,0.0,-0.99983,0.0,0.00586]
[1777791145361,24.4,78225.46,0.0,-0.99981,0.0,0.00654]
[1777791147375,24.4,78219.48,0.0,-0.99983,0.0,0.00593]
[1777791151403,24.4,78217.94,0.0,-0.99985,0.0,0.00521]
[1777791156438,24.4,78220.93,0.0,-0.99984,0.0,0.00548]
[1777791161473,24.4,78222.21,0.0,-0.99983,0.0,0.0056]
[1777791163487,24.4,78230.19,0.0,-0.99981,0.0,0.00639]
[1777791164495,24.4,78241.14,0.0,-0.99977,0.0,0.00764]
[1777791169758,24.4,78237.36,0.0,-0.99978,0.0,0.00719]
[1777791174564,24.4,78243.03,0.0,-0.99976,0.0,0.00788]
[1777791179828,24.4,78251.63,0.0,-0.99972,0.0,0.00905]
[1777791181613,24.4,78261.87,0.0,-0.99967,1e-05,0.01066]
[1777791186649,24.4,78261.76,0.0,-0.99967,1e-05,0.01064]
[1777791191683,24.4,78257.55,0.0,-0.99969,1e-05,0.00995]
[1777791198733,24.4,78256.58,0.0,-0.9997,1e-05,0.0098]
[1777791203768,24.4,78255.98,0.0,-0.9997,1e-05,0.00971]
[1777791208803,24.4,78257.3,0.0,-0.9997,1e-05,0.00991]
[1777791211824,24.4,78257.65,0.0,-0.99972,0.0,0.00905]
[1777791216859,24.4,78258.48,0.0,-0.99972,0.0,0.00917]
[1777791222900,24.4,78258.87,0.0,-0.99972,0.0,0.00923]
[1777791227944,24.4,78262.59,0.0,-0.9997,1e-05,0.0098]
[1777791232972,24.4,78265.56,0.0,-0.99968,1e-05,0.01028]
[1777791239013,24.4,78267.15,0.0,-0.99967,1e-05,0.01054]
[1777791244051,24.4,78267.35,0.0,-0.99967,1e-05,0.01057]
[1777791249087,24.4,78275.56,0.0,-0.99962,1e-05,0.01204]
[1777791253116,24.4,78279.89,0.0,-0.99959,1e-05,0.01289]
[1777791260392,24.4,78281.55,0.0,-0.99958,1e-05,0.01323]
[1777791266220,24.4,78283.84,0.0,-0.99956,1e-05,0.01371]
[1777791267227,24.4,78302.82,0.0,-0.9994,1e-05,0.01835]
[1777791268236,24.4,78304.34,0.0,-0.99939,1e-05,0.01878]
[1777791270462,24.4,78296.2,0.0,-0.99947,1e-05,0.01659]
[1777791273269,24.4,78296.2,0.0,-0.99951,1e-05,0.01516]
[1777791274276,24.4,78302.78,0.0,-0.99945,1e-05,0.01679]
[1777791276290,24.4,78303.75,0.0,-0.99945,1e-05,0.01704]
[1777791282333,24.4,78304.06,0.0,-0.99944,1e-05,0.01712]
[1777791287367,24.4,78307.69,0.0,-0.99941,1e-05,0.0181]
[1777791288374,24.4,78316.73,0.0,-0.99931,1e-05,0.02076]
[1777791289381,24.4,78312.77,0.0,-0.99936,1e-05,0.01955]
[1777791290604,24.4,78309.8,0.0,-0.99939,1e-05,0.01869]
[1777791296430,24.4,78308.73,0.0,-0.9994,1e-05,0.01839]
[1777791300674,24.4,78302.34,0.0,-0.99946,1e-05,0.01667]
[1777791306499,24.4,78296.78,0.0,-0.99951,1e-05,0.0153]
[1777791309520,24.4,78285.04,0.0,-0.99959,1e-05,0.01273]
[1777791312542,24.4,78278.6,0.0,-0.99964,1e-05,0.0115]
[1777791313552,24.4,78272.11,0.0,-0.99968,1e-05,0.01036]
[1777791320814,24.4,78272.13,0.0,-0.99968,1e-05,0.01037]
[1777791327646,24.4,78272.19,0.0,-0.99967,1e-05,0.01038]
[1777791331675,24.4,78272.12,0.0,-0.99971,1e-05,0.00939]
[1777791340954,24.4,78272.07,0.0,-0.99971,1e-05,0.00938]
[1777791349801,24.4,78272.02,0.0,-0.99971,1e-05,0.00938]
[1777791354835,24.4,78272.1,0.0,-0.99971,1e-05,0.00939]
[1777791358864,24.4,78265.22,0.0,-0.99974,0.0,0.00839]
[1777791359871,24.4,78258.96,0.0,-0.99977,0.0,0.00756]
[1777791361094,24.4,78250.72,0.0,-0.9998,0.0,0.00659]
[1777791363899,24.4,78248.0,0.0,-0.99981,0.0,0.00629]
[1777791368935,24.4,78248.16,0.0,-0.99981,0.0,0.00631]
[1777791373969,24.4,78253.14,0.0,-0.99979,0.0,0.00686]
[1777791379005,24.4,78254.35,0.0,-0.99979,0.0,0.007]
[1777791381234,24.4,78261.28,0.0,-0.99976,0.0,0.00786]
[1777791387064,24.4,78260.14,0.0,-0.99976,0.0,0.00771]
[1777791391094,24.4,78262.07,0.0,-0.99978,0.0,0.00717]
[1777791396129,24.4,78264.1,0.0,-0.99977,0.0,0.00742]
[1777791401164,24.4,78265.71,0.0,-0.99976,0.0,0.00762]
[1777791406198,24.4,78266.26,0.0,-0.99976,0.0,0.00769]
[1777791411234,24.4,78265.66,0.0,-0.99976,0.0,0.00762]
[1777791417279,24.4,78267.1,0.0,-0.99976,0.0,0.0078]
[1777791423319,24.4,78270.15,0.0,-0.99974,0.0,0.00821]
[1777791429361,24.4,78270.72,0.0,-0.99974,0.0,0.00829]
[1777791434396,24.4,78275.73,0.0,-0.99972,1e-05,0.009]
[1777791441655,24.4,78276.04,0.0,-0.99971,1e-05,0.00905]
[1777791447487,24.4,78277.36,0.0,-0.99971,1e-05,0.00925]
[1777791451725,24.4,78269.66,0.0,-0.99977,0.0,0.00733]
[1777791461795,24.4,78254.33,0.0,-0.99983,0.0,0.00564]
[1777791465616,24.4,78224.33,0.0,-0.9999,0.0,0.00332]
[1777791466623,24.4,78214.41,0.0,-0.99992,0.0,0.00278]
[1777791468636,24.4,78207.33,0.0,-0.99993,0.0,0.00244]
[1777791471865,24.4,78198.68,0.0,-0.99994,0.0,0.00208]
[1777791477698,24.4,78195.36,0.0,-0.99994,0.0,0.00196]
[1777791478706,24.4,78189.44,0.0,-0.99995,0.0,0.00175]
[1777791481935,24.4,78184.22,0.0,-0.99995,0.0,0.00159]
[1777791492006,24.4,78174.49,0.0,-0.99996,0.0,0.00132]
[1777791498848,24.4,78174.49,0.0,-0.99996,0.0,0.00132]
[1777791502075,24.4,78167.51,0.0,-0.99997,0.0,0.00115]
[1777791512145,24.4,78161.52,0.0,-0.99998,0.0,0.00089]
[1777791517983,24.4,78160.54,0.0,-0.99998,0.0,0.00087]
[1777791523016,24.4,78158.65,0.0,-0.99998,0.0,0.00084]
[1777791529060,24.4,78156.19,0.0,-0.99998,0.0,0.0008]
[1777791534095,24.4,78154.23,0.0,-0.99998,0.0,0.00077]
[1777791540137,24.4,78153.28,0.0,-0.99998,0.0,0.00076]
[1777791545172,24.4,78157.37,0.0,-0.99998,0.0,0.00082]
[1777791550207,24.4,78158.11,0.0,-0.99998,0.0,0.00083]
[1777791556253,24.4,78156.73,0.0,-0.99998,0.0,0.00081]
[1777791562296,24.4,78155.12,0.0,-0.99998,0.0,0.00079]
[1777791569346,24.4,78152.75,0.0,-0.99998,0.0,0.00075]
[1777791572565,24.4,78152.33,0.0,-0.99998,0.0,0.00064]
[1777791579416,24.4,78151.66,0.0,-0.99998,0.0,0.00063]
[1777791585458,24.4,78151.23,0.0,-0.99998,0.0,0.00063]
[1777791590493,24.4,78150.77,0.0,-0.99998,0.0,0.00062]
[1777791597542,24.4,78150.46,0.0,-0.99998,0.0,0.00062]
[1777791602785,24.4,78150.96,0.0,-0.99998,0.0,0.00062]
[1777791603599,24.4,78150.96,0.0,-0.99998,0.0,0.00062]
[1777791605606,24.4,78151.25,0.0,-0.99998,0.0,0.00063]
[1777791610640,24.4,78152.23,0.0,-0.99998,0.0,0.00064]
[1777791615676,24.4,78152.13,0.0,-0.99998,0.0,0.00064]
[1777791620710,24.4,78150.87,0.0,-0.99998,0.0,0.00062]
[1777791625747,24.4,78151.61,0.0,-0.99998,0.0,0.00063]
[1777791630782,24.4,78153.35,0.0,-0.99998,0.0,0.00065]
[1777791631789,24.4,78153.77,0.0,-0.99998,0.0,0.00057]
[1777791637830,24.4,78153.81,0.0,-0.99998,0.0,0.00057]
[1777791643078,24.4,78161.79,0.0,-0.99998,0.0,0.00067]
[1777791644880,24.4,78162.74,0.0,-0.99998,0.0,0.00068]
[1777791649919,24.4,78165.32,0.0,-0.99998,0.0,0.00072]
[1777791657975,24.4,78164.07,0.0,-0.99998,0.0,0.0007]
[1777791663218,24.4,78164.04,0.0,-0.99998,0.0,0.0007]
[1777791667041,24.4,78171.19,0.0,-0.99998,0.0,0.00081]
[1777791670062,24.4,78182.13,0.0,-0.99997,0.0,0.00101]
[1777791672075,24.4,78186.8,0.0,-0.99997,0.0,0.0011]
[1777791674090,24.4,78190.77,0.0,-0.99997,0.0,0.00119]
[1777791679125,24.4,78187.7,0.0,-0.99997,0.0,0.00112]
[1777791685167,24.4,78188.21,0.0,-0.99997,0.0,0.00113]
[1777791693428,24.4,78192.7,0.0,-0.99997,0.0,0.00107]
[1777791695237,24.4,78195.64,0.0,-0.99997,0.0,0.00114]
[1777791703510,24.4,78192.2,0.0,-0.99997,0.0,0.00106]
[1777791705311,24.4,78189.8,0.0,-0.99997,0.0,0.00101]
[1777791710344,24.4,78190.88,0.0,-0.99997,0.0,0.00103]
[1777791715379,24.4,78194.05,0.0,-0.99997,0.0,0.0011]
[1777791720415,24.4,78194.91,0.0,-0.99997,0.0,0.00112]
[1777791725450,24.4,78194.52,0.0,-0.99997,0.0,0.00111]
[1777791731492,24.4,78194.7,0.0,-0.99997,0.0,0.00112]
[1777791736526,24.4,78196.46,0.0,-0.99997,0.0,0.00116]
[1777791739548,24.4,78201.98,0.0,-0.99996,0.0,0.00129]
[1777791743576,24.4,78204.41,0.0,-0.99996,0.0,0.00135]
[1777791748612,24.4,78206.53,0.0,-0.99996,0.0,0.00141]
[1777791751635,24.4,78204.22,0.0,-0.99997,0.0,0.00117]
[1777791757675,24.4,78202.89,0.0,-0.99997,0.0,0.00113]
[1777791763931,24.4,78203.37,0.0,-0.99997,0.0,0.00115]
[1777791769762,24.4,78206.42,0.0,-0.99996,0.0,0.00122]
[1777791771773,24.4,78206.44,0.0,-0.99996,0.0,0.00122]
[1777791777818,24.4,78204.58,0.0,-0.99997,0.0,0.00117]
[1777791782852,24.4,78201.62,0.0,-0.99997,0.0,0.00111]
[1777791787888,24.4,78200.81,0.0,-0.99997,0.0,0.00109]
[1777791794151,24.4,78200.32,0.0,-0.99997,0.0,0.00108]
[1777791799973,24.4,78199.77,0.0,-0.99997,0.0,0.00107]
[1777791805011,24.4,78199.33,0.0,-0.99997,0.0,0.00106]
[1777791810042,24.4,78198.63,0.0,-0.99997,0.0,0.00104]
[1777791812056,24.4,78198.53,0.0,-0.99997,0.0,0.00089]
[1777791819107,24.4,78198.03,0.0,-0.99997,0.0,0.00088]
[1777791824361,24.4,78197.27,0.0,-0.99997,0.0,0.00087]
[1777791830184,24.4,78195.77,0.0,-0.99998,0.0,0.00084]
[1777791835218,24.4,78196.39,0.0,-0.99998,0.0,0.00085]
[1777791840254,24.4,78195.16,0.0,-0.99998,0.0,0.00083]
[1777791844503,24.4,78186.91,0.0,-0.99998,0.0,0.0007]
[1777791847302,24.4,78185.91,0.0,-0.99998,0.0,0.00069]
[1777791849317,24.4,78181.2,0.0,-0.99998,0.0,0.00062]
[1777791854573,24.4,78175.61,0.0,-0.99998,0.0,0.00055]
[1777791860394,24.4,78176.15,0.0,-0.99998,0.0,0.00056]
[1777791867444,24.4,78178.71,0.0,-0.99998,0.0,0.00059]
[1777791871473,24.4,78181.35,0.0,-0.99998,0.0,0.00053]
[1777791876506,24.4,78182.81,0.0,-0.99998,0.0,0.00055]
[1777791881543,24.4,78184.45,0.0,-0.99998,0.0,0.00057]
[1777791887585,24.4,78185.56,0.0,-0.99998,0.0,0.00058]
[1777791892621,24.4,78186.78,0.0,-0.99998,0.0,0.00059]
[1777791896647,24.4,78197.61,0.0,-0.99998,0.0,0.00075]
[1777791897654,24.4,78200.6,0.0,-0.99998,0.0,0.0008]
[1777791902690,24.4,78199.41,0.0,-0.99998,0.0,0.00078]
[1777791908733,24.4,78198.94,0.0,-0.99998,0.0,0.00077]
[1777791914993,24.4,78198.37,0.0,-0.99998,0.0,0.00076]
[1777791920817,24.4,78198.22,0.0,-0.99998,0.0,0.00076]
[1777791923837,24.4,78204.26,0.0,-0.99997,0.0,0.00086]
[1777791928872,24.4,78205.49,0.0,-0.99997,0.0,0.00088]
[1777791931894,24.4,78205.41,0.0,-0.99998,0.0,0.00075]
[1777791939950,24.4,78203.66,0.0,-0.99998,0.0,0.00072]
[1777791945203,24.4,78201.86,0.0,-0.99998,0.0,0.00069]
[1777791951027,24.4,78200.4,0.0,-0.99998,0.0,0.00067]
[1777791953041,24.4,78219.52,0.0,-0.99997,0.0,0.00101]
[1777791954051,24.4,78237.06,0.0,-0.99996,0.0,0.00144]
[1777791955273,24.4,78244.33,0.0,-0.99995,0.0,0.00167]
[1777791958077,24.4,78243.39,0.0,-0.99995,0.0,0.00164]
[1777791960090,24.4,78252.08,0.0,-0.99994,0.0,0.00195]
[1777791962103,24.4,78260.89,0.0,-0.99993,0.0,0.00232]
[1777791964117,24.4,78268.52,0.0,-0.99992,0.0,0.00269]
[1777791965343,24.4,78276.02,0.0,-0.9999,0.0,0.00311]
[1777791969152,24.4,78289.59,0.0,-0.99987,0.0,0.00403]
[1777791972173,24.4,78295.69,0.0,-0.99985,0.0,0.00452]
[1777791973180,24.4,78302.34,0.0,-0.99983,0.0,0.00512]
[1777791975414,24.4,78310.53,0.0,-0.9998,0.0,0.00595]
[1777791981236,24.4,78317.37,0.0,-0.99977,0.0,0.00674]
[1777791983251,24.4,78323.23,0.0,-0.99975,0.0,0.00749]
[1777791985485,24.4,78331.26,0.0,-0.9997,1e-05,0.00865]
[1777791991309,24.4,78337.65,0.0,-0.9997,1e-05,0.0086]
[1777791993322,24.4,78354.09,0.0,-0.9996,1e-05,0.0115]
[1777791995555,24.4,78360.94,0.0,-0.99954,1e-05,0.01295]
[1777791998356,24.4,78373.6,0.0,-0.99942,1e-05,0.01608]
[1777792003393,24.4,78378.74,0.0,-0.99936,1e-05,0.01753]
[1777792008427,24.4,78382.37,0.0,-0.99932,1e-05,0.01863]
[1777792013461,24.4,78386.41,0.0,-0.99927,1e-05,0.01993]
[1777792018496,24.4,78388.83,0.0,-0.99923,1e-05,0.02074]
[1777792024540,24.4,78386.63,0.0,-0.99926,1e-05,0.02]
[1777792029574,24.4,78386.95,0.0,-0.99926,1e-05,0.02011]
[1777792034609,24.4,78389.12,0.0,-0.99923,1e-05,0.02084]
[1777792039644,24.4,78388.49,0.0,-0.99924,1e-05,0.02062]
[1777792044692,24.4,78394.13,0.0,-0.99916,1e-05,0.02263]
[1777792045976,24.4,78414.76,0.0,-0.99879,2e-05,0.03153]
[1777792046701,24.4,78407.74,0.0,-0.99893,2e-05,0.0282]
[1777792047708,24.4,78398.57,0.0,-0.99909,2e-05,0.02433]
[1777792048715,24.4,78389.66,0.0,-0.99922,1e-05,0.02103]
[1777792049722,24.4,78381.18,0.0,-0.99933,1e-05,0.01827]
[1777792050728,24.4,78374.63,0.0,-0.99941,1e-05,0.01636]
[1777792053749,24.4,78369.56,0.0,-0.99952,1e-05,0.01342]
[1777792054757,24.4,78356.23,0.0,-0.99962,1e-05,0.01062]
[1777792056772,24.4,78347.33,0.0,-0.99968,1e-05,0.00906]
[1777792061806,24.4,78332.33,0.0,-0.99976,0.0,0.00689]
[1777792063820,24.4,78325.32,0.0,-0.99979,0.0,0.00606]
[1777792064827,24.4,78318.74,0.0,-0.99982,0.0,0.00536]
[1777792066116,24.4,78312.22,0.0,-0.99984,0.0,0.00474]
[1777792068856,24.4,78306.61,0.0,-0.99986,0.0,0.00426]
[1777792072883,24.4,78295.12,0.0,-0.99989,0.0,0.00341]
[1777792074897,24.4,78288.0,0.0,-0.9999,0.0,0.00297]
[1777792077917,24.4,78281.05,0.0,-0.99992,0.0,0.00259]
[1777792081947,24.4,78274.17,0.0,-0.99993,0.0,0.00226]
[1777792085974,24.4,78277.56,0.0,-0.99992,0.0,0.00241]
[1777792087989,24.4,78275.85,0.0,-0.99993,0.0,0.00233]
[1777792093023,24.4,78274.16,0.0,-0.99993,0.0,0.00225]
[1777792098060,24.4,78269.97,0.0,-0.99993,0.0,0.00207]
[1777792103094,24.4,78261.67,0.0,-0.99995,0.0,0.00175]
[1777792108130,24.4,78254.89,0.0,-0.99995,0.0,0.00152]
[1777792111153,24.4,78252.45,0.0,-0.99996,0.0,0.00124]
[1777792112160,24.4,78245.51,0.0,-0.99997,0.0,0.00107]
[1777792113168,24.4,78243.03,0.0,-0.99997,0.0,0.00101]
[1777792118203,24.4,78243.2,0.0,-0.99997,0.0,0.00102]
[1777792123238,24.4,78239.12,0.0,-0.99997,0.0,0.00093]
[1777792128274,24.4,78238.16,0.0,-0.99997,0.0,0.00091]
[1777792135323,24.4,78234.92,0.0,-0.99997,0.0,0.00085]
[1777792140358,24.4,78230.98,0.0,-0.99998,0.0,0.00078]
[1777792145392,24.4,78228.06,0.0,-0.99998,0.0,0.00073]
[1777792150429,24.4,78227.18,0.0,-0.99998,0.0,0.00072]
[1777792155464,24.4,78225.07,0.0,-0.99998,0.0,0.00069]
[1777792159491,24.4,78216.47,0.0,-0.99998,0.0,0.00057]
[1777792164550,24.4,78213.67,0.0,-0.99998,0.0,0.00053]
[1777792169584,24.4,78213.53,0.0,-0.99998,0.0,0.00053]
[1777792171599,24.4,78214.79,0.0,-0.99999,0.0,0.00046]
[1777792176886,24.4,78216.49,0.0,-0.99999,0.0,0.00047]
[1777792182675,24.4,78218.67,0.0,-0.99999,0.0,0.0005]
[1777792187716,24.4,78216.82,0.0,-0.99999,0.0,0.00048]
[1777792188720,24.4,78211.06,0.0,-0.99999,0.0,0.00042]
[1777792190734,24.4,78202.72,0.0,-0.99999,0.0,0.00035]
[1777792195769,24.4,78203.64,0.0,-0.99999,0.0,0.00035]
[1777792200804,24.4,78202.39,0.0,-0.99999,0.0,0.00034]
[1777792204832,24.4,78208.1,0.0,-0.99999,0.0,0.00039]
[1777792205839,24.4,78214.7,0.0,-0.99999,0.0,0.00046]
[1777792210876,24.4,78216.84,0.0,-0.99999,0.0,0.00048]
[1777792215910,24.4,78219.32,0.0,-0.99998,0.0,0.00051]
[1777792220949,24.4,78226.3,0.0,-0.99998,0.0,0.00059]
[1777792223971,24.4,78226.05,0.0,-0.99998,0.0,0.00059]
[1777792230012,24.4,78224.17,0.0,-0.99998,0.0,0.00056]
[1777792231017,24.4,78223.93,0.0,-0.99999,0.0,0.00047]
[1777792236051,24.4,78223.22,0.0,-0.99999,0.0,0.00046]
[1777792241087,24.4,78222.73,0.0,-0.99999,0.0,0.00045]
[1777792248135,24.4,78222.64,0.0,-0.99999,0.0,0.00045]
[1777792258206,24.4,78222.35,0.0,-0.99999,0.0,0.00045]
[1777792265254,24.4,78222.28,0.0,-0.99999,0.0,0.00045]
[1777792271296,24.4,78222.17,0.0,-0.99999,0.0,0.00045]
[1777792277591,24.4,78222.33,0.0,-0.99999,0.0,0.00045]
[1777792283380,24.4,78222.53,0.0,-0.99999,0.0,0.00045]
[1777792288415,24.4,78222.51,0.0,-0.99999,0.0,0.00045]
[1777792292444,24.4,78222.47,0.0,-0.99999,0.0,0.00037]
[1777792297731,24.4,78223.5,0.0,-0.99999,0.0,0.00038]
[1777792303521,24.4,78219.53,0.0,-0.99999,0.0,0.00035]
[1777792304529,24.4,78213.08,0.0,-0.99999,0.0,0.0003]
[1777792307801,24.4,78207.7,0.0,-0.99999,0.0,0.00026]
[1777792313590,24.4,78207.09,0.0,-0.99999,0.0,0.00026]
[1777792318630,24.4,78206.98,0.0,-0.99999,0.0,0.00026]
[1777792323664,24.4,78206.38,0.0,-0.99999,0.0,0.00025]
[1777792328700,24.4,78206.63,0.0,-0.99999,0.0,0.00026]
[1777792333734,24.4,78201.95,0.0,-0.99999,0.0,0.00023]
[1777792340784,24.4,78198.39,0.0,-0.99999,0.0,0.00021]
[1777792345818,24.4,78198.19,0.0,-0.99999,0.0,0.00021]
[1777792350854,24.4,78195.43,0.0,-0.99999,0.0,0.0002]
[1777792351860,24.4,78195.13,0.0,-1.0,0.0,0.00016]
[1777792356897,24.4,78197.07,0.0,-1.0,0.0,0.00016]
[1777792361931,24.4,78197.01,0.0,-1.0,0.0,0.00016]
[1777792368225,24.4,78194.15,0.0,-1.0,0.0,0.00015]
[1777792375027,24.4,78194.29,0.0,-1.0,0.0,0.00015]
[1777792380064,24.4,78195.31,0.0,-1.0,0.0,0.00016]
[1777792385104,24.4,78195.76,0.0,-1.0,0.0,0.00016]
[1777792386111,24.4,78190.58,0.0,-1.0,0.0,0.00014]
[1777792388127,24.4,78190.47,0.0,-1.0,0.0,0.00014]
[1777792393161,24.4,78189.93,0.0,-1.0,0.0,0.00014]
[1777792398197,24.4,78187.15,0.0,-1.0,0.0,0.00013]
[1777792403231,24.4,78187.3,0.0,-1.0,0.0,0.00013]
[1777792408267,24.4,78185.37,0.0,-1.0,0.0,0.00012]
[1777792409276,24.4,78178.77,0.0,-1.0,0.0,0.0001]
[1777792410281,24.4,78178.96,0.0,-1.0,0.0,0.0001]
[1777792411288,24.4,78178.92,0.0,-1.0,0.0,8e-05]
[1777792416323,24.4,78178.97,0.0,-1.0,0.0,8e-05]
[1777792419343,24.4,78184.13,0.0,-1.0,0.0,9e-05]
[1777792424380,24.4,78184.16,0.0,-1.0,0.0,9e-05]
[1777792429413,24.4,78185.25,0.0,-1.0,0.0,0.0001]
[1777792435455,24.4,78187.17,0.0,-1.0,0.0,0.0001]
[1777792441497,24.4,78188.54,0.0,-1.0,0.0,0.00011]
[1777792446533,24.4,78189.44,0.0,-1.0,0.0,0.00011]
[1777792453582,24.4,78190.88,0.0,-1.0,0.0,0.00011]
[1777792458856,24.4,78192.7,0.0,-1.0,0.0,0.00012]
[1777792467679,24.4,78192.86,0.0,-1.0,0.0,0.00012]
[1777792471707,24.4,78192.68,0.0,-1.0,0.0,9e-05]
[1777792476742,24.4,78191.39,0.0,-1.0,0.0,9e-05]
[1777792481777,24.4,78191.87,0.0,-1.0,0.0,9e-05]
[1777792489067,24.4,78193.03,0.0,-1.0,0.0,9e-05]
[1777792494868,24.4,78193.62,0.0,-1.0,0.0,0.0001]
[1777792499904,24.4,78193.07,0.0,-1.0,0.0,9e-05]
[1777792509207,24.4,78197.61,0.0,-1.0,0.0,0.00011]
[1777792509973,24.4,78197.61,0.0,-1.0,0.0,0.00011]
[1777792510981,24.4,78204.16,0.0,-1.0,0.0,0.00012]
[1777792516018,24.4,78207.16,0.0,-1.0,0.0,0.00013]
[1777792522057,24.4,78206.58,0.0,-1.0,0.0,0.00013]
[1777792527093,24.4,78203.61,0.0,-1.0,0.0,0.00012]
[1777792532127,24.4,78203.04,0.0,-1.0,0.0,0.0001]
[1777792539428,24.4,78201.22,0.0,-1.0,0.0,9e-05]
[1777792546228,24.4,78201.22,0.0,-1.0,0.0,9e-05]
[1777792554282,24.4,78200.02,0.0,-1.0,0.0,9e-05]
[1777792559568,24.4,78198.78,0.0,-1.0,0.0,9e-05]
[1777792562338,24.4,78191.3,0.0,-1.0,0.0,7e-05]
[1777792563345,24.4,78189.84,0.0,-1.0,0.0,7e-05]
[1777792568380,24.4,78189.46,0.0,-1.0,0.0,7e-05]
[1777792573415,24.4,78189.5,0.0,-1.0,0.0,7e-05]
[1777792578450,24.4,78189.97,0.0,-1.0,0.0,7e-05]
[1777792585499,24.4,78191.23,0.0,-1.0,0.0,7e-05]
[1777792590533,24.4,78188.46,0.0,-1.0,0.0,6e-05]
[1777792591541,24.4,78186.31,0.0,-1.0,0.0,5e-05]
[1777792596576,24.4,78185.59,0.0,-1.0,0.0,5e-05]
[1777792601611,24.4,78184.74,0.0,-1.0,0.0,5e-05]
[1777792603624,24.4,78190.2,0.0,-1.0,0.0,5e-05]
[1777792606646,24.4,78192.79,0.0,-1.0,0.0,6e-05]
[1777792608659,24.4,78187.26,0.0,-1.0,0.0,5e-05]
[1777792609925,24.4,78186.34,0.0,-1.0,0.0,5e-05]
[1777792615708,24.4,78187.48,0.0,-1.0,0.0,5e-05]
[1777792620744,24.4,78186.83,0.0,-1.0,0.0,5e-05]
[1777792625779,24.4,78189.22,0.0,-1.0,0.0,5e-05]
[1777792631823,24.4,78190.1,0.0,-1.0,0.0,5e-05]
[1777792636856,24.4,78190.96,0.0,-1.0,0.0,5e-05]
[1777792643905,24.4,78192.15,0.0,-1.0,0.0,6e-05]
[1777792650212,24.4,78193.11,0.0,-1.0,0.0,6e-05]
[1777792651961,24.4,78193.11,0.0,-1.0,0.0,4e-05]
[1777792659010,24.4,78193.97,0.0,-1.0,0.0,4e-05]
[1777792668073,24.4,78193.98,0.0,-1.0,0.0,4e-05]
[1777792673108,24.4,78197.96,0.0,-1.0,0.0,5e-05]
[1777792678144,24.4,78196.97,0.0,-1.0,0.0,5e-05]
[1777792685193,24.4,78196.66,0.0,-1.0,0.0,5e-05]
[1777792690492,24.4,78196.82,0.0,-1.0,0.0,5e-05]
[1777792696270,24.4,78201.33,0.0,-1.0,0.0,5e-05]
[1777792701304,24.4,78200.94,0.0,-1.0,0.0,5e-05]
[1777792706339,24.4,78199.82,0.0,-1.0,0.0,5e-05]
[1777792711374,24.4,78198.0,0.0,-1.0,0.0,4e-05]
[1777792716410,24.4,78197.8,0.0,-1.0,0.0,4e-05]
[1777792722452,24.4,78197.02,0.0,-1.0,0.0,4e-05]
[1777792731515,24.4,78197.4,0.0,-1.0,0.0,4e-05]
[1777792736549,24.4,78197.01,0.0,-1.0,0.0,4e-05]
[1777792743599,24.4,78196.5,0.0,-1.0,0.0,4e-05]
[1777792748634,24.4,78196.46,0.0,-1.0,0.0,4e-05]
[1777792753668,24.4,78195.65,0.0,-1.0,0.0,4e-05]
[1777792760983,24.4,78195.72,0.0,-1.0,0.0,4e-05]
[1777792766759,24.4,78195.72,0.0,-1.0,0.0,4e-05]
[1777792771053,24.4,78193.36,0.0,-1.0,0.0,2e-05]
[1777792781123,24.4,78193.43,0.0,-1.0,0.0,2e-05]
[1777792791193,24.4,78194.51,0.0,-1.0,0.0,3e-05]
[1777792796974,24.4,78194.54,0.0,-1.0,0.0,3e-05]
[1777792805031,24.4,78194.89,0.0,-1.0,0.0,3e-05]
[1777792810070,24.4,78194.9,0.0,-1.0,0.0,3e-05]
[1777792816114,24.4,78195.12,0.0,-1.0,0.0,3e-05]
[1777792821405,24.4,78195.44,0.0,-1.0,0.0,3e-05]
[1777792827188,24.4,78197.56,0.0,-1.0,0.0,3e-05]
[1777792831475,24.4,78197.24,0.0,-1.0,0.0,2e-05]
[1777792841545,24.4,78197.25,0.0,-1.0,0.0,2e-05]
[1777792848335,24.4,78196.67,0.0,-1.0,0.0,2e-05]
[1777792861685,24.4,78196.27,0.0,-1.0,0.0,2e-05]
[1777792868478,24.4,78196.11,0.0,-1.0,0.0,2e-05]
[1777792881825,24.4,78196.33,0.0,-1.0,0.0,2e-05]
[1777792889623,24.4,78196.33,0.0,-1.0,0.0,2e-05]
[1777792891896,24.4,78196.1,0.0,-1.0,0.0,1e-05]
[1777792900699,24.4,78196.1,0.0,-1.0,0.0,1e-05]
[1777792910769,24.4,78195.98,0.0,-1.0,0.0,1e-05]
[1777792916813,24.4,78195.88,0.0,-1.0,0.0,1e-05]
[1777792922105,24.4,78195.9,0.0,-1.0,0.0,1e-05]
[1777792927891,24.4,78199.87,0.0,-1.0,0.0,2e-05]
[1777792934940,24.4,78199.58,0.0,-1.0,0.0,2e-05]
[1777792939988,24.4,78199.89,0.0,-1.0,0.0,2e-05]
[1777792940984,24.4,78213.91,0.0,-1.0,0.0,2e-05]
[1777792942250,24.4,78217.33,0.0,-1.0,0.0,3e-05]
[1777792948033,24.4,78215.15,0.0,-1.0,0.0,2e-05]
[1777792951054,24.4,78213.21,0.0,-1.0,0.0,2e-05]
[1777792956088,24.4,78210.97,0.0,-1.0,0.0,2e-05]
[1777792961124,24.4,78208.38,0.0,-1.0,0.0,1e-05]
[1777792966159,24.4,78207.7,0.0,-1.0,0.0,1e-05]
[1777792971194,24.4,78206.89,0.0,-1.0,0.0,1e-05]
[1777792972460,24.4,78214.45,0.0,-1.0,0.0,2e-05]
[1777792973208,24.4,78214.45,0.0,-1.0,0.0,2e-05]
[1777792977236,24.4,78209.02,0.0,-1.0,0.0,1e-05]
[1777792982530,24.4,78207.11,0.0,-1.0,0.0,1e-05]
[1777792988316,24.4,78205.6,0.0,-1.0,0.0,1e-05]
[1777792993350,24.4,78206.73,0.0,-1.0,0.0,1e-05]
[1777792998386,24.4,78207.05,0.0,-1.0,0.0,1e-05]
[1777793003421,24.4,78209.22,0.0,-1.0,0.0,1e-05]
[1777793008455,24.4,78208.93,0.0,-1.0,0.0,1e-05]
[1777793011480,24.4,78210.21,0.0,-1.0,0.0,1e-05]
[1777793018527,24.4,78209.98,0.0,-1.0,0.0,1e-05]
[1777793026583,24.4,78211.11,0.0,-1.0,0.0,1e-05]
[1777793032884,24.4,78207.91,0.0,-1.0,0.0,1e-05]
[1777793033632,24.4,78207.91,0.0,-1.0,0.0,1e-05]
[1777793039674,24.4,78207.59,0.0,-1.0,0.0,1e-05]
[1777793042954,24.4,78213.62,0.0,-1.0,0.0,1e-05]
[1777793053024,24.4,78214.47,0.0,-1.0,0.0,1e-05]
[1777793059814,24.4,78215.8,0.0,-1.0,0.0,1e-05]
[1777793065856,24.4,78216.63,0.0,-1.0,0.0,1e-05]
[1777793070891,24.4,78218.16,0.0,-1.0,0.0,1e-05]
[1777793071898,24.4,78217.86,0.0,-1.0,0.0,1e-05]
[1777793076933,24.4,78218.14,0.0,-1.0,0.0,1e-05]
[1777793082977,24.4,78218.3,0.0,-1.0,0.0,1e-05]
[1777793087005,24.4,78223.82,0.0,-1.0,0.0,1e-05]
[1777793091032,24.4,78229.47,0.0,-1.0,0.0,1e-05]
[1777793092039,24.4,78232.15,0.0,-1.0,0.0,2e-05]
[1777793096108,24.4,78233.55,0.0,-1.0,0.0,2e-05]
[1777793101140,24.4,78232.46,0.0,-1.0,0.0,2e-05]
[1777793106174,24.4,78230.92,0.0,-1.0,0.0,1e-05]
[1777793111212,24.4,78229.87,0.0,-1.0,0.0,1e-05]
[1777793112218,24.4,78222.92,0.0,-1.0,0.0,1e-05]
[1777793113444,24.4,78220.3,0.0,-1.0,0.0,1e-05]
[1777793119267,24.4,78216.79,0.0,-1.0,0.0,1e-05]
[1777793124304,24.4,78216.63,0.0,-1.0,0.0,1e-05]
[1777793129339,24.4,78214.63,0.0,-1.0,0.0,1e-05]
[1777793131352,24.4,78215.28,0.0,-1.0,0.0,1e-05]
[1777793136387,24.4,78216.09,0.0,-1.0,0.0,1e-05]
[1777793143654,24.4,78217.44,0.0,-1.0,0.0,1e-05]
[1777793150485,24.4,78218.09,0.0,-1.0,0.0,1e-05]
[1777793155520,24.4,78218.71,0.0,-1.0,0.0,1e-05]
[1777793160555,24.4,78223.66,0.0,-1.0,0.0,1e-05]
[1777793164585,24.4,78228.39,0.0,-1.0,0.0,1e-05]
[1777793169619,24.4,78226.66,0.0,-1.0,0.0,1e-05]
[1777793174654,24.4,78228.33,0.0,-1.0,0.0,1e-05]
[1777793176667,24.4,78239.84,0.0,-1.0,0.0,1e-05]
[1777793177675,24.4,78245.56,0.0,-1.0,0.0,2e-05]
[1777793182709,24.4,78243.86,0.0,-1.0,0.0,2e-05]
[1777793187745,24.4,78239.99,0.0,-1.0,0.0,1e-05]
[1777793191772,24.4,78238.02,0.0,-1.0,0.0,1e-05]
[1777793196808,24.4,78234.51,0.0,-1.0,0.0,1e-05]
[1777793202852,24.4,78232.88,0.0,-1.0,0.0,1e-05]
[1777793208892,24.4,78231.39,0.0,-1.0,0.0,1e-05]
[1777793214145,24.4,78229.25,0.0,-1.0,0.0,1e-05]
[1777793219973,24.4,78227.37,0.0,-1.0,0.0,1e-05]
[1777793225012,24.4,78223.83,0.0,-1.0,0.0,1e-05]
[1777793228026,24.4,78249.69,0.0,-1.0,0.0,1e-05]
[1777793229032,24.4,78258.13,0.0,-1.0,0.0,2e-05]
[1777793230040,24.4,78257.25,0.0,-1.0,0.0,2e-05]
[1777793235076,24.4,78255.86,0.0,-1.0,0.0,2e-05]
[1777793240111,24.4,78257.56,0.0,-1.0,0.0,2e-05]
[1777793245146,24.4,78256.93,0.0,-1.0,0.0,2e-05]
[1777793250181,24.4,78255.01,0.0,-1.0,0.0,2e-05]
[1777793251188,24.4,78256.09,0.0,-1.0,0.0,1e-05]
[1777793256223,24.4,78258.65,0.0,-1.0,0.0,1e-05]
[1777793261258,24.4,78257.91,0.0,-1.0,0.0,1e-05]
[1777793266293,24.4,78256.7,0.0,-1.0,0.0,1e-05]
[1777793271329,24.4,78255.69,0.0,-1.0,0.0,1e-05]
[1777793277371,24.4,78255.19,0.0,-1.0,0.0,1e-05]
[1777793282409,24.4,78255.06,0.0,-1.0,0.0,1e-05]
[1777793287443,24.4,78255.15,0.0,-1.0,0.0,1e-05]
[1777793292477,24.4,78253.35,0.0,-1.0,0.0,1e-05]
[1777793297511,24.4,78253.24,0.0,-1.0,0.0,1e-05]
[1777793304782,24.4,78253.31,0.0,-1.0,0.0,1e-05]
[1777793311608,24.4,78252.99,0.0,-1.0,0.0,1e-05]
[1777793318658,24.4,78253.16,0.0,-1.0,0.0,1e-05]
[1777793323692,24.4,78253.75,0.0,-1.0,0.0,1e-05]
[1777793330744,24.4,78253.55,0.0,-1.0,0.0,1e-05]
[1777793334992,24.4,78236.27,0.0,-1.0,0.0,0.0]
[1777793335777,24.4,78236.27,0.0,-1.0,0.0,0.0]
[1777793340811,24.4,78233.43,0.0,-1.0,0.0,0.0]
[1777793345847,24.4,78233.13,0.0,-1.0,0.0,0.0]
[1777793350881,24.4,78233.15,0.0,-1.0,0.0,0.0]
[1777793355916,24.4,78228.66,0.0,-1.0,0.0,0.0]
[1777793362965,24.4,78229.32,0.0,-1.0,0.0,0.0]
[1777793368001,24.4,78231.38,0.0,-1.0,0.0,0.0]
[1777793371021,24.4,78232.4,0.0,-1.0,0.0,0.0]
[1777793376056,24.4,78233.92,0.0,-1.0,0.0,0.0]
[1777793382101,24.4,78235.51,0.0,-1.0,0.0,0.0]
[1777793389149,24.4,78237.02,0.0,-1.0,0.0,0.0]
[1777793396199,24.4,78238.59,0.0,-1.0,0.0,0.0]
[1777793401233,24.4,78240.39,0.0,-1.0,0.0,0.0]
[1777793402241,24.4,78245.7,0.0,-1.0,0.0,0.0]
[1777793403247,24.4,78251.12,0.0,-1.0,0.0,0.0]
[1777793404517,24.4,78261.23,0.0,-0.99778,0.0,1e-05]
[1777793407486,24.4,78275.06,0.0,-0.99778,0.0,1e-05]
[1777793412311,24.4,78295.19,0.0,-0.99555,0.0,2e-05]
[1777793415331,24.4,78302.02,0.0,-0.99333,0.0,2e-05]
[1777793417345,24.4,78308.73,0.0,-0.99111,0.0,3e-05]
[1777793418456,24.4,78314.98,0.0,-0.99111,0.0,3e-05]
[1777793420469,24.4,78320.88,0.0,-0.98889,0.0,4e-05]
[1777793424396,24.4,78328.98,0.0,-0.98889,0.0,5e-05]
[1777793428424,24.4,78338.74,0.0,-0.98666,0.0,7e-05]
[1777793430543,24.4,78345.14,0.0,-0.98444,0.0,9e-05]
[1777793431546,24.4,78345.14,0.0,-0.98444,0.0,6e-05]
[1777793436454,24.4,78356.19,0.0,-0.98,0.0,9e-05]
[1777793441556,24.4,78360.9,0.0,-0.97777,0.0,0.0001]
[1777793444559,24.4,78366.49,0.0,-0.97555,0.0,0.00012]
[1777793449573,24.4,78372.19,0.0,-0.97333,0.0,0.00014]
[1777793454608,24.4,78376.79,0.0,-0.97111,0.0,0.00017]
[1777793459645,24.4,78379.92,0.0,-0.96888,0.0,0.00018]
[1777793464678,24.4,78383.52,0.0,-0.96444,0.0,0.0002]
[1777793469715,24.4,78386.58,0.0,-0.96221,0.0,0.00022]
[1777793474749,24.4,78388.78,0.0,-0.95999,0.0,0.00024]
[1777793479784,24.4,78393.94,0.0,-0.95777,0.0,0.00028]
[1777793484822,24.4,78395.8,0.0,-0.95332,0.0,0.0003]
[1777793490605,24.4,78398.02,0.0,-0.9511,0.0,0.00032]
[1777793491606,24.4,78398.02,0.0,-0.9511,0.0,0.00023]
[1777793497612,24.4,78399.13,0.0,-0.94666,0.0,0.00023]
[1777793502617,24.4,78400.23,0.0,-0.94444,0.0,0.00024]
[1777793506196,24.4,78424.42,0.0,-0.9422,0.0,0.0005]
[1777793506975,24.4,78424.42,0.0,-0.9422,0.0,0.0005]
[1777793512012,24.4,78425.59,0.0,-0.93998,0.0,0.00052]
[1777793517045,24.4,78429.19,0.0,-0.93553,0.0,0.00057]
[1777793522081,24.4,78432.49,0.0,-0.93331,0.0,0.00063]
[1777793525103,24.4,78439.53,0.0,-0.93108,0.0,0.00078]
[1777793530138,24.4,78439.6,0.0,-0.92886,0.0,0.00078]
[1777793535173,24.4,78437.53,0.0,-0.92664,0.0,0.00073]
[1777793540208,24.4,78437.41,0.0,-0.92442,0.0,0.00073]
[1777793545242,24.4,78435.98,0.0,-0.91997,0.0,0.0007]
[1777793550279,24.4,78437.62,0.0,-0.91775,0.0,0.00073]
[1777793551285,24.4,78436.38,0.0,-0.91776,0.0,0.00052]
[1777793556549,24.4,78437.27,0.0,-0.91554,0.0,0.00053]
[1777793562363,24.4,78437.43,0.0,-0.91109,0.0,0.00053]
[1777793564376,24.4,78431.28,0.0,-0.91109,0.0,0.00044]
[1777793566390,24.4,78430.84,0.0,-0.90887,0.0,0.00044]
[1777793569411,24.4,78418.73,0.0,-0.90666,0.0,0.0003]
[1777793570417,24.4,78416.47,0.0,-0.90666,0.0,0.00028]
[1777793575453,24.4,78414.48,0.0,-0.90443,0.0,0.00026]
[1777793580488,24.4,78414.37,0.0,-0.90221,0.0,0.00026]
[1777793585523,24.4,78414.04,0.0,-0.89777,0.0,0.00026]
[1777793590558,24.4,78411.19,0.0,-0.89555,0.0,0.00024]
[1777793595599,24.4,78406.78,0.0,-0.89333,0.0,0.00021]
[1777793600717,24.4,78406.17,0.0,-0.88888,0.0,0.0002]
[1777793605721,24.4,78402.82,0.0,-0.88666,0.0,0.00018]
[1777793610726,24.4,78402.06,0.0,-0.88444,0.0,0.00018]
[1777793611728,24.4,78402.06,0.0,-0.88444,0.0,0.00012]
[1777793615742,24.4,78407.61,0.0,-0.88222,0.0,0.00015]
[1777793616969,24.4,78401.85,0.0,-0.88,0.0,0.00012]
[1777793621785,24.4,78399.23,0.0,-0.87777,0.0,0.00011]
[1777793623797,24.4,78392.62,0.0,-0.87777,0.0,9e-05]
[1777793625813,24.4,78391.13,0.0,-0.87555,0.0,9e-05]
[1777793630845,24.4,78386.71,0.0,-0.87333,0.0,7e-05]
[1777793635881,24.4,78385.57,0.0,-0.87111,0.0,7e-05]
[1777793641758,24.4,78382.06,0.0,-0.86666,0.0,6e-05]
[1777793647179,24.4,78382.07,0.0,-0.86444,0.0,6e-05]
[1777793653000,24.4,78382.67,0.0,-0.86,0.0,6e-05]
[1777793658039,24.4,78382.24,0.0,-0.85778,0.0,6e-05]
[1777793663787,24.4,78382.24,0.0,-0.85555,0.0,6e-05]
[1777793668794,24.4,78382.1,0.0,-0.85111,0.0,6e-05]
[1777793671797,24.4,78382.1,0.0,-0.85111,0.0,4e-05]
[1777793675277,24.4,78388.16,0.0,-0.84889,0.0,5e-05]
[1777793680312,24.4,78388.27,0.0,-0.84667,0.0,5e-05]
[1777793686354,24.4,78388.39,0.0,-0.84222,0.0,5e-05]
[1777793692397,24.4,78389.94,0.0,-0.84,0.0,5e-05]
[1777793697431,24.4,78389.43,0.0,-0.83555,0.0,5e-05]
[1777793702828,24.4,78389.21,0.0,-0.83333,0.0,5e-05]
[1777793708833,24.4,78389.36,0.0,-0.82889,0.0,5e-05]
[1777793714548,24.4,78389.36,0.0,-0.82667,0.0,5e-05]
[1777793719587,24.4,78389.37,0.0,-0.82444,0.0,5e-05]
[1777793725627,24.4,78388.66,0.0,-0.82,0.0,5e-05]
[1777793730664,24.4,78388.48,0.0,-0.81778,0.0,5e-05]
[1777793731857,24.4,78388.52,0.0,-0.81778,0.0,3e-05]
[1777793738720,24.4,78388.62,0.0,-0.81333,0.0,3e-05]
[1777793743754,24.4,78388.69,0.0,-0.81111,0.0,3e-05]
[1777793748874,24.4,78388.88,0.0,-0.80667,0.0,3e-05]
[1777793753879,24.4,78389.27,0.0,-0.80444,0.0,3e-05]
[1777793758889,24.4,78389.34,0.0,-0.80222,0.0,3e-05]
[1777793763899,24.4,78391.15,0.0,-0.8,0.0,4e-05]
[1777793768931,24.4,78391.94,0.0,-0.79555,0.0,4e-05]
[1777793774904,24.4,78392.09,0.0,-0.79333,0.0,4e-05]
[1777793780013,24.4,78391.65,0.0,-0.79111,0.0,4e-05]
[1777793786053,24.4,78391.87,0.0,-0.78667,0.0,4e-05]
[1777793792096,24.4,78391.74,0.0,-0.78444,0.0,2e-05]
[1777793797134,24.4,78391.71,0.0,-0.78,0.0,2e-05]
[1777793802169,24.4,78389.97,0.0,-0.77778,0.0,2e-05]
[1777793807204,24.4,78387.69,0.0,-0.77555,0.0,2e-05]
[1777793812239,24.4,78387.98,0.0,-0.77333,0.0,2e-05]
[1777793817273,24.4,78388.73,0.0,-0.76889,0.0,2e-05]
[1777793823315,24.4,78388.45,0.0,-0.76667,0.0,2e-05]
[1777793828444,24.4,78388.48,0.0,-0.76444,0.0,2e-05]
[1777793834395,24.4,78389.62,0.0,-0.76,0.0,2e-05]
[1777793839429,24.4,78389.63,0.0,-0.75778,0.0,2e-05]
[1777793844974,24.4,78390.27,0.0,-0.75333,0.0,2e-05]
[1777793850506,24.4,78390.32,0.0,-0.75111,0.0,2e-05]
[1777793851516,24.4,78390.89,0.0,-0.75111,0.0,1e-05]
[1777793856549,24.4,78391.77,0.0,-0.74889,0.0,1e-05]
[1777793861990,24.4,78391.81,0.0,-0.74444,0.0,1e-05]
[1777793866995,24.4,78391.77,0.0,-0.74222,0.0,1e-05]
[1777793872662,24.4,78391.97,0.0,-0.74,0.0,1e-05]
[1777793876689,24.4,78400.0,0.0,-0.73778,0.0,2e-05]
[1777793882732,24.4,78400.33,0.0,-0.73333,0.0,2e-05]
[1777793887767,24.4,78398.02,0.0,-0.73111,0.0,2e-05]
[1777793892802,24.4,78396.87,0.0,-0.72889,0.0,2e-05]
[1777793897837,24.4,78399.8,0.0,-0.72444,0.0,2e-05]
[1777793902871,24.4,78399.91,0.0,-0.72222,0.0,2e-05]
[1777793907907,24.4,78400.09,0.0,-0.72,0.0,2e-05]
[1777793911936,24.4,78401.01,0.0,-0.71778,0.0,1e-05]
[1777793917051,24.4,78400.74,0.0,-0.71333,0.0,1e-05]
[1777793922056,24.4,78402.58,0.0,-0.71111,0.0,1e-05]
[1777793927061,24.4,78403.4,0.0,-0.70889,0.0,1e-05]
[1777793932075,24.4,78403.68,0.0,-0.70667,0.0,1e-05]
[1777793937109,24.4,78403.83,0.0,-0.70222,0.0,1e-05]
[1777793943077,24.4,78403.73,0.0,-0.7,0.0,1e-05]
[1777793948191,24.4,78403.73,0.0,-0.69778,0.0,1e-05]
[1777793954088,24.4,78403.92,0.0,-0.69333,0.0,1e-05]
[1777793959359,24.4,78404.54,0.0,-0.69111,0.0,1e-05]
[1777793965306,24.4,78405.76,0.0,-0.68667,0.0,1e-05]
[1777793971105,24.4,78406.07,0.0,-0.68444,0.0,1e-05]
[1777793976112,24.4,78406.3,0.0,-0.68222,0.0,1e-05]
[1777793981418,24.4,78406.26,0.0,-0.67778,0.0,1e-05]
[1777793986454,24.4,78406.54,0.0,-0.67556,0.0,1e-05]
[1777793989475,24.4,78412.42,0.0,-0.67333,0.0,1e-05]
[1777793994509,24.4,78412.69,0.0,-0.67111,0.0,1e-05]
[1777793999638,24.4,78413.72,0.0,-0.66889,0.0,1e-05]
[1777794005586,24.4,78415.0,0.0,-0.66444,0.0,1e-05]
[1777794008607,24.4,78422.77,0.0,-0.66222,0.0,1e-05]
[1777794013643,24.4,78428.1,0.0,-0.66,0.0,2e-05]
[1777794019687,24.4,78430.85,0.0,-0.65778,0.0,2e-05]
[1777794024719,24.4,78430.87,0.0,-0.65333,0.0,2e-05]
[1777794029852,24.4,78431.19,0.0,-0.65111,0.0,2e-05]
[1777794031767,24.4,78431.34,0.0,-0.65111,0.0,1e-05]
[1777794037173,24.4,78431.38,0.0,-0.64667,0.0,1e-05]
[1777794040832,24.4,78424.56,0.0,-0.64444,0.0,1e-05]
[1777794045867,24.4,78425.95,0.0,-0.64222,0.0,1e-05]
[1777794050903,24.4,78426.15,0.0,-0.64,0.0,1e-05]
[1777794055937,24.4,78426.14,0.0,-0.63778,0.0,1e-05]
[1777794060973,24.4,78426.31,0.0,-0.63333,0.0,1e-05]
[1777794066009,24.4,78426.36,0.0,-0.63111,0.0,1e-05]
[1777794071042,24.4,78427.16,0.0,-0.62889,0.0,1e-05]
[1777794077084,24.4,78427.23,0.0,-0.62444,0.0,1e-05]
[1777794082219,24.4,78426.43,0.0,-0.62222,0.0,1e-05]
[1777794087224,24.4,78422.88,0.0,-0.62,0.0,1e-05]
[1777794091228,24.4,78422.25,0.0,-0.61778,0.0,0.0]
[1777794096233,24.4,78425.45,0.0,-0.61333,0.0,0.0]
[1777794101252,24.4,78426.69,0.0,-0.61111,0.0,0.0]
[1777794106287,24.4,78429.05,0.0,-0.60889,0.0,0.0]
[1777794111323,24.4,78429.36,0.0,-0.60667,0.0,0.0]
[1777794116358,24.4,78433.56,0.0,-0.60222,0.0,1e-05]
[1777794121394,24.4,78433.78,0.0,-0.6,0.0,1e-05]
[1777794127265,24.4,78434.16,0.0,-0.59778,0.0,1e-05]
[1777794132270,24.4,78434.7,0.0,-0.59333,0.0,1e-05]
[1777794137506,24.4,78434.7,0.0,-0.59111,0.0,1e-05]
[1777794143280,24.4,78434.91,0.0,-0.58889,0.0,1e-05]
[1777794148581,24.4,78434.58,0.0,-0.58444,0.0,1e-05]
[1777794151608,24.4,78434.98,0.0,-0.58444,0.0,0.0]
[1777794157294,24.4,78435.05,0.0,-0.58,0.0,0.0]
[1777794162685,24.4,78435.63,0.0,-0.57778,0.0,0.0]
[1777794168724,24.4,78435.5,0.0,-0.57333,0.0,0.0]
[1777794174311,24.4,78437.63,0.0,-0.57111,0.0,0.0]
[1777794179316,24.4,78437.66,0.0,-0.56889,0.0,0.0]
[1777794184322,24.4,78437.66,0.0,-0.56444,0.0,0.0]
[1777794189871,24.4,78439.75,0.0,-0.56222,0.0,0.0]
[1777794194906,24.4,78439.86,0.0,-0.56,0.0,0.0]
[1777794199945,24.4,78439.47,0.0,-0.55778,0.0,0.0]
[1777794204976,24.4,78439.61,0.0,-0.55333,0.0,0.0]
[1777794207997,24.4,78432.13,0.0,-0.55333,0.0,0.0]
[1777794211017,24.4,78431.69,0.0,-0.55111,0.0,0.0]
[1777794216054,24.4,78429.65,0.0,-0.54889,0.0,0.0]
[1777794221087,24.4,78428.93,0.0,-0.54444,0.0,0.0]
[1777794227131,24.4,78428.26,0.0,-0.54222,0.0,0.0]
[1777794232368,24.4,78427.89,0.0,-0.53778,0.0,0.0]
[1777794238374,24.4,78427.84,0.0,-0.53556,0.0,0.0]
[1777794244257,24.4,78424.37,0.0,-0.53333,0.0,0.0]
[1777794249388,24.4,78424.03,0.0,-0.52889,0.0,0.0]
[1777794254392,24.4,78423.31,0.0,-0.52667,0.0,0.0]
[1777794259397,24.4,78423.31,0.0,-0.52444,0.0,0.0]
[1777794264402,24.4,78423.21,0.0,-0.52,0.0,0.0]
[1777794269407,24.4,78423.23,0.0,-0.51778,0.0,0.0]
[1777794271540,24.4,78422.98,0.0,-0.51778,0.0,0.0]
[1777794276483,24.4,78408.7,0.0,-0.51333,0.0,0.0]
[1777794277494,24.4,78394.43,0.0,-0.51333,0.0,0.0]
[1777794278498,24.4,78388.2,0.0,-0.51333,0.0,0.0]
[1777794283531,24.4,78386.49,0.0,-0.51111,0.0,0.0]
[1777794288566,24.4,78385.46,0.0,-0.50667,0.0,0.0]
[1777794291696,24.4,78378.38,0.0,-0.50667,0.0,0.0]
[1777794296624,24.4,78374.09,0.0,-0.50222,0.0,0.0]
[1777794301766,24.4,78383.83,0.0,-0.5,0.0,0.0]
[1777794302666,24.4,78383.83,0.0,-0.5,0.0,0.0]
[1777794307701,24.4,78388.51,0.0,-0.49778,0.0,0.0]
[1777794312736,24.4,78388.3,0.0,-0.49333,0.0,0.0]
[1777794318778,24.4,78388.81,0.0,-0.49111,0.0,0.0]
[1777794323816,24.4,78388.34,0.0,-0.48889,0.0,0.0]
[1777794328849,24.4,78390.7,0.0,-0.48444,0.0,0.0]
[1777794331976,24.4,78395.27,0.0,-0.48444,0.0,0.0]
[1777794337912,24.4,78396.72,0.0,-0.48,0.0,0.0]
[1777794342948,24.4,78396.65,0.0,-0.47778,0.0,0.0]
[1777794348485,24.4,78396.85,0.0,-0.47333,0.0,0.0]
[1777794355033,24.4,78396.85,0.0,-0.47111,0.0,0.0]
[1777794360497,24.4,78396.87,0.0,-0.46667,0.0,0.0]
[1777794365504,24.4,78397.88,0.0,-0.46444,0.0,0.0]
[1777794370507,24.4,78397.88,0.0,-0.46222,0.0,0.0]
[1777794376180,24.4,78397.85,0.0,-0.46,0.0,0.0]
[1777794381215,24.4,78397.98,0.0,-0.45556,0.0,0.0]
[1777794386250,24.4,78397.91,0.0,-0.45333,0.0,0.0]
[1777794389273,24.4,78391.23,0.0,-0.45111,0.0,0.0]
[1777794391286,24.4,78390.21,0.0,-0.45111,0.0,0.0]
[1777794396329,24.4,78389.98,0.0,-0.44889,0.0,0.0]
[1777794397335,24.4,78377.72,0.0,-0.44667,0.0,0.0]
[1777794398342,24.4,78375.59,0.0,-0.44667,0.0,0.0]
[1777794399321,24.4,78375.59,0.0,-0.44667,0.0,0.0]
[1777794399420,24.4,78375.45,0.0,-0.44667,0.0,0.0]
[1777794402700,24.4,78375.55,0.0,-0.44444,0.0,0.0]
[1777794402801,24.4,78374.31,0.0,-0.44444,0.0,0.0]
[1777794406378,24.4,78374.31,0.0,-0.44222,0.0,0.0]
[1777794406399,24.4,78372.7,0.0,-0.44222,0.0,0.0]
[1777794407089,24.4,78372.7,0.0,-0.44222,0.0,0.0]
[1777794407407,24.4,78370.63,0.0,-0.44222,0.0,0.0]
[1777794409420,24.4,78370.38,0.0,-0.44,0.0,0.0]
[1777794411519,24.4,78370.04,0.0,-0.44,0.0,0.0]
[1777794415558,24.4,78373.31,0.0,-0.43778,0.0,0.0]
[1777794416559,24.4,78372.84,0.0,-0.43556,0.0,0.0]
[1777794417560,24.4,78373.86,0.0,-0.43556,0.0,0.0]
[1777794418975,24.4,78373.86,0.0,-0.43556,0.0,0.0]
[1777794419021,24.4,78373.54,0.0,-0.43556,0.0,0.0]
[1777794422251,24.4,78373.54,0.0,-0.43333,0.0,0.0]
[1777794422331,24.4,78374.14,0.0,-0.43333,0.0,0.0]
[1777794422565,24.4,78374.88,0.0,-0.43333,0.0,0.0]
[1777794424557,24.4,78375.17,0.0,-0.43111,0.0,0.0]
[1777794427177,24.4,78375.1,0.0,-0.43111,0.0,0.0]
[1777794428278,24.4,78375.1,0.0,-0.43111,0.0,0.0]
[1777794433591,24.4,78373.43,0.0,-0.42667,0.0,0.0]
[1777794434577,24.4,78374.49,0.0,-0.42667,0.0,0.0]
[1777794440018,24.4,78374.33,0.0,-0.42444,0.0,0.0]
[1777794440119,24.4,78374.33,0.0,-0.42444,0.0,0.0]
[1777794444952,24.4,78374.29,0.0,-0.42222,0.0,0.0]
[1777794445539,24.4,78374.29,0.0,-0.42,0.0,0.0]
[1777794446737,24.4,78374.29,0.0,-0.42,0.0,0.0]
[1777794451718,24.4,78374.19,0.0,-0.41778,0.0,0.0]
[1777794457600,24.4,78374.15,0.0,-0.41333,0.0,0.0]
[1777794459773,24.4,78373.09,0.0,-0.41333,0.0,0.0]
[1777794463735,24.4,78373.05,0.0,-0.41111,0.0,0.0]
[1777794464902,24.4,78373.04,0.0,-0.41111,0.0,0.0]
[1777794466687,24.4,78373.04,0.0,-0.40889,0.0,0.0]
[1777794466713,24.4,78372.99,0.0,-0.40889,0.0,0.0]
[1777794471858,24.4,78372.85,0.0,-0.40667,0.0,0.0]
[1777794472963,24.4,78373.3,0.0,-0.40444,0.0,0.0]
[1777794475887,24.4,78372.88,0.0,-0.40444,0.0,0.0]
[1777794481929,24.4,78372.92,0.0,-0.4,0.0,0.0]
[1777794483029,24.4,78372.92,0.0,-0.4,0.0,0.0]
[1777794484440,24.4,78373.06,0.0,-0.4,0.0,0.0]
[1777794485482,24.4,78373.06,0.0,-0.4,0.0,0.0]
[1777794490625,24.4,78373.17,0.0,-0.39556,0.0,0.0]
[1777794493819,24.4,78373.17,0.0,-0.39333,0.0,0.0]
[1777794494013,24.4,78373.17,0.0,-0.39333,0.0,0.0]
[1777794498041,24.4,78372.43,0.0,-0.39111,0.0,0.0]
[1777794499049,24.4,78372.01,0.0,-0.39111,0.0,0.0]
[1777794502605,24.4,78371.93,0.0,-0.38889,0.0,0.0]
[1777794503731,24.4,78371.93,0.0,-0.38889,0.0,0.0]
[1777794504083,24.4,78366.22,0.0,-0.38889,0.0,0.0]
[1777794505090,24.4,78363.06,0.0,-0.38667,0.0,0.0]
[1777794510124,24.4,78363.16,0.0,-0.38444,0.0,0.0]
[1777794511132,24.4,78362.15,0.0,-0.38444,0.0,0.0]
[1777794512139,24.4,78362.63,0.0,-0.38444,0.0,0.0]
[1777794516583,24.4,78362.52,0.0,-0.38222,0.0,0.0]
[1777794518180,24.4,78361.37,0.0,-0.38,0.0,0.0]
[1777794519189,24.4,78362.42,0.0,-0.38,0.0,0.0]
[1777794520258,24.4,78362.42,0.0,-0.38,0.0,0.0]
[1777794520296,24.4,78362.39,0.0,-0.38,0.0,0.0]
[1777794520852,24.4,78362.39,0.0,-0.38,0.0,0.0]
[1777794522068,24.4,78362.39,0.0,-0.37778,0.0,0.0]
[1777794527244,24.4,78362.35,0.0,-0.37556,0.0,0.0]
[1777794533387,24.4,78362.17,0.0,-0.37111,0.0,0.0]
[1777794538951,24.4,78362.17,0.0,-0.36889,0.0,0.0]
[1777794539245,24.4,78362.17,0.0,-0.36889,0.0,0.0]
[1777794539346,24.4,78361.03,0.0,-0.36889,0.0,0.0]
[1777794541344,24.4,78359.64,0.0,-0.36667,0.0,0.0]
[1777794542353,24.4,78359.25,0.0,-0.36667,0.0,0.0]
[1777794545372,24.4,78359.75,0.0,-0.36444,0.0,0.0]
[1777794548393,24.4,78359.34,0.0,-0.36444,0.0,0.0]
[1777794550226,24.4,78359.32,0.0,-0.36222,0.0,0.0]
[1777794550407,24.4,78359.1,0.0,-0.36222,0.0,0.0]
[1777794552421,24.4,78359.84,0.0,-0.36222,0.0,0.0]
[1777794553291,24.4,78359.84,0.0,-0.36222,0.0,0.0]
[1777794553527,24.4,78360.16,0.0,-0.36,0.0,0.0]
[1777794558462,24.4,78359.74,0.0,-0.35778,0.0,0.0]
[1777794559486,24.4,78359.74,0.0,-0.35778,0.0,0.0]
[1777794559574,24.4,78360.52,0.0,-0.35778,0.0,0.0]
[1777794560599,24.4,78360.52,0.0,-0.35778,0.0,0.0]
[1777794570547,24.4,78360.49,0.0,-0.35111,0.0,0.0]
[1777794572563,24.4,78360.46,0.0,-0.35111,0.0,0.0]
[1777794573568,24.4,78361.22,0.0,-0.34889,0.0,0.0]
[1777794574575,24.4,78367.33,0.0,-0.34889,0.0,0.0]
[1777794574970,24.4,78367.33,0.0,-0.34889,0.0,0.0]
[1777794575593,24.4,78370.23,0.0,-0.34889,0.0,0.0]
[1777794576589,24.4,78373.36,0.0,-0.34889,0.0,0.0]
[1777794577596,24.4,78380.13,0.0,-0.34667,0.0,0.0]
[1777794577790,24.4,78380.13,0.0,-0.34667,0.0,0.0]
[1777794577882,24.4,78380.13,0.0,-0.34667,0.0,0.0]
[1777794578603,24.4,78381.15,0.0,-0.34667,0.0,0.0]
[1777794579610,24.4,78380.9,0.0,-0.34667,0.0,0.0]
[1777794583638,24.4,78380.47,0.0,-0.34444,0.0,0.0]
[1777794583653,24.4,78381.13,0.0,-0.34444,0.0,0.0]
[1777794585746,24.4,78382.58,0.0,-0.34222,0.0,0.0]
[1777794588750,24.4,78381.57,0.0,-0.34,0.0,0.0]
[1777794590752,24.4,78382.36,0.0,-0.34,0.0,0.0]
[1777794596320,24.4,78382.3,0.0,-0.33778,0.0,0.0]
[1777794597475,24.4,78382.3,0.0,-0.33778,0.0,0.0]
[1777794597758,24.4,78382.53,0.0,-0.33556,0.0,0.0]
[1777794600902,24.4,78382.53,0.0,-0.33556,0.0,0.0]
[1777794601003,24.4,78382.53,0.0,-0.33333,0.0,0.0]
[1777794606817,24.4,78382.8,0.0,-0.33111,0.0,0.0]
[1777794608822,24.4,78383.3,0.0,-0.32889,0.0,0.0]
[1777794609834,24.4,78382.98,0.0,-0.32889,0.0,0.0]
[1777794613860,24.4,78382.96,0.0,-0.32667,0.0,0.0]
[1777794619779,24.4,78382.93,0.0,-0.32444,0.0,0.0]
[1777794621667,24.4,78382.93,0.0,-0.32444,0.0,0.0]
[1777794623603,24.4,78382.93,0.0,-0.32222,0.0,0.0]
[1777794624036,24.4,78382.85,0.0,-0.32222,0.0,0.0]
[1777794626950,24.4,78381.99,0.0,-0.32,0.0,0.0]
[1777794627787,24.4,78381.63,0.0,-0.32,0.0,0.0]
[1777794629143,24.4,78381.63,0.0,-0.32,0.0,0.0]
[1777794631791,24.4,78381.67,0.0,-0.31778,0.0,0.0]
[1777794636661,24.4,78381.7,0.0,-0.31556,0.0,0.0]
[1777794641047,24.4,78382.21,0.0,-0.31111,0.0,0.0]
[1777794642803,24.4,78382.41,0.0,-0.31111,0.0,0.0]
[1777794644309,24.4,78382.41,0.0,-0.31111,0.0,0.0]
[1777794649810,24.4,78382.38,0.0,-0.30667,0.0,0.0]
[1777794651844,24.4,78382.38,0.0,-0.30667,0.0,0.0]
[1777794654049,24.4,78382.38,0.0,-0.30667,0.0,0.0]
[1777794654151,24.4,78382.38,0.0,-0.30444,0.0,0.0]
[1777794656152,24.4,78380.39,0.0,-0.30444,0.0,0.0]
[1777794657162,24.4,78379.62,0.0,-0.30222,0.0,0.0]
[1777794658166,24.4,78378.56,0.0,-0.30222,0.0,0.0]
[1777794659365,24.4,78378.56,0.0,-0.30222,0.0,0.0]
[1777794659378,24.4,78378.18,0.0,-0.30222,0.0,0.0]
[1777794662822,24.4,78378.43,0.0,-0.3,0.0,0.0]
[1777794666222,24.4,78379.51,0.0,-0.29778,0.0,0.0]
[1777794666947,24.4,78379.51,0.0,-0.29778,0.0,0.0]
[1777794667228,24.4,78379.93,0.0,-0.29778,0.0,0.0]
[1777794667828,24.4,78379.71,0.0,-0.29778,0.0,0.0]
[1777794669501,24.4,78379.71,0.0,-0.29778,0.0,0.0]
[1777794673516,24.4,78379.71,0.0,-0.29556,0.0,0.0]
[1777794678841,24.4,78379.87,0.0,-0.29111,0.0,0.0]
[1777794684457,24.4,78379.8,0.0,-0.28889,0.0,0.0]
[1777794689850,24.4,78379.79,0.0,-0.28444,0.0,0.0]
[1777794692404,24.4,78379.79,0.0,-0.28444,0.0,0.0]
[1777794693412,24.4,78379.48,0.0,-0.28222,0.0,0.0]
[1777794694532,24.4,78378.95,0.0,-0.28222,0.0,0.0]
[1777794696264,24.4,78378.95,0.0,-0.28222,0.0,0.0]
[1777794696433,24.4,78379.57,0.0,-0.28222,0.0,0.0]
[1777794697439,24.4,78378.7,0.0,-0.28,0.0,0.0]
[1777794697858,24.4,78379.55,0.0,-0.28,0.0,0.0]
[1777794703484,24.4,78379.59,0.0,-0.27778,0.0,0.0]
[1777794708870,24.4,78379.45,0.0,-0.27333,0.0,0.0]
[1777794713605,24.4,78379.52,0.0,-0.27333,0.0,0.0]
[1777794713607,24.4,78378.19,0.0,-0.27111,0.0,0.0]
[1777794714672,24.4,78378.5,0.0,-0.27111,0.0,0.0]
[1777794718918,24.4,78378.57,0.0,-0.26889,0.0,0.0]
[1777794724742,24.4,78378.54,0.0,-0.26667,0.0,0.0]
[1777794727651,24.4,78382.24,0.0,-0.26444,0.0,0.0]
[1777794728658,24.4,78383.94,0.0,-0.26444,0.0,0.0]
[1777794729666,24.4,78382.57,0.0,-0.26222,0.0,0.0]
[1777794730671,24.4,78383.1,0.0,-0.26222,0.0,0.0]
[1777794734700,24.4,78383.87,0.0,-0.26,0.0,0.0]
[1777794735707,24.4,78383.5,0.0,-0.26,0.0,0.0]
[1777794736714,24.4,78383.26,0.0,-0.26,0.0,0.0]
[1777794737721,24.4,78384.29,0.0,-0.25778,0.0,0.0]
[1777794741791,24.4,78384.29,0.0,-0.25778,0.0,0.0]
[1777794743763,24.4,78383.14,0.0,-0.25556,0.0,0.0]
[1777794746784,24.4,78383.54,0.0,-0.25333,0.0,0.0]
[1777794747790,24.4,78383.77,0.0,-0.25333,0.0,0.0]
[1777794751912,24.4,78383.76,0.0,-0.25111,0.0,0.0]
[1777794754915,24.4,78383.45,0.0,-0.24889,0.0,0.0]
[1777794756917,24.4,78383.81,0.0,-0.24667,0.0,0.0]
[1777794761922,24.4,78383.81,0.0,-0.24444,0.0,0.0]
[1777794762923,24.4,78383.32,0.0,-0.24444,0.0,0.0]
[1777794764467,24.4,78383.32,0.0,-0.24444,0.0,0.0]
[1777794769931,24.4,78382.99,0.0,-0.24,0.0,0.0]
[1777794772966,24.4,78381.12,0.0,-0.23778,0.0,0.0]
[1777794773982,24.4,78381.64,0.0,-0.23778,0.0,0.0]
[1777794775093,24.4,78381.4,0.0,-0.23778,0.0,0.0]
[1777794776942,24.4,78381.95,0.0,-0.23556,0.0,0.0]
[1777794779015,24.4,78380.86,0.0,-0.23556,0.0,0.0]
[1777794780022,24.4,78381.83,0.0,-0.23556,0.0,0.0]
[1777794783043,24.4,78379.51,0.0,-0.23333,0.0,0.0]
[1777794784050,24.4,78378.79,0.0,-0.23333,0.0,0.0]
[1777794785167,24.4,78379.39,0.0,-0.23111,0.0,0.0]
[1777794787210,24.4,78379.39,0.0,-0.23111,0.0,0.0]
[1777794787278,24.4,78378.81,0.0,-0.23111,0.0,0.0]
[1777794792106,24.4,78377.93,0.0,-0.22889,0.0,0.0]
[1777794792983,24.4,78378.82,0.0,-0.22667,0.0,0.0]
[1777794798163,24.4,78378.69,0.0,-0.22444,0.0,0.0]
[1777794800162,24.4,78379.23,0.0,-0.22444,0.0,0.0]
[1777794804190,24.4,78379.41,0.0,-0.22222,0.0,0.0]
[1777794809008,24.4,78379.36,0.0,-0.22,0.0,0.0]
[1777794809224,24.4,78379.19,0.0,-0.21778,0.0,0.0]
[1777794811002,24.4,78379.15,0.0,-0.21778,0.0,0.0]
[1777794816274,24.4,78379.13,0.0,-0.21556,0.0,0.0]
[1777794820302,24.4,78380.35,0.0,-0.21333,0.0,0.0]
[1777794820953,24.4,78381.04,0.0,-0.21111,0.0,0.0]
[1777794824330,24.4,78381.32,0.0,-0.21111,0.0,0.0]
[1777794828359,24.4,78382.46,0.0,-0.20889,0.0,0.0]
[1777794829365,24.4,78383.05,0.0,-0.20667,0.0,0.0]
[1777794830020,24.4,78383.21,0.0,-0.20667,0.0,0.0]
[1777794831709,24.4,78383.21,0.0,-0.20667,0.0,0.0]
[1777794834399,24.4,78384.17,0.0,-0.20444,0.0,0.0]
[1777794835517,24.4,78384.52,0.0,-0.20444,0.0,0.0]
[1777794841449,24.4,78384.53,0.0,-0.2,0.0,0.0]
[1777794844470,24.4,78384.26,0.0,-0.2,0.0,0.0]
[1777794845587,24.4,78383.86,0.0,-0.19778,0.0,0.0]
[1777794849508,24.4,78383.36,0.0,-0.19556,0.0,0.0]
[1777794850040,24.4,78383.71,0.0,-0.19556,0.0,0.0]
[1777794852247,24.4,78383.71,0.0,-0.19556,0.0,0.0]
[1777794852529,24.4,78383.71,0.0,-0.19556,0.0,0.0]
[1777794855440,24.4,78383.78,0.0,-0.19333,0.0,0.0]
[1777794855658,24.4,78382.61,0.0,-0.19333,0.0,0.0]
[1777794859577,24.4,78382.29,0.0,-0.19111,0.0,0.0]
[1777794860584,24.4,78381.53,0.0,-0.19111,0.0,0.0]
[1777794861045,24.4,78381.35,0.0,-0.18889,0.0,0.0]
[1777794863053,24.4,78381.65,0.0,-0.18889,0.0,0.0]
[1777794865727,24.4,78380.81,0.0,-0.18667,0.0,0.0]
[1777794867634,24.4,78381.75,0.0,-0.18667,0.0,0.0]
[1777794868059,24.4,78383.25,0.0,-0.18667,0.0,0.0]
[1777794870655,24.4,78382.76,0.0,-0.18444,0.0,0.0]
[1777794871662,24.4,78382.64,0.0,-0.18444,0.0,0.0]
[1777794873675,24.4,78382.16,0.0,-0.18222,0.0,0.0]
[1777794878333,24.4,78382.19,0.0,-0.18,0.0,0.0]
[1777794878372,24.4,78382.19,0.0,-0.18,0.0,0.0]
[1777794878434,24.4,78382.19,0.0,-0.18,0.0,0.0]
[1777794879974,24.4,78382.19,0.0,-0.18,0.0,0.0]
[1777794880728,24.4,78382.19,0.0,-0.18,0.0,0.0]
[1777794881566,24.4,78382.19,0.0,-0.18,0.0,0.0]
[1777794881735,24.4,78382.23,0.0,-0.17778,0.0,0.0]
[1777794887077,24.4,78382.19,0.0,-0.17556,0.0,0.0]
[1777794890809,24.4,78381.62,0.0,-0.17333,0.0,0.0]
[1777794891806,24.4,78381.04,0.0,-0.17333,0.0,0.0]
[1777794892812,24.4,78381.22,0.0,-0.17333,0.0,0.0]
[1777794893822,24.4,78382.12,0.0,-0.17111,0.0,0.0]
[1777794898857,24.4,78381.17,0.0,-0.16889,0.0,0.0]
[1777794899865,24.4,78379.97,0.0,-0.16889,0.0,0.0]
[1777794900869,24.4,78379.13,0.0,-0.16889,0.0,0.0]
[1777794901135,24.4,78379.13,0.0,-0.16889,0.0,0.0]
[1777794901876,24.4,78378.32,0.0,-0.16667,0.0,0.0]
[1777794902883,24.4,78378.15,0.0,-0.16667,0.0,0.0]
[1777794903890,24.4,78378.32,0.0,-0.16667,0.0,0.0]
[1777794904369,24.4,78378.32,0.0,-0.16667,0.0,0.0]
[1777794904898,24.4,78378.33,0.0,-0.16667,0.0,0.0]
[1777794906007,24.4,78378.17,0.0,-0.16444,0.0,0.0]
[1777794909027,24.4,78378.0,0.0,-0.16222,0.0,0.0]
[1777794913057,24.4,78377.67,0.0,-0.16,0.0,0.0]
[1777794916983,24.4,78377.51,0.0,-0.16,0.0,0.0]
[1777794917989,24.4,78376.07,0.0,-0.15778,0.0,0.0]
[1777794918997,24.4,78375.72,0.0,-0.15778,0.0,0.0]
[1777794920121,24.4,78374.67,0.0,-0.15778,0.0,0.0]
[1777794921631,24.4,78374.67,0.0,-0.15778,0.0,0.0]
[1777794921732,24.4,78374.51,0.0,-0.15556,0.0,0.0]
[1777794922828,24.4,78374.51,0.0,-0.15556,0.0,0.0]
[1777794925113,24.4,78373.09,0.0,-0.15333,0.0,0.0]
[1777794928117,24.4,78373.29,0.0,-0.15333,0.0,0.0]
[1777794931119,24.4,78372.46,0.0,-0.15111,0.0,0.0]
[1777794936124,24.4,78372.6,0.0,-0.14667,0.0,0.0]
[1777794941150,24.4,78372.67,0.0,-0.14444,0.0,0.0]
[1777794943349,24.4,78372.6,0.0,-0.14444,0.0,0.0]
[1777794943368,24.4,78372.42,0.0,-0.14444,0.0,0.0]
[1777794945470,24.4,78372.42,0.0,-0.14444,0.0,0.0]
[1777794951220,24.4,78372.34,0.0,-0.14,0.0,0.0]
[1777794955249,24.4,78372.2,0.0,-0.13778,0.0,0.0]
[1777794960285,24.4,78372.06,0.0,-0.13333,0.0,0.0]
[1777794962300,24.4,78371.79,0.0,-0.13333,0.0,0.0]
[1777794963308,24.4,78372.08,0.0,-0.13333,0.0,0.0]
[1777794964312,24.4,78373.03,0.0,-0.13111,0.0,0.0]
[1777794966046,24.4,78373.03,0.0,-0.13111,0.0,0.0]
[1777794965320,24.4,78373.17,0.0,-0.13111,0.0,0.0]
[1777794966432,24.4,78373.14,0.0,-0.13111,0.0,0.0]
[1777794967117,24.4,78373.14,0.0,-0.13111,0.0,0.0]
[1777794970158,24.4,78372.85,0.0,-0.12889,0.0,0.0]
[1777794974383,24.4,78372.46,0.0,-0.12667,0.0,0.0]
[1777794979419,24.4,78372.39,0.0,-0.12444,0.0,0.0]
[1777794980169,24.4,78372.11,0.0,-0.12222,0.0,0.0]
[1777794984484,24.4,78372.11,0.0,-0.12222,0.0,0.0]
[1777794984556,24.4,78371.31,0.0,-0.12,0.0,0.0]
[1777794986573,24.4,78364.76,0.0,-0.12,0.0,0.0]
[1777794987613,24.4,78364.76,0.0,-0.12,0.0,0.0]
[1777794987679,24.4,78362.61,0.0,-0.12,0.0,0.0]
[1777794989488,24.4,78362.46,0.0,-0.11778,0.0,0.0]
[1777794990495,24.4,78362.21,0.0,-0.11778,0.0,0.0]
[1777794991502,24.4,78362.14,0.0,-0.11778,0.0,0.0]
[1777794992509,24.4,78361.97,0.0,-0.11556,0.0,0.0]
[1777794993175,24.4,78361.26,0.0,-0.11556,0.0,0.0]
[1777794995183,24.4,78362.02,0.0,-0.11556,0.0,0.0]
[1777794998186,24.4,78361.83,0.0,-0.11333,0.0,0.0]
[1777795001557,24.4,78361.83,0.0,-0.11333,0.0,0.0]
[1777795001595,24.4,78361.83,0.0,-0.11111,0.0,0.0]
[1777795002781,24.4,78361.83,0.0,-0.11111,0.0,0.0]
[1777795003586,24.4,78361.83,0.0,-0.11111,0.0,0.0]
[1777795004592,24.4,78362.68,0.0,-0.10889,0.0,0.0]
[1777795006719,24.4,78362.9,0.0,-0.10889,0.0,0.0]
[1777795009310,24.4,78362.87,0.0,-0.10667,0.0,0.0]
[1777795010316,24.4,78362.87,0.0,-0.10667,0.0,0.0]
[1777795010407,24.4,78362.8,0.0,-0.10667,0.0,0.0]
[1777795015669,24.4,78362.8,0.0,-0.10444,0.0,0.0]
[1777795016789,24.4,78362.59,0.0,-0.10222,0.0,0.0]
[1777795024733,24.4,78362.59,0.0,-0.09778,0.0,0.0]
[1777795025740,24.4,78362.06,0.0,-0.09778,0.0,0.0]
[1777795026863,24.4,78361.81,0.0,-0.09778,0.0,0.0]
[1777795028217,24.4,78361.95,0.0,-0.09556,0.0,0.0]
[1777795031986,24.4,78361.95,0.0,-0.09556,0.0,0.0]
[1777795036934,24.4,78361.21,0.0,-0.09111,0.0,0.0]
[1777795037450,24.4,78361.21,0.0,-0.09111,0.0,0.0]
[1777795037824,24.4,78361.21,0.0,-0.09111,0.0,0.0]
[1777795039837,24.4,78360.97,0.0,-0.09111,0.0,0.0]
[1777795041854,24.4,78360.69,0.0,-0.08889,0.0,0.0]
[1777795042231,24.4,78360.35,0.0,-0.08889,0.0,0.0]
[1777795045883,24.4,78359.0,0.0,-0.08667,0.0,0.0]
[1777795047003,24.4,78358.79,0.0,-0.08667,0.0,0.0]
[1777795048904,24.4,78358.39,0.0,-0.08444,0.0,0.0]
[1777795049911,24.4,78358.86,0.0,-0.08444,0.0,0.0]
[1777795051495,24.4,78358.93,0.0,-0.08444,0.0,0.0]
[1777795051596,24.4,78358.89,0.0,-0.08444,0.0,0.0]
[1777795054687,24.4,78358.89,0.0,-0.08222,0.0,0.0]
[1777795054788,24.4,78359.17,0.0,-0.08222,0.0,0.0]
[1777795057073,24.4,78359.06,0.0,-0.08,0.0,0.0]
[1777795058974,24.4,78359.18,0.0,-0.08,0.0,0.0]
[1777795059981,24.4,78361.32,0.0,-0.08,0.0,0.0]
[1777795060988,24.4,78361.5,0.0,-0.07778,0.0,0.0]
[1777795062199,24.4,78362.15,0.0,-0.07778,0.0,0.0]
[1777795068037,24.4,78362.23,0.0,-0.07556,0.0,0.0]
[1777795069043,24.4,78362.59,0.0,-0.07333,0.0,0.0]
[1777795070051,24.4,78361.81,0.0,-0.07333,0.0,0.0]
[1777795072066,24.4,78362.43,0.0,-0.07333,0.0,0.0]
[1777795073071,24.4,78361.74,0.0,-0.07111,0.0,0.0]
[1777795073174,24.4,78362.37,0.0,-0.07111,0.0,0.0]
[1777795074196,24.4,78362.37,0.0,-0.07111,0.0,0.0]
[1777795081127,24.4,78362.3,0.0,-0.06667,0.0,0.0]
[1777795081525,24.4,78362.3,0.0,-0.06667,0.0,0.0]
[1777795082135,24.4,78362.56,0.0,-0.06667,0.0,0.0]
[1777795087254,24.4,78362.5,0.0,-0.06444,0.0,0.0]
[1777795093283,24.4,78362.47,0.0,-0.06,0.0,0.0]
[1777795095784,24.4,78362.47,0.0,-0.06,0.0,0.0]
[1777795100194,24.4,78362.5,0.0,-0.06,0.0,0.0]
[1777795101272,24.4,78362.5,0.0,-0.05556,0.0,0.0]
[1777795107423,24.4,78362.47,0.0,-0.05333,0.0,0.0]
[1777795111340,24.4,78362.47,0.0,-0.05111,0.0,0.0]
[1777795117271,24.4,78362.62,0.0,-0.04889,0.0,0.0]
[1777795125437,24.4,78362.66,0.0,-0.04222,0.0,0.0]
[1777795129237,24.4,78361.98,0.0,-0.04,0.0,0.0]
[1777795134500,24.4,78361.17,0.0,-0.03778,0.0,0.0]
[1777795139254,24.4,78361.0,0.0,-0.03556,0.0,0.0]
[1777795144570,24.4,78361.1,0.0,-0.03111,0.0,0.0]
[1777795151981,24.4,78361.07,0.0,-0.03111,0.0,0.0]
[1777795160634,24.4,78360.82,0.0,-0.02444,0.0,0.0]
[1777795164710,24.4,78355.31,0.0,-0.02,0.0,0.0]
[1777795169746,24.4,78354.99,0.0,-0.01778,0.0,0.0]
[1777795171761,24.4,78354.92,0.0,0.0,0.0,0.0]
[1777795176844,24.4,78355.93,0.0,0.0,0.0,0.0]
[1777795180694,24.4,78356.02,0.0,0.0,0.0,0.0]
[1777795182220,24.4,78356.02,0.0,0.0,0.0,0.0]
[1777795182242,24.4,78356.02,0.0,0.0,0.0,0.0]
[1777795187990,24.4,78355.94,0.0,0.0,0.0,0.0]
[1777795190773,24.4,78355.94,0.0,0.0,0.0,0.0]
[1777795190778,24.4,78355.94,0.0,0.0,0.0,0.0]
[1777795190892,24.4,78356.36,0.0,0.0,0.0,0.0]
[1777795196935,24.4,78359.03,0.0,0.0,0.0,0.0]
[1777795200519,24.4,78359.12,0.0,0.0,0.0,0.0]
[1777795202540,24.4,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,24.4,78392.21,0.0,0.0,0.0,0.0]
[1777795210439,24.4,78392.21,0.0,0.0,0.0,0.0]